| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 10,202.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 20 | 10,204.00p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 1 | 10,260.1231p | SI Trade Currency Conversion |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | 10,210.00p | SI Trade |
16:25:55 - 06-Feb-26 |
| Buy* | 12 | 10,218.00p | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 4 | 10,212.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | 10,212.00p | SI Trade |
16:17:57 - 06-Feb-26 |
| Sell* | 1 | 10,208.00p | SI Trade |
16:17:46 - 06-Feb-26 |
| Buy* | 49 | 10,220.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Buy* | 85 | 10,218.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | 10,218.00p | SI Trade |
16:03:19 - 06-Feb-26 |
| Sell* | 2,736 | 10,213.80p | Negotiated Trade |
16:02:35 - 06-Feb-26 |
| Sell* | 2,344 | 10,213.80p | Negotiated Trade |
16:01:57 - 06-Feb-26 |
| Sell* | 3,858 | 10,211.887p | Negotiated Trade |
16:01:15 - 06-Feb-26 |
| Sell* | 2,355 | 10,211.80p | Negotiated Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 43 | 10,210.00p | SI Trade |
15:56:57 - 06-Feb-26 |
| Buy* | 1 | 10,204.00p | SI Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 102 | 10,203.145p | Suspected BUY Trade |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | 10,206.00p | SI Trade |
15:45:49 - 06-Feb-26 |
| Buy* | 32 | 10,204.00p | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Sell* | 15 | 10,199.80p | Negotiated Trade |
15:38:40 - 06-Feb-26 |
| Sell* | 5 | 10,200.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Unknown* | 0 | 10,204.00p | SI Trade |
15:30:39 - 06-Feb-26 |
| Sell* | 2 | 10,201.592p | Negotiated Trade |
15:29:47 - 06-Feb-26 |
| Sell* | 140 | 10,200.00p | SI Trade |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | 10,195.40p | Suspected BUY Trade |
15:20:25 - 06-Feb-26 |
| Buy* | 22 | 10,186.60p | Suspected BUY Trade |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | 10,195.10p | Suspected BUY Trade |
15:11:03 - 06-Feb-26 |
| Unknown* | 0 | 10,192.00p | SI Trade |
15:04:44 - 06-Feb-26 |
| Sell* | 14 | 10,184.00p | SI Trade |
14:55:54 - 06-Feb-26 |
| Buy* | 70 | 10,193.573p | Suspected BUY Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | 10,196.00p | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | 10,192.00p | SI Trade |
14:49:56 - 06-Feb-26 |
| Buy* | 83 | 10,192.00p | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 86 | 10,190.00p | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 193 | 10,196.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 76 | 10,192.00p | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 20 | 10,198.00p | SI Trade |
14:45:44 - 06-Feb-26 |
| Buy* | 9 | 10,198.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Buy* | 86 | 10,198.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | 10,196.00p | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | 10,186.00p | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 3 | 10,168.00p | Negotiated Trade OTC Trade |
14:28:06 - 06-Feb-26 |
| Buy* | 3 | 10,168.00p | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | 10,166.00p | SI Trade |
14:22:59 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | 10,164.00p | SI Trade |
14:21:19 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
