| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 8,558.00p | Automatic Execution |
16:27:38 - 09-May-25 |
| Buy* | 35 | 8,551.948p | Suspected BUY Trade |
16:24:50 - 09-May-25 |
| Sell* | 406 | 8,559.00p | Automatic Execution |
16:18:30 - 09-May-25 |
| Sell* | 79 | 8,551.00p | Automatic Execution |
16:17:26 - 09-May-25 |
| Sell* | 18 | 8,547.00p | SI Trade |
16:16:14 - 09-May-25 |
| Buy* | 3 | 8,557.00p | Result of RFQ |
16:03:28 - 09-May-25 |
| Unknown* | 0 | 8,555.00p | SI Trade |
16:01:16 - 09-May-25 |
| Unknown* | 3 | 8,557.00p | Negotiated Trade OTC Trade |
15:44:08 - 09-May-25 |
| Sell* | 3 | 8,557.00p | Result of RFQ |
15:44:07 - 09-May-25 |
| Unknown* | 0 | 8,564.00p | SI Trade |
15:41:00 - 09-May-25 |
| Buy* | 79 | 8,561.00p | Automatic Execution |
15:34:44 - 09-May-25 |
| Unknown* | 0 | 8,545.00p | SI Trade |
15:29:46 - 09-May-25 |
| Sell* | 143 | 8,546.582p | Negotiated Trade |
15:26:29 - 09-May-25 |
| Buy* | 81 | 8,556.00p | Automatic Execution |
15:24:45 - 09-May-25 |
| Sell* | 12 | 8,556.231p | Negotiated Trade |
15:17:44 - 09-May-25 |
| Buy* | 88 | 8,557.973p | Suspected BUY Trade |
15:13:02 - 09-May-25 |
| Unknown* | 0 | 8,564.00p | SI Trade |
15:06:56 - 09-May-25 |
| Sell* | 175 | 8,553.971p | Negotiated Trade |
14:42:59 - 09-May-25 |
| Unknown* | 0 | 8,559.00p | SI Trade |
14:39:06 - 09-May-25 |
| Unknown* | 0 | 8,559.00p | SI Trade |
14:38:51 - 09-May-25 |
| Buy* | 15 | 8,559.00p | SI Trade |
14:35:04 - 09-May-25 |
| Sell* | 3 | 8,557.00p | SI Trade |
14:25:27 - 09-May-25 |
| Buy* | 8 | 8,566.00p | Automatic Execution |
14:13:32 - 09-May-25 |
| Sell* | 31 | 8,557.273p | Negotiated Trade |
13:52:21 - 09-May-25 |
| Unknown* | 0 | 8,569.00p | SI Trade |
13:46:02 - 09-May-25 |
| Unknown* | 0 | 8,572.00p | SI Trade |
13:43:31 - 09-May-25 |
| Unknown* | 0 | 8,555.00p | SI Trade |
13:36:30 - 09-May-25 |
| Sell* | 36 | 8,555.798p | Negotiated Trade |
13:35:26 - 09-May-25 |
| Unknown* | 1 | 8,561.00p | Negotiated Trade OTC Trade |
13:33:22 - 09-May-25 |
| Buy* | 1 | 8,561.00p | Result of RFQ |
13:33:22 - 09-May-25 |
| Buy* | 2 | 8,564.00p | SI Trade |
13:26:15 - 09-May-25 |
| Unknown* | 0 | 8,562.00p | SI Trade |
13:24:00 - 09-May-25 |
| Unknown* | 0 | 8,566.00p | SI Trade |
13:20:55 - 09-May-25 |
| Sell* | 69 | 8,557.00p | Automatic Execution |
13:17:00 - 09-May-25 |
| Buy* | 1 | 8,573.00p | SI Trade |
12:59:53 - 09-May-25 |
| Buy* | 1 | 8,575.00p | SI Trade |
12:58:38 - 09-May-25 |
| Unknown* | 0 | 8,576.00p | SI Trade |
12:53:40 - 09-May-25 |
| Buy* | 65 | 8,566.00p | Automatic Execution |
12:38:36 - 09-May-25 |
| Buy* | 714 | 8,574.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 586 | 8,574.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 154 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 60 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 140 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 160 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | 8,573.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 23 | 8,576.823p | Ordinary |
12:17:44 - 09-May-25 |
| Unknown* | 0 | 8,569.00p | SI Trade |
12:17:15 - 09-May-25 |
| Unknown* | 0 | 8,574.00p | SI Trade |
12:06:58 - 09-May-25 |
| Buy* | 47 | 8,571.801p | Suspected BUY Trade |
