| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 8,864.512p | SI Trade |
09:20:25 - 06-Jun-25 |
| Sell* | 1 | 8,867.00p | SI Trade |
09:17:20 - 06-Jun-25 |
| Sell* | 20 | 8,870.00p | SI Trade |
09:13:26 - 06-Jun-25 |
| Sell* | 52 | 8,870.00p | SI Trade |
09:13:23 - 06-Jun-25 |
| Sell* | 26 | 8,870.00p | SI Trade |
09:13:22 - 06-Jun-25 |
| Sell* | 38 | 8,871.00p | Automatic Execution |
09:05:49 - 06-Jun-25 |
| Buy* | 117 | 8,873.284p | Suspected BUY Trade |
09:01:41 - 06-Jun-25 |
| Buy* | 117 | 8,876.138p | Suspected BUY Trade |
09:00:52 - 06-Jun-25 |
| Buy* | 25 | 8,877.00p | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 47 | 8,877.00p | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 35 | 8,877.00p | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
08:48:09 - 06-Jun-25 |
| Sell* | 74 | 8,871.378p | Negotiated Trade |
08:48:06 - 06-Jun-25 |
| Unknown* | 0 | 8,881.00p | SI Trade |
08:42:15 - 06-Jun-25 |
| Sell* | 40 | 8,875.00p | Automatic Execution |
08:39:08 - 06-Jun-25 |
| Unknown* | 0 | 8,880.00p | SI Trade |
08:28:57 - 06-Jun-25 |
| Buy* | 4 | 8,879.564p | SI Trade |
08:28:24 - 06-Jun-25 |
| Buy* | 5 | 8,880.68p | SI Trade |
08:27:51 - 06-Jun-25 |
| Unknown* | 0 | 8,879.00p | SI Trade |
08:25:13 - 06-Jun-25 |
| Sell* | 4,464 | 8,875.307p | SI Trade |
08:25:12 - 06-Jun-25 |
| Buy* | 14 | 8,878.523p | Suspected BUY Trade |
08:24:39 - 06-Jun-25 |
| Buy* | 13 | 8,877.00p | Automatic Execution |
08:22:26 - 06-Jun-25 |
| Sell* | 485 | 8,873.916p | SI Trade |
08:22:00 - 06-Jun-25 |
| Unknown* | 0 | 8,878.00p | SI Trade |
08:21:46 - 06-Jun-25 |
| Sell* | 899 | 8,873.725p | SI Trade |
08:21:45 - 06-Jun-25 |
| Buy* | 4,464 | 8,869.978p | Suspected BUY Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:18:10 - 06-Jun-25 |
| Buy* | 15 | 8,878.00p | SI Trade |
08:14:45 - 06-Jun-25 |
| Sell* | 4,461 | 8,875.446p | SI Trade |
08:14:26 - 06-Jun-25 |
| Unknown* | 0 | 8,880.00p | SI Trade |
08:14:25 - 06-Jun-25 |
| Unknown* | 0 | 8,878.00p | SI Trade |
08:13:51 - 06-Jun-25 |
| Unknown* | 0 | 8,878.00p | SI Trade |
08:13:41 - 06-Jun-25 |
| Buy* | 56 | 8,874.226p | Suspected BUY Trade |
08:13:34 - 06-Jun-25 |
| Buy* | 151 | 8,873.00p | Automatic Execution |
08:13:11 - 06-Jun-25 |
| Buy* | 151 | 8,873.00p | Automatic Execution |
08:13:10 - 06-Jun-25 |
| Buy* | 151 | 8,873.00p | Automatic Execution |
08:13:06 - 06-Jun-25 |
| Buy* | 151 | 8,873.00p | Automatic Execution |
08:13:05 - 06-Jun-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:11:14 - 06-Jun-25 |
| Unknown* | 0 | 8,872.00p | SI Trade |
08:06:18 - 06-Jun-25 |
| Buy* | 16 | 8,870.995p | Suspected BUY Trade |
08:05:51 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 8,872.00p | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | 8,872.00p | SI Trade |
08:05:24 - 06-Jun-25 |
| Unknown* | 0 | 8,877.00p | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | 8,878.00p | SI Trade |
08:04:54 - 06-Jun-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:04:30 - 06-Jun-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:04:27 - 06-Jun-25 |
| Unknown* | 11 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 61 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 108 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 1 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 1 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 1 | 8,868.00p | Negotiated Trade OTC Trade |