14:18:30 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
14:14:07 - 06-Feb-26 |
| Buy* | 18 | 10,166.00p | SI Trade |
14:13:45 - 06-Feb-26 |
| Unknown* | 0 | 10,158.00p | SI Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 0 | 10,156.00p | SI Trade |
14:02:51 - 06-Feb-26 |
| Sell* | 2 | 10,156.00p | SI Trade |
14:00:44 - 06-Feb-26 |
| Sell* | 4 | 10,160.00p | SI Trade |
13:58:02 - 06-Feb-26 |
| Sell* | 2 | 10,162.00p | SI Trade |
13:57:37 - 06-Feb-26 |
| Buy* | 90 | 10,164.528p | Suspected BUY Trade |
13:56:46 - 06-Feb-26 |
| Unknown* | 0 | 10,164.00p | SI Trade |
13:51:30 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
13:43:33 - 06-Feb-26 |
| Unknown* | 0 | 10,174.00p | SI Trade |
13:39:55 - 06-Feb-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
13:38:46 - 06-Feb-26 |
| Buy* | 196 | 10,171.484p | Suspected BUY Trade |
13:36:48 - 06-Feb-26 |
| Unknown* | 0 | 10,160.00p | SI Trade |
13:29:40 - 06-Feb-26 |
| Unknown* | 0 | 10,160.00p | SI Trade |
13:29:15 - 06-Feb-26 |
| Unknown* | 5 | 10,160.00p | Negotiated Trade OTC Trade |
13:29:08 - 06-Feb-26 |
| Sell* | 5 | 10,160.00p | Automatic Execution |
13:29:08 - 06-Feb-26 |
| Buy* | 29 | 10,164.633p | Suspected BUY Trade |
13:29:07 - 06-Feb-26 |
| Buy* | 261 | 10,162.00p | Automatic Execution |
13:26:27 - 06-Feb-26 |
| Buy* | 86 | 10,162.00p | Automatic Execution |
13:26:27 - 06-Feb-26 |
| Unknown* | 0 | 10,162.00p | SI Trade |
13:25:35 - 06-Feb-26 |
| Unknown* | 0 | 10,162.00p | SI Trade |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | 10,158.00p | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 120 | 10,158.00p | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 86 | 10,158.00p | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | 10,152.00p | SI Trade |
12:59:38 - 06-Feb-26 |
| Sell* | 21 | 10,156.00p | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | 10,162.00p | SI Trade |
12:50:11 - 06-Feb-26 |
| Unknown* | 0 | 10,164.00p | SI Trade |
12:46:03 - 06-Feb-26 |
| Buy* | 35 | 10,160.00p | Automatic Execution |
12:44:44 - 06-Feb-26 |
| Unknown* | 0 | 10,164.00p | SI Trade |
12:34:25 - 06-Feb-26 |
| Buy* | 37 | 10,165.40p | Suspected BUY Trade |
12:30:00 - 06-Feb-26 |
| Buy* | 31 | 10,168.00p | SI Trade |
12:13:00 - 06-Feb-26 |
| Buy* | 4 | 10,172.00p | Automatic Execution |
12:12:05 - 06-Feb-26 |
| Buy* | 12 | 10,163.542p | Suspected BUY Trade |
12:08:56 - 06-Feb-26 |
| Buy* | 4 | 10,166.00p | SI Trade |
12:06:35 - 06-Feb-26 |
| Buy* | 68 | 10,172.99p | SI Trade |
12:00:01 - 06-Feb-26 |
| Buy* | 1 | 10,178.00p | SI Trade |
11:59:37 - 06-Feb-26 |
| Buy* | 5 | 10,173.40p | Suspected BUY Trade |
11:53:32 - 06-Feb-26 |
| Sell* | 22 | 10,166.00p | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 94 | 10,166.00p | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
11:48:47 - 06-Feb-26 |
| Unknown* | 0 | 10,164.00p | SI Trade |
11:45:49 - 06-Feb-26 |
| Buy* | 23 | 10,160.00p | Automatic Execution |
11:44:26 - 06-Feb-26 |
| Sell* | 44 | 10,162.00p | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Buy* | 6 | 10,164.00p | SI Trade |
11:40:25 - 06-Feb-26 |
| Unknown* | 0 | 10,164.00p | SI Trade |
11:39:18 - 06-Feb-26 |
| Sell* | 1 | 10,160.00p | SI Trade |
11:37:01 - 06-Feb-26 |
| Sell* | 77 | 10,162.00p | Automatic Execution |
11:36:04 - 06-Feb-26 |