12:06:54 - 09-May-25 |
| Buy* | 5 | 8,574.00p | SI Trade |
11:58:34 - 09-May-25 |
| Unknown* | 1 | 8,575.00p | Negotiated Trade OTC Trade |
11:50:50 - 09-May-25 |
| Buy* | 1 | 8,575.00p | Automatic Execution |
11:50:50 - 09-May-25 |
| Unknown* | 0 | 8,568.00p | SI Trade |
11:48:17 - 09-May-25 |
| Sell* | 16 | 8,568.00p | SI Trade |
11:48:17 - 09-May-25 |
| Sell* | 577 | 8,571.00p | Automatic Execution |
11:46:31 - 09-May-25 |
| Unknown* | 0 | 8,578.00p | SI Trade |
11:45:58 - 09-May-25 |
| Buy* | 99 | 8,575.837p | Suspected BUY Trade |
11:42:29 - 09-May-25 |
| Buy* | 10 | 8,575.698p | Suspected BUY Trade |
11:41:39 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
11:40:20 - 09-May-25 |
| Buy* | 1 | 8,573.786p | Suspected BUY Trade |
11:33:04 - 09-May-25 |
| Sell* | 1,550 | 8,575.606p | Negotiated Trade |
11:30:47 - 09-May-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
11:13:19 - 09-May-25 |
| Buy* | 3 | 8,578.00p | Automatic Execution |
11:09:23 - 09-May-25 |
| Buy* | 233 | 8,577.738p | Suspected BUY Trade |
11:02:25 - 09-May-25 |
| Unknown* | 0 | 8,578.00p | SI Trade |
10:59:53 - 09-May-25 |
| Buy* | 107 | 8,576.00p | Automatic Execution |
10:58:46 - 09-May-25 |
| Unknown* | 0 | 8,574.00p | SI Trade |
10:51:21 - 09-May-25 |
| Buy* | 55 | 8,574.582p | Suspected BUY Trade |
10:37:22 - 09-May-25 |
| Sell* | 11 | 8,568.00p | SI Trade |
10:35:13 - 09-May-25 |
| Sell* | 1,915 | 8,571.607p | Negotiated Trade |
10:35:08 - 09-May-25 |
| Unknown* | 0 | 8,578.00p | SI Trade |
10:22:15 - 09-May-25 |
| Buy* | 5 | 8,579.00p | SI Trade |
10:19:43 - 09-May-25 |
| Buy* | 11 | 8,573.419p | Suspected BUY Trade |
10:02:45 - 09-May-25 |
| Unknown* | 0 | 8,575.00p | SI Trade |
10:00:37 - 09-May-25 |
| Unknown* | 87 | 8,566.00p | Negotiated Trade OTC Trade |
09:56:19 - 09-May-25 |
| Sell* | 87 | 8,566.00p | Result of RFQ |
09:56:19 - 09-May-25 |
| Unknown* | 0 | 8,572.00p | SI Trade |
09:36:59 - 09-May-25 |
| Unknown* | 0 | 8,563.00p | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
09:10:40 - 09-May-25 |
| Unknown* | 0 | 8,572.00p | SI Trade |
09:10:24 - 09-May-25 |
| Buy* | 5 | 8,570.00p | SI Trade |
09:08:32 - 09-May-25 |
| Unknown* | 1 | 8,572.00p | Negotiated Trade OTC Trade |
09:04:56 - 09-May-25 |
| Buy* | 1 | 8,572.00p | Automatic Execution |
09:04:56 - 09-May-25 |
| Sell* | 645 | 8,581.643p | Ordinary |
08:50:21 - 09-May-25 |
| Unknown* | 1 | 8,580.00p | Negotiated Trade OTC Trade |
08:49:12 - 09-May-25 |
| Sell* | 1 | 8,580.00p | Result of RFQ |
08:49:12 - 09-May-25 |
| Unknown* | 23 | 8,557.00p | Negotiated Trade OTC Trade |
08:41:46 - 09-May-25 |
| Sell* | 23 | 8,557.00p | Result of RFQ |
08:41:46 - 09-May-25 |
| Unknown* | 0 | 8,581.00p | SI Trade |
08:40:32 - 09-May-25 |
| Buy* | 69 | 8,579.01p | Suspected BUY Trade |
08:39:39 - 09-May-25 |
| Buy* | 103 | 8,578.00p | Automatic Execution |
08:37:22 - 09-May-25 |
| Unknown* | 0 | 8,576.00p | SI Trade |
08:34:20 - 09-May-25 |
| Buy* | 58 | 8,574.706p | Ordinary |
08:34:06 - 09-May-25 |
| Unknown* | 0 | 8,573.00p | SI Trade |
08:32:07 - 09-May-25 |
| Unknown* | 0 | 8,573.00p | SI Trade |
08:31:51 - 09-May-25 |
| Unknown* | 0 | 8,571.00p | SI Trade |
08:30:35 - 09-May-25 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:28:48 - 09-May-25 |