08:01:22 - 06-Jun-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 1 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Sell* | 43 | 8,852.00p | Uncrossing Trade |
16:35:05 - 05-Jun-25 |
| Sell* | 237 | 8,853.00p | Automatic Execution |
16:23:11 - 05-Jun-25 |
| Unknown* | 0 | 8,855.00p | SI Trade |
16:22:50 - 05-Jun-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
16:08:30 - 05-Jun-25 |
| Buy* | 3 | 8,857.00p | Automatic Execution |
15:58:57 - 05-Jun-25 |
| Buy* | 100 | 8,856.00p | Automatic Execution |
15:55:53 - 05-Jun-25 |
| Buy* | 152 | 8,855.00p | Automatic Execution |
15:55:53 - 05-Jun-25 |
| Buy* | 12 | 8,852.549p | Suspected BUY Trade |
15:52:42 - 05-Jun-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
15:44:13 - 05-Jun-25 |
| Sell* | 22 | 8,849.586p | Negotiated Trade |
15:40:35 - 05-Jun-25 |
| Sell* | 905 | 8,849.523p | Negotiated Trade |
15:39:25 - 05-Jun-25 |
| Sell* | 1,018 | 8,850.134p | Negotiated Trade |
15:39:08 - 05-Jun-25 |
| Sell* | 38 | 8,836.00p | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 38 | 8,836.00p | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 38 | 8,836.00p | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 38 | 8,837.00p | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 78 | 8,837.00p | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Unknown* | 0 | 8,845.00p | SI Trade |
15:28:41 - 05-Jun-25 |
| Unknown* | 0 | 8,837.00p | SI Trade |
15:23:03 - 05-Jun-25 |
| Buy* | 113 | 8,836.202p | Ordinary |
15:17:16 - 05-Jun-25 |
| Buy* | 25 | 8,834.87p | SI Trade |
15:12:49 - 05-Jun-25 |
| Sell* | 28 | 8,832.00p | Automatic Execution |
14:57:02 - 05-Jun-25 |
| Buy* | 11 | 8,838.00p | SI Trade |
14:53:43 - 05-Jun-25 |
| Buy* | 44 | 8,845.00p | SI Trade |
14:49:44 - 05-Jun-25 |
| Buy* | 55 | 8,844.00p | SI Trade |
14:49:43 - 05-Jun-25 |
| Sell* | 30 | 8,842.309p | Negotiated Trade |
14:49:34 - 05-Jun-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
14:47:50 - 05-Jun-25 |
| Sell* | 1,130 | 8,839.00p | Automatic Execution |
14:47:50 - 05-Jun-25 |
| Unknown* | 0 | 8,837.00p | SI Trade |
14:44:39 - 05-Jun-25 |
| Buy* | 905 | 8,832.256p | Ordinary |
14:35:19 - 05-Jun-25 |
| Buy* | 1,018 | 8,835.662p | Suspected BUY Trade |
14:34:55 - 05-Jun-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
14:31:27 - 05-Jun-25 |
| Buy* | 99 | 8,839.00p | SI Trade |
14:31:26 - 05-Jun-25 |
| Buy* | 484 | 8,841.00p | Automatic Execution |
14:31:19 - 05-Jun-25 |
| Buy* | 34 | 8,876.00p | Automatic Execution |
13:52:54 - 05-Jun-25 |
| Buy* | 512 | 8,876.00p | Automatic Execution |
13:52:54 - 05-Jun-25 |
| Unknown* | 0 | 8,875.00p | SI Trade |
13:50:11 - 05-Jun-25 |
| Sell* | 29 | 8,880.00p | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 30 | 8,880.00p | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 190 | 8,874.00p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 50 | 8,874.00p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 237 | 8,871.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 142 | 8,860.80p | Negotiated Trade |
13:37:30 - 05-Jun-25 |
