Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 9,643.00p Uncrossing Trade
 16:35:10 - 12-Dec-25
Buy* 2 9,652.00p Automatic Execution
 16:29:56 - 12-Dec-25
Unknown* 0 9,653.00p SI Trade
 16:27:22 - 12-Dec-25
Buy* 393 9,651.095p Ordinary
 16:26:26 - 12-Dec-25
Buy* 5 9,647.00p SI Trade
 16:25:36 - 12-Dec-25
Buy* 518 9,641.534p Ordinary
 16:21:16 - 12-Dec-25
Buy* 518 9,645.663p Ordinary
 16:21:00 - 12-Dec-25
Buy* 414 9,644.567p Ordinary
 16:20:45 - 12-Dec-25
Unknown* 0 9,650.00p SI Trade
 16:12:31 - 12-Dec-25
Unknown* 0 9,651.00p SI Trade
 16:11:35 - 12-Dec-25
Unknown* 0 9,656.00p SI Trade
 16:07:19 - 12-Dec-25
Buy* 1 9,655.00p SI Trade
 16:01:59 - 12-Dec-25
Sell* 60 9,675.00p Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 0 9,671.00p SI Trade
 15:37:33 - 12-Dec-25
Buy* 10 9,666.708p Suspected BUY Trade
 15:31:04 - 12-Dec-25
Unknown* 0 9,667.00p SI Trade
 15:29:12 - 12-Dec-25
Buy* 237 9,672.278p Ordinary
 15:24:16 - 12-Dec-25
Sell* 30 9,675.00p Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 121 9,686.00p Automatic Execution
 15:14:43 - 12-Dec-25
Buy* 91 9,685.00p Automatic Execution
 15:14:43 - 12-Dec-25
Buy* 712 9,685.00p Automatic Execution
 15:14:43 - 12-Dec-25
Buy* 475 9,685.00p Automatic Execution
 15:14:43 - 12-Dec-25
Buy* 712 9,684.00p Automatic Execution
 15:14:42 - 12-Dec-25
Buy* 3 9,684.00p Automatic Execution
 15:14:41 - 12-Dec-25
Sell* 191 9,684.00p Automatic Execution
 15:14:41 - 12-Dec-25
Sell* 9 9,684.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 136 9,684.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 77 9,684.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 3 9,687.25p Suspected BUY Trade
 15:12:08 - 12-Dec-25
Unknown* 0 9,686.00p SI Trade
 15:07:42 - 12-Dec-25
Unknown* 0 9,692.00p SI Trade
 15:06:58 - 12-Dec-25
Buy* 721 9,692.204p Ordinary
 15:06:10 - 12-Dec-25
Buy* 5 9,689.00p SI Trade
 15:00:44 - 12-Dec-25
Unknown* 0 9,697.00p SI Trade
 14:49:37 - 12-Dec-25
Sell* 124 9,698.00p Automatic Execution
 14:40:37 - 12-Dec-25
Sell* 2 9,696.902p Negotiated Trade
 14:39:56 - 12-Dec-25
Buy* 849 9,701.00p Automatic Execution
 14:38:54 - 12-Dec-25
Unknown* 0 9,698.00p SI Trade
 14:36:30 - 12-Dec-25
Buy* 5 9,695.00p Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 1,478 9,695.00p Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 103 9,699.00p Automatic Execution
 14:16:41 - 12-Dec-25
Sell* 475 9,696.00p Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 9,696.00p SI Trade
 14:09:02 - 12-Dec-25
Sell* 475 9,696.00p Automatic Execution
 14:03:26 - 12-Dec-25
Sell* 1,389 9,696.00p Automatic Execution
 14:03:26 - 12-Dec-25
Unknown* 0 9,703.00p SI Trade
 14:02:51 - 12-Dec-25
Sell* 257 9,694.313p Negotiated Trade
 13:55:35 - 12-Dec-25
