Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,143.00p SI Trade
 10:49:07 - 22-Sep-25
Buy* 2 9,143.00p SI Trade
 10:47:26 - 22-Sep-25
Unknown* 0 9,144.00p SI Trade
 10:35:07 - 22-Sep-25
Buy* 31 9,151.00p Automatic Execution
 10:30:29 - 22-Sep-25
Unknown* 50 9,149.00p Negotiated Trade
OTC Trade
 10:16:34 - 22-Sep-25
Sell* 50 9,149.00p Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 2 9,153.00p Automatic Execution
 10:12:07 - 22-Sep-25
Buy* 2 9,154.00p Automatic Execution
 10:09:12 - 22-Sep-25
Buy* 43 9,153.348p Ordinary
 10:07:51 - 22-Sep-25
Buy* 2 9,160.00p Automatic Execution
 10:00:01 - 22-Sep-25
Buy* 2 9,158.00p Automatic Execution
 09:56:16 - 22-Sep-25
Buy* 21 9,157.07p Suspected BUY Trade
 09:54:13 - 22-Sep-25
Buy* 2 9,157.00p Automatic Execution
 09:42:16 - 22-Sep-25
Sell* 16 9,153.00p Automatic Execution
 09:35:27 - 22-Sep-25
Sell* 657 9,160.202p Negotiated Trade
 09:18:50 - 22-Sep-25
Sell* 105 9,149.649p Ordinary
 09:01:00 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:56:58 - 22-Sep-25
Buy* 11 9,149.00p Automatic Execution
 08:51:35 - 22-Sep-25
Buy* 657 9,130.892p Ordinary
 08:24:13 - 22-Sep-25
Unknown* 4 9,133.00p SI Trade
 08:23:46 - 22-Sep-25
Unknown* 77 9,136.00p SI Trade
 08:23:44 - 22-Sep-25
Unknown* 77 9,136.00p SI Trade
 08:23:44 - 22-Sep-25
Unknown* 41 9,132.00p SI Trade
 08:23:43 - 22-Sep-25
Unknown* 35 9,130.00p SI Trade
 08:23:03 - 22-Sep-25
Unknown* 4 9,130.00p SI Trade
 08:22:58 - 22-Sep-25
Unknown* 0 9,137.00p SI Trade
 08:21:52 - 22-Sep-25
Unknown* 0 9,139.00p SI Trade
 08:21:34 - 22-Sep-25
Unknown* 0 9,139.00p SI Trade
 08:20:46 - 22-Sep-25
Unknown* 0 9,136.00p SI Trade
 08:19:55 - 22-Sep-25
Unknown* 0 9,136.00p SI Trade
 08:19:32 - 22-Sep-25
Unknown* 0 9,139.00p SI Trade
 08:18:49 - 22-Sep-25
Unknown* 0 9,139.00p SI Trade
 08:18:21 - 22-Sep-25
Unknown* 0 9,146.00p SI Trade
 08:16:34 - 22-Sep-25
Unknown* 0 9,147.00p SI Trade
 08:14:49 - 22-Sep-25
Unknown* 0 9,147.00p SI Trade
 08:14:33 - 22-Sep-25
Unknown* 0 9,147.00p SI Trade
 08:13:30 - 22-Sep-25
Unknown* 0 9,150.00p SI Trade
 08:12:42 - 22-Sep-25
Unknown* 2 9,139.00p SI Trade
 08:10:54 - 22-Sep-25
Unknown* 0 9,148.00p SI Trade
 08:10:11 - 22-Sep-25
Unknown* 0 9,147.00p SI Trade
 08:10:00 - 22-Sep-25
Unknown* 0 9,145.00p SI Trade
 08:08:55 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:07:12 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:05:10 - 22-Sep-25
Unknown* 0 9,157.00p SI Trade
 08:03:18 - 22-Sep-25
Unknown* 1 9,136.00p Negotiated Trade
OTC Trade
 08:02:52 - 22-Sep-25
Unknown* 0 9,151.00p SI Trade
 08:02:01 - 22-Sep-25
Unknown* 0 9,149.00p SI Trade
 08:01:45 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:01:29 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:01:06 - 22-Sep-25
Unknown* 0 9,152.00p SI Trade
 08:01:05 - 22-Sep-25
Sell* 114 9,149.00p Automatic Execution
 08:01:04 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:01:02 - 22-Sep-25
Unknown* 3 9,155.00p SI Trade