| Unknown* | 0 | 8,866.00p | SI Trade |
13:36:50 - 05-Jun-25 |
| Sell* | 987 | 8,861.108p | Negotiated Trade |
13:36:05 - 05-Jun-25 |
| Unknown* | 0 | 8,868.00p | SI Trade |
13:32:17 - 05-Jun-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
13:31:26 - 05-Jun-25 |
| Unknown* | 0 | 8,876.00p | SI Trade |
13:28:53 - 05-Jun-25 |
| Buy* | 50 | 8,873.00p | Automatic Execution |
13:23:59 - 05-Jun-25 |
| Buy* | 8 | 8,870.00p | Automatic Execution |
13:20:33 - 05-Jun-25 |
| Unknown* | 0 | 8,868.00p | SI Trade |
13:18:31 - 05-Jun-25 |
| Sell* | 180 | 8,864.034p | Negotiated Trade |
13:17:52 - 05-Jun-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
13:16:41 - 05-Jun-25 |
| Sell* | 133 | 8,863.79p | Negotiated Trade |
13:14:09 - 05-Jun-25 |
| Sell* | 184 | 8,863.351p | Negotiated Trade |
13:12:21 - 05-Jun-25 |
| Sell* | 187 | 8,862.713p | Negotiated Trade |
13:11:13 - 05-Jun-25 |
| Unknown* | 0 | 8,866.00p | SI Trade |
13:09:31 - 05-Jun-25 |
| Sell* | 143 | 8,860.123p | Negotiated Trade |
13:08:27 - 05-Jun-25 |
| Sell* | 193 | 8,858.52p | Negotiated Trade |
13:07:32 - 05-Jun-25 |
| Sell* | 123 | 8,858.957p | Negotiated Trade |
13:05:20 - 05-Jun-25 |
| Unknown* | 0 | 8,863.00p | SI Trade |
13:04:30 - 05-Jun-25 |
| Sell* | 166 | 8,859.474p | Negotiated Trade |
13:02:22 - 05-Jun-25 |
| Sell* | 558 | 8,860.052p | Negotiated Trade |
12:57:50 - 05-Jun-25 |
| Sell* | 122 | 8,864.854p | Negotiated Trade |
12:55:43 - 05-Jun-25 |
| Sell* | 54 | 8,863.361p | Negotiated Trade |
12:53:54 - 05-Jun-25 |
| Sell* | 141 | 8,863.157p | Negotiated Trade |
12:53:04 - 05-Jun-25 |
| Sell* | 226 | 8,862.822p | Negotiated Trade |
12:51:08 - 05-Jun-25 |
| Sell* | 179 | 8,862.788p | Negotiated Trade |
12:49:28 - 05-Jun-25 |
| Buy* | 127 | 8,866.00p | Automatic Execution |
12:49:05 - 05-Jun-25 |
| Sell* | 171 | 8,864.00p | Automatic Execution |
12:48:32 - 05-Jun-25 |
| Sell* | 281 | 8,862.544p | Negotiated Trade |
12:47:33 - 05-Jun-25 |
| Unknown* | 0 | 8,868.00p | SI Trade |
12:46:52 - 05-Jun-25 |
| Sell* | 155 | 8,864.00p | Automatic Execution |
12:46:07 - 05-Jun-25 |
| Sell* | 359 | 8,858.526p | Negotiated Trade |
12:44:22 - 05-Jun-25 |
| Sell* | 186 | 8,860.00p | Automatic Execution |
12:43:22 - 05-Jun-25 |
| Buy* | 485 | 8,861.502p | SI Trade |
12:41:29 - 05-Jun-25 |
| Sell* | 161 | 8,860.00p | Automatic Execution |
12:41:08 - 05-Jun-25 |
| Sell* | 333 | 8,865.00p | Automatic Execution |
12:36:29 - 05-Jun-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
12:35:00 - 05-Jun-25 |
| Sell* | 187 | 8,864.644p | Negotiated Trade |
12:32:24 - 05-Jun-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
12:30:23 - 05-Jun-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
12:23:55 - 05-Jun-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
12:21:44 - 05-Jun-25 |
| Unknown* | 0 | 8,870.00p | SI Trade |
12:20:44 - 05-Jun-25 |
| Unknown* | 0 | 8,871.00p | SI Trade |
12:20:21 - 05-Jun-25 |
| Unknown* | 0 | 8,866.00p | SI Trade |
12:19:57 - 05-Jun-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
12:18:23 - 05-Jun-25 |
| Buy* | 127 | 8,869.00p | Automatic Execution |
12:18:23 - 05-Jun-25 |
| Unknown* | 0 | 8,869.00p | SI Trade |
12:17:41 - 05-Jun-25 |
| Buy* | 14 | 8,868.00p | Automatic Execution |