Unknown* 0 9,698.00p SI Trade
 13:52:00 - 12-Dec-25
Buy* 206 9,694.796p SI Trade
 13:45:40 - 12-Dec-25
Buy* 10 9,705.004p Suspected BUY Trade
 13:22:53 - 12-Dec-25
Buy* 2,225 9,705.041p Suspected BUY Trade
 13:22:25 - 12-Dec-25
Buy* 2,553 9,704.224p Suspected BUY Trade
 13:20:27 - 12-Dec-25
Buy* 216 9,703.848p Suspected BUY Trade
 13:04:59 - 12-Dec-25
Buy* 2 9,710.00p SI Trade
 12:55:00 - 12-Dec-25
Buy* 3 9,710.00p SI Trade
 12:41:09 - 12-Dec-25
Buy* 31 9,710.00p SI Trade
 12:41:05 - 12-Dec-25
Buy* 31 9,710.00p Automatic Execution
 12:41:05 - 12-Dec-25
Buy* 31 9,710.00p SI Trade
 12:40:52 - 12-Dec-25
Buy* 31 9,710.00p Automatic Execution
 12:40:52 - 12-Dec-25
Buy* 31 9,710.00p SI Trade
 12:40:49 - 12-Dec-25
Buy* 5 9,710.00p SI Trade
 12:40:48 - 12-Dec-25
Sell* 2 9,712.00p Automatic Execution
 12:36:12 - 12-Dec-25
Buy* 1 9,714.00p SI Trade
 12:35:04 - 12-Dec-25
Unknown* 0 9,710.00p SI Trade
 12:20:18 - 12-Dec-25
Unknown* 0 9,717.00p SI Trade
 12:18:14 - 12-Dec-25
Unknown* 0 9,717.00p SI Trade
 12:18:10 - 12-Dec-25
Unknown* 0 9,716.00p SI Trade
 12:14:49 - 12-Dec-25
Buy* 245 9,733.00p Automatic Execution
 11:58:02 - 12-Dec-25
Sell* 35 9,729.75p Negotiated Trade
 11:56:36 - 12-Dec-25
Sell* 102 9,727.67p Negotiated Trade
 11:45:15 - 12-Dec-25
Buy* 5 9,734.00p SI Trade
 10:58:50 - 12-Dec-25
Sell* 2 9,730.00p Negotiated Trade
 10:58:25 - 12-Dec-25
Sell* 11 9,724.00p Automatic Execution
 10:54:34 - 12-Dec-25
Buy* 474 9,729.00p Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 55 9,729.00p Automatic Execution
 10:48:10 - 12-Dec-25
Buy* 55 9,729.00p Automatic Execution
 10:48:07 - 12-Dec-25
Buy* 77 9,726.10p Suspected BUY Trade
 10:44:26 - 12-Dec-25
Buy* 11 9,726.00p SI Trade
 10:42:16 - 12-Dec-25
Unknown* 0 9,724.00p SI Trade
 10:40:34 - 12-Dec-25
Unknown* 0 9,725.00p SI Trade
 10:33:31 - 12-Dec-25
Unknown* 5 9,734.00p Negotiated Trade
OTC Trade
 10:21:26 - 12-Dec-25
Buy* 5 9,734.00p Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 5 9,738.00p Negotiated Trade
OTC Trade
 10:15:14 - 12-Dec-25
Buy* 5 9,738.00p Automatic Execution
 10:15:14 - 12-Dec-25
Unknown* 2 9,735.00p Negotiated Trade
OTC Trade
 10:04:32 - 12-Dec-25
Buy* 2 9,735.00p Automatic Execution
 10:04:32 - 12-Dec-25
Unknown* 0 9,733.00p SI Trade
 09:53:11 - 12-Dec-25
Buy* 23 9,733.00p Automatic Execution
 09:46:01 - 12-Dec-25
Unknown* 0 9,735.00p SI Trade
 09:45:55 - 12-Dec-25
Sell* 97 9,733.00p Automatic Execution
 09:40:36 - 12-Dec-25
Buy* 1 9,736.00p SI Trade
 09:32:55 - 12-Dec-25
Buy* 821 9,737.513p SI Trade
 09:29:33 - 12-Dec-25
Buy* 5 9,739.00p SI Trade
 09:29:33 - 12-Dec-25
Unknown* 3 9,750.00p Negotiated Trade
OTC Trade
 09:14:22 - 12-Dec-25
Buy* 3 9,750.00p Automatic Execution
 09:14:22 - 12-Dec-25