 08:01:02 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:01:02 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:00:58 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:00:55 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 08:00:52 - 22-Sep-25
Unknown* 0 9,157.00p SI Trade
 08:00:51 - 22-Sep-25
Unknown* 0 9,157.00p SI Trade
 08:00:50 - 22-Sep-25
Unknown* 0 9,159.00p SI Trade
 08:00:50 - 22-Sep-25
Unknown* 50 9,159.00p SI Trade
 08:00:41 - 22-Sep-25
Unknown* 58 9,160.00p SI Trade
 08:00:40 - 22-Sep-25
Unknown* 58 9,160.00p SI Trade
 08:00:39 - 22-Sep-25
Buy* 2 9,157.713p Suspected BUY Trade
 08:00:36 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 2 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 33 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 1 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 4 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 21 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 22 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 2 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 12 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 1 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 7 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 15 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 2 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 9 9,150.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:00:33 - 22-Sep-25
Buy* 10 9,151.00p Automatic Execution
 08:00:32 - 22-Sep-25
Sell* 20 9,155.278p Negotiated Trade
 08:00:27 - 22-Sep-25
Sell* 18 9,154.093p SI Trade
 08:00:10 - 22-Sep-25
Sell* 258 9,154.077p SI Trade
 08:00:10 - 22-Sep-25
Buy* 33 9,157.142p SI Trade
 08:00:09 - 22-Sep-25
Buy* 298 9,153.00p Suspected BUY Trade
 08:00:00 - 22-Sep-25
Buy* 91 9,151.00p Suspected BUY Trade
 16:35:00 - 19-Sep-25
Sell* 1 9,159.00p Automatic Execution
 16:28:46 - 19-Sep-25
Unknown* 1 9,167.00p Negotiated Trade
OTC Trade
 16:27:37 - 19-Sep-25
Sell* 1 9,167.00p Automatic Execution
 16:27:37 - 19-Sep-25
Sell* 85 9,164.00p Automatic Execution
 16:23:14 - 19-Sep-25
Sell* 57 9,173.00p Automatic Execution
 16:18:31 - 19-Sep-25
Buy* 1 9,174.00p Automatic Execution
 16:18:23 - 19-Sep-25
Buy* 5 9,167.00p SI Trade
 16:12:41 - 19-Sep-25
Unknown* 0 9,168.00p SI Trade
 16:11:01 - 19-Sep-25
Buy* 2,095 9,162.235p Ordinary
 16:09:09 - 19-Sep-25
Unknown* 0 9,165.00p SI Trade
 15:54:43 - 19-Sep-25
Unknown* 0 9,168.00p SI Trade
 15:34:30 - 19-Sep-25
Sell* 5 9,167.00p SI Trade
 15:31:05 - 19-Sep-25
Buy* 73 9,174.00p Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 1 9,169.00p Negotiated Trade
OTC Trade
 15:20:57 - 19-Sep-25
Sell* 1 9,169.00p Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 32 9,167.00p Automatic Execution
 15:13:15 - 19-Sep-25
Sell* 200 9,175.00p Automatic Execution
 14:43:50 - 19-Sep-25
Sell* 300 9,175.00p Automatic Execution
 14:43:50 - 19-Sep-25
Buy* 119 9,179.00p Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 4 9,172.00p SI Trade
 14:33:13 - 19-Sep-25
Sell* 20 9,177.00p SI Trade
 14:32:26 - 19-Sep-25
Sell* 34 9,177.00p SI Trade
 14:32:24 - 19-Sep-25
Sell* 95 9,176.00p Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 0 9,182.00p SI Trade
 14:30:28 - 19-Sep-25