12:15:15 - 05-Jun-25 |
| Buy* | 2 | 8,871.00p | SI Trade |
12:13:04 - 05-Jun-25 |
| Buy* | 2,345 | 8,869.101p | SI Trade |
12:12:28 - 05-Jun-25 |
| Buy* | 31 | 8,872.00p | Automatic Execution |
12:11:48 - 05-Jun-25 |
| Buy* | 2 | 8,877.00p | SI Trade |
12:05:25 - 05-Jun-25 |
| Buy* | 2 | 8,878.40p | Suspected BUY Trade |
11:57:13 - 05-Jun-25 |
| Buy* | 33 | 8,875.96p | Suspected BUY Trade |
11:52:03 - 05-Jun-25 |
| Buy* | 562 | 8,881.323p | Suspected BUY Trade |
11:40:53 - 05-Jun-25 |
| Sell* | 120 | 8,876.429p | Negotiated Trade |
11:38:43 - 05-Jun-25 |
| Sell* | 232 | 8,875.628p | Negotiated Trade |
11:36:43 - 05-Jun-25 |
| Unknown* | 0 | 8,878.00p | SI Trade |
11:27:58 - 05-Jun-25 |
| Sell* | 8 | 8,873.00p | Automatic Execution |
11:25:56 - 05-Jun-25 |
| Sell* | 56 | 8,873.00p | Automatic Execution |
11:25:30 - 05-Jun-25 |
| Unknown* | 0 | 8,873.00p | SI Trade |
11:24:52 - 05-Jun-25 |
| Unknown* | 0 | 8,872.00p | SI Trade |
11:09:32 - 05-Jun-25 |
| Buy* | 2,116 | 8,874.321p | Suspected BUY Trade |
11:05:50 - 05-Jun-25 |
| Sell* | 1,204 | 8,870.607p | Ordinary |
11:00:55 - 05-Jun-25 |
| Sell* | 16 | 8,870.00p | SI Trade |
11:00:54 - 05-Jun-25 |
| Buy* | 56 | 8,869.116p | Suspected BUY Trade |
10:54:40 - 05-Jun-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
10:53:04 - 05-Jun-25 |
| Unknown* | 0 | 8,865.00p | SI Trade |
10:53:04 - 05-Jun-25 |
| Unknown* | 0 | 8,864.00p | OTC Trade |
10:52:44 - 05-Jun-25 |
| Unknown* | 2 | 8,864.00p | OTC Trade |
10:52:44 - 05-Jun-25 |
| Unknown* | 0 | 8,864.00p | SI Trade |
10:52:44 - 05-Jun-25 |
| Sell* | 2 | 8,864.00p | SI Trade |
10:52:44 - 05-Jun-25 |
| Buy* | 34 | 8,865.00p | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Unknown* | 0 | 8,864.00p | SI Trade |
10:35:24 - 05-Jun-25 |
| Sell* | 416 | 8,864.00p | Automatic Execution |
10:34:28 - 05-Jun-25 |
| Unknown* | 5 | 8,863.00p | Negotiated Trade OTC Trade |
10:12:00 - 05-Jun-25 |
| Buy* | 5 | 8,863.00p | Automatic Execution |
10:12:00 - 05-Jun-25 |
| Buy* | 1 | 8,863.00p | SI Trade |
10:10:53 - 05-Jun-25 |
| Unknown* | 0 | 8,866.00p | SI Trade |
10:07:10 - 05-Jun-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
10:01:10 - 05-Jun-25 |
| Sell* | 485 | 8,858.619p | Negotiated Trade |
09:59:40 - 05-Jun-25 |
| Sell* | 900 | 8,858.71p | Negotiated Trade |
09:55:29 - 05-Jun-25 |
| Sell* | 4,468 | 8,858.586p | Negotiated Trade |
09:55:05 - 05-Jun-25 |
| Unknown* | 1 | 8,863.00p | Negotiated Trade OTC Trade |
09:52:20 - 05-Jun-25 |
| Buy* | 1 | 8,863.00p | Automatic Execution |
09:52:20 - 05-Jun-25 |
| Sell* | 374 | 8,858.00p | Automatic Execution |
09:46:47 - 05-Jun-25 |
| Sell* | 42 | 8,858.00p | Automatic Execution |
09:46:23 - 05-Jun-25 |
| Sell* | 1,017 | 8,859.183p | Ordinary |
09:36:15 - 05-Jun-25 |
| Buy* | 1,017 | 8,849.05p | Ordinary |
09:21:43 - 05-Jun-25 |
| Buy* | 1,017 | 8,846.817p | Ordinary |
09:21:27 - 05-Jun-25 |
| Sell* | 416 | 8,845.00p | Automatic Execution |
09:20:33 - 05-Jun-25 |
| Unknown* | 9 | 8,848.00p | Negotiated Trade OTC Trade |
09:14:29 - 05-Jun-25 |
| Buy* | 9 | 8,848.00p | Automatic Execution |
09:14:28 - 05-Jun-25 |
| Sell* | 416 | 8,845.00p | Automatic Execution |
09:13:09 - 05-Jun-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
09:10:45 - 05-Jun-25 |