Buy* 51 9,752.566p Suspected BUY Trade
 09:04:15 - 12-Dec-25
Buy* 1,574 9,746.00p Automatic Execution
 08:58:33 - 12-Dec-25
Sell* 90 9,746.00p Automatic Execution
 08:58:33 - 12-Dec-25
Buy* 3,204 9,749.475p Suspected BUY Trade
 08:57:14 - 12-Dec-25
Unknown* 0 9,755.00p SI Trade
 08:51:26 - 12-Dec-25
Sell* 34 9,760.00p SI Trade
 08:42:11 - 12-Dec-25
Sell* 17 9,760.00p SI Trade
 08:41:06 - 12-Dec-25
Sell* 34 9,760.00p SI Trade
 08:38:40 - 12-Dec-25
Sell* 16 9,760.00p SI Trade
 08:38:36 - 12-Dec-25
Unknown* 0 9,760.00p SI Trade
 08:38:36 - 12-Dec-25
Unknown* 0 9,750.00p SI Trade
 08:27:32 - 12-Dec-25
Unknown* 0 9,749.00p SI Trade
 08:25:09 - 12-Dec-25
Buy* 4 9,750.00p SI Trade
 08:24:29 - 12-Dec-25
Buy* 2 9,752.00p SI Trade
 08:24:00 - 12-Dec-25
Unknown* 0 9,748.00p SI Trade
 08:23:44 - 12-Dec-25
Unknown* 0 9,748.00p SI Trade
 08:23:44 - 12-Dec-25
Unknown* 0 9,748.00p SI Trade
 08:23:21 - 12-Dec-25
Unknown* 0 9,744.00p SI Trade
 08:22:45 - 12-Dec-25
Unknown* 0 9,746.00p SI Trade
 08:20:24 - 12-Dec-25
Unknown* 0 9,748.00p SI Trade
 08:19:48 - 12-Dec-25
Unknown* 0 9,748.00p SI Trade
 08:19:31 - 12-Dec-25
Unknown* 0 9,744.00p SI Trade
 08:18:00 - 12-Dec-25
Unknown* 0 9,744.00p SI Trade
 08:15:32 - 12-Dec-25
Unknown* 0 9,747.00p SI Trade
 08:14:57 - 12-Dec-25
Buy* 475 9,747.00p Automatic Execution
 08:14:51 - 12-Dec-25
Unknown* 0 9,756.00p SI Trade
 08:14:22 - 12-Dec-25
Unknown* 0 9,751.00p SI Trade
 08:13:01 - 12-Dec-25
Unknown* 0 9,750.00p SI Trade
 08:12:15 - 12-Dec-25
Unknown* 0 9,740.00p SI Trade
 08:11:38 - 12-Dec-25
Unknown* 0 9,743.00p SI Trade
 08:11:09 - 12-Dec-25
Unknown* 0 9,745.00p SI Trade
 08:10:41 - 12-Dec-25
Buy* 194 9,739.00p Automatic Execution
 08:07:05 - 12-Dec-25
Sell* 1 9,738.00p Automatic Execution
 08:05:46 - 12-Dec-25
Unknown* 0 9,745.00p SI Trade
 08:05:12 - 12-Dec-25
Unknown* 0 9,742.00p SI Trade
 08:04:30 - 12-Dec-25
Sell* 30 9,734.68p Negotiated Trade
 08:03:39 - 12-Dec-25
Sell* 60 9,728.4401p Negotiated Trade
 08:02:43 - 12-Dec-25
Unknown* 10 9,731.00p Negotiated Trade
OTC Trade
 08:01:02 - 12-Dec-25
Unknown* 5 9,731.00p Negotiated Trade
OTC Trade
 08:01:02 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Buy* 27 9,738.00p Automatic Execution
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,737.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,737.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,737.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,730.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,730.00p SI Trade
 08:00:33 - 12-Dec-25
Buy* 1 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 2 9,730.00p SI Trade
 08:00:33 - 12-Dec-25
Buy* 2 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 9,738.00p SI Trade
 08:00:33 - 12-Dec-25