| Buy* | 94 | 10,166.00p | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 86 | 10,166.00p | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Sell* | 18 | 10,166.00p | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Unknown* | 0 | 10,168.00p | SI Trade |
11:28:42 - 06-Feb-26 |
| Sell* | 146 | 10,162.00p | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Buy* | 807 | 10,164.45p | Suspected BUY Trade |
11:28:04 - 06-Feb-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
11:27:14 - 06-Feb-26 |
| Buy* | 11 | 10,166.00p | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Sell* | 15 | 10,166.00p | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 22 | 10,168.00p | Automatic Execution |
11:23:06 - 06-Feb-26 |
| Sell* | 62 | 10,164.00p | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | 10,166.00p | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 140 | 10,160.00p | SI Trade |
11:15:44 - 06-Feb-26 |
| Unknown* | 0 | 10,154.00p | SI Trade |
10:54:22 - 06-Feb-26 |
| Buy* | 17 | 10,152.00p | SI Trade |
10:49:59 - 06-Feb-26 |
| Buy* | 1 | 10,152.00p | SI Trade |
10:46:52 - 06-Feb-26 |
| Buy* | 13 | 10,152.00p | Automatic Execution |
10:43:14 - 06-Feb-26 |
| Buy* | 1,127 | 10,152.00p | Automatic Execution |
10:43:14 - 06-Feb-26 |
| Buy* | 209 | 10,152.00p | Automatic Execution |
10:43:14 - 06-Feb-26 |
| Buy* | 1,376 | 10,152.00p | Automatic Execution |
10:43:14 - 06-Feb-26 |
| Buy* | 20 | 10,152.00p | Automatic Execution |
10:43:14 - 06-Feb-26 |
| Unknown* | 295 | 10,152.00p | Negotiated Trade OTC Trade |
10:42:45 - 06-Feb-26 |
| Buy* | 295 | 10,152.00p | Automatic Execution |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
10:42:11 - 06-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
10:39:50 - 06-Feb-26 |
| Buy* | 20 | 10,152.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Buy* | 20 | 10,152.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Buy* | 60 | 10,152.00p | Automatic Execution |
10:35:08 - 06-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
10:29:57 - 06-Feb-26 |
| Buy* | 4 | 10,140.00p | SI Trade |
10:26:54 - 06-Feb-26 |
| Unknown* | 0 | 10,144.00p | SI Trade |
10:24:51 - 06-Feb-26 |
| Unknown* | 0 | 10,144.00p | SI Trade |
10:24:19 - 06-Feb-26 |
| Buy* | 5 | 10,148.00p | Automatic Execution |
10:14:31 - 06-Feb-26 |
| Unknown* | 0 | 10,148.00p | SI Trade |
10:06:56 - 06-Feb-26 |
| Buy* | 19 | 10,148.00p | Automatic Execution |
10:04:36 - 06-Feb-26 |
| Buy* | 9 | 10,145.692p | Suspected BUY Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
10:01:16 - 06-Feb-26 |
| Unknown* | 0 | 10,150.00p | SI Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
09:53:27 - 06-Feb-26 |
| Unknown* | 0 | 10,150.00p | SI Trade |
09:50:00 - 06-Feb-26 |
| Unknown* | 0 | 10,146.00p | SI Trade |
09:49:28 - 06-Feb-26 |
| Buy* | 68 | 10,146.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 64 | 10,142.00p | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 1,009 | 10,146.00p | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Unknown* | 0 | 10,150.00p | SI Trade |
09:44:23 - 06-Feb-26 |
| Buy* | 10 | 10,152.00p | SI Trade |
09:43:47 - 06-Feb-26 |
| Buy* | 81 | 10,150.00p | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Sell* | 22 | 10,145.113p | Negotiated Trade |
09:42:48 - 06-Feb-26 |
| Buy* | 201 | 10,148.00p | Automatic Execution |
09:31:50 - 06-Feb-26 |
| Buy* | 86 | 10,146.00p | Automatic Execution |