| Unknown* | 0 | 8,566.00p | SI Trade |
08:28:39 - 09-May-25 |
| Unknown* | 0 | 8,568.00p | SI Trade |
08:20:59 - 09-May-25 |
| Unknown* | 0 | 8,569.00p | SI Trade |
08:19:37 - 09-May-25 |
| Buy* | 163 | 8,564.92p | Ordinary |
08:18:42 - 09-May-25 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:18:27 - 09-May-25 |
| Buy* | 116 | 8,565.862p | Suspected BUY Trade |
08:17:26 - 09-May-25 |
| Unknown* | 0 | 8,564.00p | SI Trade |
08:16:46 - 09-May-25 |
| Buy* | 5 | 8,563.667p | Suspected BUY Trade |
08:15:16 - 09-May-25 |
| Sell* | 468 | 8,565.89p | Negotiated Trade |
08:11:34 - 09-May-25 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:09:55 - 09-May-25 |
| Unknown* | 0 | 8,565.00p | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | 8,564.00p | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | 8,565.00p | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:04:03 - 09-May-25 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:03:57 - 09-May-25 |
| Buy* | 95 | 8,579.645p | Suspected BUY Trade |
08:00:36 - 09-May-25 |
| Buy* | 13 | 8,573.00p | SI Trade |
08:00:35 - 09-May-25 |
| Unknown* | 2 | 8,578.00p | Negotiated Trade OTC Trade |
08:00:32 - 09-May-25 |
| Unknown* | 11 | 8,578.00p | Negotiated Trade OTC Trade |
08:00:32 - 09-May-25 |
| Unknown* | 5 | 8,578.00p | Negotiated Trade OTC Trade |
08:00:32 - 09-May-25 |
| Unknown* | 2 | 8,578.00p | Negotiated Trade OTC Trade |
08:00:32 - 09-May-25 |
| Unknown* | 1 | 8,578.00p | Negotiated Trade OTC Trade |
08:00:32 - 09-May-25 |
| Buy* | 70 | 8,570.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 36 | 8,571.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,570.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 8,585.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 17 | 8,578.00p | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Buy* | 111 | 8,535.00p | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Unknown* | 0 | 8,545.00p | SI Trade |
16:27:00 - 08-May-25 |
| Buy* | 453 | 8,542.00p | Automatic Execution |
16:25:19 - 08-May-25 |
| Unknown* | 0 | 8,543.00p | SI Trade |
16:25:05 - 08-May-25 |
| Sell* | 111 | 8,533.00p | Automatic Execution |
16:18:16 - 08-May-25 |
| Sell* | 497 | 8,533.00p | Automatic Execution |
16:18:16 - 08-May-25 |
| Sell* | 497 | 8,533.00p | Automatic Execution |
16:18:15 - 08-May-25 |
| Sell* | 497 | 8,533.00p | Automatic Execution |
16:18:15 - 08-May-25 |
| Sell* | 497 | 8,533.00p | Automatic Execution |
16:18:14 - 08-May-25 |
| Sell* | 2 | 8,533.00p | SI Trade |
16:18:09 - 08-May-25 |
| Sell* | 10 | 8,533.00p | Automatic Execution |
16:18:09 - 08-May-25 |
| Unknown* | 0 | 8,533.00p | SI Trade |
16:17:43 - 08-May-25 |
| Buy* | 1 | 8,533.00p | SI Trade |
16:17:43 - 08-May-25 |
| Sell* | 325 | 8,530.00p | Automatic Execution |
16:14:05 - 08-May-25 |
| Buy* | 7 | 8,527.00p | Result of RFQ |
16:07:22 - 08-May-25 |
| Buy* | 6 | 8,527.607p | Suspected BUY Trade |
16:00:21 - 08-May-25 |
| Unknown* | 0 | 8,526.00p | SI Trade |
15:56:29 - 08-May-25 |
| Sell* | 24 | 8,531.498p | Negotiated Trade |
15:38:32 - 08-May-25 |
| Buy* | 108 | 8,543.00p | Automatic Execution |
15:26:02 - 08-May-25 |
| Unknown* | 0 | 8,532.00p | SI Trade |
15:06:35 - 08-May-25 |