Sell* 236 9,733.204p SI Trade
 08:00:23 - 12-Dec-25
Sell* 827 9,733.272p SI Trade
 08:00:23 - 12-Dec-25
Sell* 436 9,731.00p Uncrossing Trade
 08:00:22 - 12-Dec-25
Sell* 199 9,699.00p Uncrossing Trade
 16:35:14 - 11-Dec-25
Sell* 12 9,693.00p Automatic Execution
 16:28:59 - 11-Dec-25
Buy* 137 9,695.00p Automatic Execution
 16:28:59 - 11-Dec-25
Buy* 161 9,695.00p Automatic Execution
 16:28:58 - 11-Dec-25
Unknown* 5 9,699.00p Negotiated Trade
OTC Trade
 16:24:44 - 11-Dec-25
Unknown* 2 9,700.00p Negotiated Trade
OTC Trade
 16:10:43 - 11-Dec-25
Sell* 2 9,700.00p Automatic Execution
 16:10:43 - 11-Dec-25
Buy* 235 9,716.00p Automatic Execution
 15:58:27 - 11-Dec-25
Unknown* 0 9,710.00p SI Trade
 15:55:32 - 11-Dec-25
Buy* 3 9,712.00p Automatic Execution
 15:53:12 - 11-Dec-25
Buy* 5 9,713.76p Suspected BUY Trade
 15:51:53 - 11-Dec-25
Sell* 311 9,713.11p Negotiated Trade
 15:49:05 - 11-Dec-25
Unknown* 0 9,717.00p SI Trade
 15:48:34 - 11-Dec-25
Sell* 415 9,712.24p Ordinary
 15:48:24 - 11-Dec-25
Buy* 12 9,715.00p Automatic Execution
 15:46:20 - 11-Dec-25
Buy* 20 9,715.00p Automatic Execution
 15:46:20 - 11-Dec-25
Buy* 20 9,715.00p Automatic Execution
 15:46:20 - 11-Dec-25
Buy* 2 9,715.00p SI Trade
 15:37:22 - 11-Dec-25
Unknown* 0 9,710.00p SI Trade
 15:32:49 - 11-Dec-25
Buy* 1,017 9,711.343p Suspected BUY Trade
 15:28:27 - 11-Dec-25
Buy* 477 9,707.00p Automatic Execution
 15:22:00 - 11-Dec-25
Unknown* 0 9,701.00p SI Trade
 15:19:29 - 11-Dec-25
Sell* 29 9,699.00p Automatic Execution
 15:18:00 - 11-Dec-25
Sell* 91 9,699.00p Automatic Execution
 15:17:57 - 11-Dec-25
Sell* 242 9,697.7201p Negotiated Trade
 15:17:51 - 11-Dec-25
Sell* 195 9,699.00p Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 677 9,696.08p Negotiated Trade
 15:14:38 - 11-Dec-25
Sell* 3 9,693.60p Negotiated Trade
 15:10:20 - 11-Dec-25
Buy* 10 9,701.00p SI Trade
 15:04:05 - 11-Dec-25
Unknown* 0 9,690.00p SI Trade
 14:59:39 - 11-Dec-25
Unknown* 0 9,690.00p SI Trade
 14:58:39 - 11-Dec-25
Sell* 10 9,684.00p Automatic Execution
 14:53:06 - 11-Dec-25
Buy* 10 9,685.00p Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 404 9,687.00p Automatic Execution
 14:51:13 - 11-Dec-25
Buy* 666 9,691.00p Automatic Execution
 14:48:55 - 11-Dec-25
Buy* 34 9,691.00p Automatic Execution
 14:48:55 - 11-Dec-25
Unknown* 0 9,690.00p SI Trade
 14:46:32 - 11-Dec-25
Unknown* 0 9,688.00p SI Trade
 14:46:15 - 11-Dec-25
Unknown* 0 9,672.00p SI Trade
 14:30:20 - 11-Dec-25
Unknown* 3 9,667.00p Negotiated Trade
OTC Trade
 14:25:44 - 11-Dec-25
Buy* 3 9,667.00p Automatic Execution
 14:25:43 - 11-Dec-25
Unknown* 0 9,670.00p SI Trade
 14:24:06 - 11-Dec-25
Sell* 32 9,662.60p Negotiated Trade
 14:16:48 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13