Buy* 2 9,182.00p SI Trade
 14:22:40 - 19-Sep-25
Buy* 5 9,182.00p SI Trade
 14:20:32 - 19-Sep-25
Sell* 71 9,180.00p SI Trade
 14:17:12 - 19-Sep-25
Sell* 63 9,180.00p SI Trade
 14:16:41 - 19-Sep-25
Sell* 31 9,180.00p SI Trade
 14:16:35 - 19-Sep-25
Sell* 32 9,180.00p SI Trade
 14:12:15 - 19-Sep-25
Sell* 2 9,176.00p SI Trade
 14:09:57 - 19-Sep-25
Sell* 62 9,169.60p Negotiated Trade
 13:55:31 - 19-Sep-25
Unknown* 0 9,170.00p SI Trade
 13:49:20 - 19-Sep-25
Unknown* 0 9,171.00p SI Trade
 13:48:50 - 19-Sep-25
Unknown* 0 9,170.00p SI Trade
 13:37:27 - 19-Sep-25
Unknown* 0 9,169.00p SI Trade
 13:36:08 - 19-Sep-25
Sell* 39 9,168.6001p Negotiated Trade
 13:31:21 - 19-Sep-25
Unknown* 32 9,170.00p Negotiated Trade
OTC Trade
 13:26:17 - 19-Sep-25
Buy* 32 9,170.00p Automatic Execution
 13:26:16 - 19-Sep-25
Unknown* 2 9,170.00p Negotiated Trade
OTC Trade
 13:23:05 - 19-Sep-25
Buy* 2 9,170.00p Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 9,171.00p SI Trade
 13:19:09 - 19-Sep-25
Sell* 2,595 9,167.439p Ordinary
 13:14:45 - 19-Sep-25
Unknown* 0 9,167.00p SI Trade
 13:08:23 - 19-Sep-25
Unknown* 0 9,168.00p SI Trade
 13:01:45 - 19-Sep-25
Buy* 22 9,170.00p Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 2,595 9,161.235p Ordinary
 12:44:33 - 19-Sep-25
Unknown* 0 9,167.00p SI Trade
 12:38:52 - 19-Sep-25
Sell* 12 9,163.6001p Negotiated Trade
 12:33:09 - 19-Sep-25
Unknown* 0 9,167.00p SI Trade
 12:32:12 - 19-Sep-25
Unknown* 0 9,166.00p SI Trade
 12:31:46 - 19-Sep-25
Unknown* 0 9,167.00p SI Trade
 12:24:16 - 19-Sep-25
Unknown* 0 9,171.00p SI Trade
 12:15:50 - 19-Sep-25
Buy* 56 9,170.318p SI Trade
 12:14:45 - 19-Sep-25
Buy* 64 9,170.00p Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 2,594 9,166.784p Ordinary
 11:51:27 - 19-Sep-25
Buy* 10 9,169.341p Suspected BUY Trade
 11:51:27 - 19-Sep-25
Unknown* 5 9,171.00p Negotiated Trade
OTC Trade
 11:49:14 - 19-Sep-25
Buy* 5 9,171.00p Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 0 9,167.00p SI Trade
 11:48:12 - 19-Sep-25
Unknown* 0 9,168.00p SI Trade
 11:30:57 - 19-Sep-25
Unknown* 0 9,166.00p SI Trade
 11:23:14 - 19-Sep-25
Buy* 16 9,167.00p Automatic Execution
 11:06:28 - 19-Sep-25
Buy* 39 9,168.00p Automatic Execution
 11:05:24 - 19-Sep-25
Sell* 10 9,163.00p Automatic Execution
 11:05:19 - 19-Sep-25
Sell* 42 9,161.00p SI Trade
 10:49:37 - 19-Sep-25
Sell* 62 9,161.00p SI Trade
 10:49:32 - 19-Sep-25
Sell* 63 9,161.00p SI Trade
 10:48:53 - 19-Sep-25
Sell* 31 9,161.00p SI Trade
 10:48:53 - 19-Sep-25
Unknown* 0 9,170.00p SI Trade
 10:35:14 - 19-Sep-25
Buy* 65 9,161.51p SI Trade
 10:23:03 - 19-Sep-25
Buy* 2,095 9,160.919p Ordinary
 09:55:12 - 19-Sep-25
Unknown* 0 9,161.00p SI Trade
 09:44:17 - 19-Sep-25
Sell* 5 9,163.00p SI Trade
 09:42:58 - 19-Sep-25
Unknown* 0 9,171.00p SI Trade
 09:36:30 - 19-Sep-25
Buy* 10 9,174.104p Suspected BUY Trade
 09:31:07 - 19-Sep-25
Unknown* 0 9,175.00p SI Trade
 09:29:25 - 19-Sep-25
Sell* 364 9,171.099p Ordinary
 09:21:51 - 19-Sep-25
Buy* 12 9,175.21p Ordinary
 09:10:05 - 19-Sep-25
Buy* 11 9,176.00p SI Trade
 09:08:38 - 19-Sep-25
FTSE 100 Latest
Value9,217.05
Change0.38