| Sell* | 235 | 8,530.558p | Negotiated Trade |
15:05:04 - 08-May-25 |
| Buy* | 175 | 8,533.802p | Ordinary |
14:55:48 - 08-May-25 |
| Buy* | 20 | 8,530.00p | SI Trade |
14:53:03 - 08-May-25 |
| Buy* | 62 | 8,530.00p | SI Trade |
14:53:02 - 08-May-25 |
| Buy* | 37 | 8,530.00p | SI Trade |
14:53:01 - 08-May-25 |
| Sell* | 1,001 | 8,532.00p | Automatic Execution |
14:51:00 - 08-May-25 |
| Unknown* | 3 | 8,532.00p | Negotiated Trade OTC Trade |
14:50:31 - 08-May-25 |
| Buy* | 3 | 8,532.00p | Automatic Execution |
14:50:31 - 08-May-25 |
| Sell* | 1,000 | 8,543.00p | Automatic Execution |
14:33:37 - 08-May-25 |
| Unknown* | 160 | 8,545.15p | OTC Trade |
14:33:24 - 08-May-25 |
| Sell* | 1,000 | 8,549.00p | Automatic Execution |
14:31:38 - 08-May-25 |
| Buy* | 24 | 8,550.00p | SI Trade |
14:31:03 - 08-May-25 |
| Buy* | 62 | 8,550.00p | SI Trade |
14:31:01 - 08-May-25 |
| Buy* | 33 | 8,550.00p | SI Trade |
14:31:00 - 08-May-25 |
| Buy* | 496 | 8,556.00p | Automatic Execution |
14:22:54 - 08-May-25 |
| Buy* | 2 | 8,557.00p | SI Trade |
14:21:15 - 08-May-25 |
| Buy* | 496 | 8,559.00p | Automatic Execution |
14:12:54 - 08-May-25 |
| Buy* | 496 | 8,559.00p | Automatic Execution |
14:12:52 - 08-May-25 |
| Unknown* | 0 | 8,587.00p | SI Trade |
13:27:13 - 08-May-25 |
| Buy* | 19 | 8,580.00p | Automatic Execution |
13:19:34 - 08-May-25 |
| Buy* | 1 | 8,579.00p | SI Trade |
13:14:36 - 08-May-25 |
| Buy* | 87 | 8,588.697p | Suspected BUY Trade |
13:09:34 - 08-May-25 |
| Unknown* | 1 | 8,580.00p | Negotiated Trade OTC Trade |
12:56:29 - 08-May-25 |
| Buy* | 1 | 8,580.00p | Automatic Execution |
12:56:28 - 08-May-25 |
| Unknown* | 0 | 8,580.00p | SI Trade |
12:56:20 - 08-May-25 |
| Sell* | 89 | 8,576.788p | Negotiated Trade |
12:55:41 - 08-May-25 |
| Sell* | 65 | 8,578.654p | Negotiated Trade |
12:49:03 - 08-May-25 |
| Buy* | 65 | 8,581.759p | Ordinary |
12:48:46 - 08-May-25 |
| Sell* | 2 | 8,580.00p | Automatic Execution |
12:48:31 - 08-May-25 |
| Buy* | 8 | 8,579.00p | Automatic Execution |
12:42:23 - 08-May-25 |
| Sell* | 289 | 8,587.00p | Automatic Execution |
12:21:36 - 08-May-25 |
| Unknown* | 0 | 8,595.00p | SI Trade |
12:16:21 - 08-May-25 |
| Unknown* | 0 | 8,587.00p | SI Trade |
12:08:35 - 08-May-25 |
| Buy* | 2 | 8,584.00p | SI Trade |
12:03:30 - 08-May-25 |
| Sell* | 58 | 8,603.00p | SI Trade |
11:56:03 - 08-May-25 |
| Buy* | 54 | 8,586.704p | Ordinary |
11:37:01 - 08-May-25 |
| Buy* | 232 | 8,590.178p | Ordinary |
11:33:02 - 08-May-25 |
| Buy* | 116 | 8,590.11p | Ordinary |
11:32:42 - 08-May-25 |
| Unknown* | 2 | 8,596.00p | Negotiated Trade OTC Trade |
11:29:55 - 08-May-25 |
| Buy* | 2 | 8,596.00p | Automatic Execution |
11:29:55 - 08-May-25 |
| Buy* | 232 | 8,594.183p | Ordinary |
11:28:49 - 08-May-25 |
| Buy* | 141 | 8,599.00p | Automatic Execution |
11:19:55 - 08-May-25 |
| Sell* | 512 | 8,593.00p | Automatic Execution |
11:18:24 - 08-May-25 |
| Sell* | 80 | 8,595.829p | Ordinary |
11:14:30 - 08-May-25 |
| Buy* | 23 | 8,595.704p | Ordinary |
11:13:28 - 08-May-25 |
| Buy* | 240 | 8,587.00p | Automatic Execution |
10:54:34 - 08-May-25 |
| Buy* | 50 | 8,587.00p | Automatic Execution |
10:54:34 - 08-May-25 |
| Unknown* | 0 | 8,587.00p | SI Trade |
10:53:56 - 08-May-25 |