09:31:50 - 06-Feb-26 |
| Buy* | 1 | 10,144.00p | SI Trade |
09:30:14 - 06-Feb-26 |
| Sell* | 78 | 10,136.705p | Negotiated Trade |
09:28:05 - 06-Feb-26 |
| Sell* | 35 | 10,137.187p | Negotiated Trade |
09:22:38 - 06-Feb-26 |
| Buy* | 10 | 10,138.00p | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Unknown* | 0 | 10,134.00p | SI Trade |
09:17:11 - 06-Feb-26 |
| Sell* | 300 | 10,126.00p | Automatic Execution |
09:13:27 - 06-Feb-26 |
| Sell* | 300 | 10,124.00p | Negotiated Trade |
09:13:12 - 06-Feb-26 |
| Unknown* | 0 | 10,128.00p | SI Trade |
09:12:55 - 06-Feb-26 |
| Sell* | 2,476 | 10,121.134p | Negotiated Trade |
09:12:04 - 06-Feb-26 |
| Buy* | 2 | 10,118.00p | SI Trade |
09:07:08 - 06-Feb-26 |
| Buy* | 2 | 10,114.00p | SI Trade |
09:05:04 - 06-Feb-26 |
| Buy* | 250 | 10,117.48p | Suspected BUY Trade |
09:00:40 - 06-Feb-26 |
| Sell* | 39 | 10,115.466p | Negotiated Trade |
08:59:42 - 06-Feb-26 |
| Buy* | 55 | 10,117.98p | Suspected BUY Trade |
08:59:21 - 06-Feb-26 |
| Buy* | 138 | 10,121.94p | Suspected BUY Trade |
08:59:04 - 06-Feb-26 |
| Unknown* | 25 | 10,134.67568p | SI Trade Currency Conversion |
08:52:22 - 06-Feb-26 |
| Unknown* | 0 | 10,102.00p | SI Trade |
08:45:25 - 06-Feb-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
08:36:05 - 06-Feb-26 |
| Unknown* | 0 | 10,098.00p | SI Trade |
08:35:40 - 06-Feb-26 |
| Sell* | 1,978 | 10,094.302p | Negotiated Trade |
08:35:09 - 06-Feb-26 |
| Unknown* | 0 | 10,096.00p | SI Trade |
08:34:54 - 06-Feb-26 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:33:07 - 06-Feb-26 |
| Buy* | 3 | 10,103.40p | Suspected BUY Trade |
08:32:50 - 06-Feb-26 |
| Unknown* | 0 | 10,106.00p | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | 10,106.00p | SI Trade |
08:31:16 - 06-Feb-26 |
| Unknown* | 0 | 10,108.00p | SI Trade |
08:31:05 - 06-Feb-26 |
| Buy* | 2 | 10,106.00p | SI Trade |
08:30:33 - 06-Feb-26 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:30:30 - 06-Feb-26 |
| Unknown* | 0 | 10,106.00p | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | 10,106.00p | SI Trade |
08:28:16 - 06-Feb-26 |
| Unknown* | 0 | 10,112.00p | SI Trade |
08:27:07 - 06-Feb-26 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:25:46 - 06-Feb-26 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:22:50 - 06-Feb-26 |
| Unknown* | 0 | 10,124.00p | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | 10,122.00p | SI Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | 10,116.00p | SI Trade |
08:19:05 - 06-Feb-26 |
| Unknown* | 0 | 10,118.00p | SI Trade |
08:18:59 - 06-Feb-26 |
| Sell* | 20 | 10,110.00p | Automatic Execution |
08:18:32 - 06-Feb-26 |
| Buy* | 1,400 | 10,112.00p | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Buy* | 47 | 10,116.00p | SI Trade |
08:17:27 - 06-Feb-26 |
| Buy* | 92 | 10,116.00p | SI Trade |
08:17:23 - 06-Feb-26 |
| Buy* | 7 | 10,116.00p | Automatic Execution |
08:17:23 - 06-Feb-26 |
| Buy* | 86 | 10,116.00p | Automatic Execution |
08:17:23 - 06-Feb-26 |
| Sell* | 40 | 10,114.00p | Automatic Execution |
08:17:14 - 06-Feb-26 |
| Sell* | 540 | 10,114.00p | Automatic Execution |
08:17:14 - 06-Feb-26 |
| Buy* | 1,958 | 10,116.00p | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Unknown* | 0 | 10,116.00p | SI Trade |
08:17:03 - 06-Feb-26 |
| Sell* | 296 | 10,118.00p | Automatic Execution |
08:15:31 - 06-Feb-26 |