Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse (HUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,394 9,070.00p Uncrossing Trade
 16:35:27 - 21-Jul-25
Sell* 28 9,066.4501p Negotiated Trade
 16:28:15 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 16:16:27 - 21-Jul-25
Sell* 236 9,059.00p Automatic Execution
 16:11:23 - 21-Jul-25
Sell* 35 9,059.00p Automatic Execution
 16:11:23 - 21-Jul-25
Buy* 1 9,064.00p Automatic Execution
 16:09:41 - 21-Jul-25
Buy* 110 9,062.918p Suspected BUY Trade
 16:07:44 - 21-Jul-25
Buy* 901 9,060.335p Ordinary
 16:02:13 - 21-Jul-25
Buy* 488 9,060.068p Ordinary
 16:01:12 - 21-Jul-25
Unknown* 0 9,058.00p SI Trade
 15:59:20 - 21-Jul-25
Buy* 124 9,057.00p Automatic Execution
 15:58:52 - 21-Jul-25
Buy* 1 9,053.398p Suspected BUY Trade
 15:47:13 - 21-Jul-25
Sell* 553 9,044.00p Automatic Execution
 15:43:31 - 21-Jul-25
Sell* 5 9,038.00p SI Trade
 15:37:47 - 21-Jul-25
Sell* 150 9,040.00p Automatic Execution
 15:27:01 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 15:24:22 - 21-Jul-25
Sell* 13 9,040.294p Negotiated Trade
 15:15:38 - 21-Jul-25
Sell* 12 9,046.671p Negotiated Trade
 15:07:51 - 21-Jul-25
Buy* 1 9,047.00p SI Trade
 15:07:02 - 21-Jul-25
Sell* 259 9,042.00p Automatic Execution
 15:00:20 - 21-Jul-25
Buy* 588 9,042.00p Automatic Execution
 14:59:38 - 21-Jul-25
Unknown* 0 9,046.00p SI Trade
 14:58:58 - 21-Jul-25
Sell* 193 9,040.189p Negotiated Trade
 14:56:45 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 14:56:14 - 21-Jul-25
Unknown* 0 9,042.00p SI Trade
 14:54:01 - 21-Jul-25
Buy* 2 9,042.00p Automatic Execution
 14:54:01 - 21-Jul-25
Unknown* 0 9,039.00p SI Trade
 14:51:32 - 21-Jul-25
Unknown* 0 9,038.00p SI Trade
 14:50:54 - 21-Jul-25
Buy* 5 9,034.421p Suspected BUY Trade
 14:49:28 - 21-Jul-25
Buy* 11 9,037.089p Suspected BUY Trade
 14:47:26 - 21-Jul-25
Sell* 400 9,034.00p Automatic Execution
 14:46:35 - 21-Jul-25
Unknown* 0 9,043.00p SI Trade
 14:40:54 - 21-Jul-25
Unknown* 0 9,040.00p SI Trade
 14:40:00 - 21-Jul-25
Unknown* 22 9,048.00p Negotiated Trade
OTC Trade
 14:38:41 - 21-Jul-25
Buy* 22 9,048.00p Automatic Execution
 14:38:41 - 21-Jul-25
Unknown* 0 9,046.00p SI Trade
 14:35:19 - 21-Jul-25
Unknown* 0 9,048.00p SI Trade
 14:33:59 - 21-Jul-25
Buy* 24 9,050.00p Automatic Execution
 14:33:08 - 21-Jul-25
Buy* 109 9,049.00p Automatic Execution
 14:32:03 - 21-Jul-25
Buy* 12 9,049.00p Automatic Execution
 14:30:59 - 21-Jul-25
Buy* 601 9,049.00p Automatic Execution
 14:30:59 - 21-Jul-25
Buy* 605 9,049.00p Automatic Execution
 14:30:57 - 21-Jul-25
Buy* 560 9,049.00p Automatic Execution
 14:30:55 - 21-Jul-25
Buy* 6 9,049.00p Automatic Execution
 14:30:55 - 21-Jul-25
Buy* 6 9,049.00p Automatic Execution
 14:30:55 - 21-Jul-25
Buy* 550 9,049.00p Automatic Execution
 14:30:54 - 21-Jul-25
Unknown* 0 9,049.00p SI Trade
 14:30:53 - 21-Jul-25
Buy* 530 9,049.00p Automatic Execution
 14:30:53 - 21-Jul-25
Buy* 544 9,049.00p Automatic Execution
 14:30:35 - 21-Jul-25
Unknown* 0 9,049.00p SI Trade
 14:30:30 - 21-Jul-25
Buy* 512 9,049.00p Automatic Execution
 14:29:59 - 21-Jul-25
Buy* 6 9,049.00p Automatic Execution
 14:29:59 - 21-Jul-25
Buy* 625 9,049.00p Automatic Execution
 14:29:59 - 21-Jul-25
Buy* 48 9,049.00p Automatic Execution
 14:27:51 - 21-Jul-25
Buy* 150 9,052.00p Automatic Execution
 14:27:47 - 21-Jul-25
Buy* 307 9,051.00p Automatic Execution
 14:18:58 - 21-Jul-25
Buy* 97 9,050.00p Automatic Execution
 14:07:00 - 21-Jul-25
Unknown* 0 9,041.00p SI Trade
 14:03:10 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 14:00:09 - 21-Jul-25
Unknown* 1 9,049.00p Negotiated Trade
OTC Trade
 13:53:57 - 21-Jul-25
Buy* 1 9,049.00p Automatic Execution
 13:53:56 - 21-Jul-25
Buy* 1 9,048.00p SI Trade
 13:50:47 - 21-Jul-25
Unknown* 0 9,050.00p SI Trade
 13:33:39 - 21-Jul-25
Unknown* 0 9,045.00p SI Trade
 13:16:00 - 21-Jul-25
Sell* 90 9,040.00p Automatic Execution
 13:04:52 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 13:02:59 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 13:01:33 - 21-Jul-25
Buy* 2 9,044.00p SI Trade
 12:48:39 - 21-Jul-25
Unknown* 0 9,046.00p SI Trade
 12:39:26 - 21-Jul-25
Unknown* 0 9,047.00p SI Trade
 12:33:01 - 21-Jul-25
Buy* 212 9,039.176p Suspected BUY Trade
 12:09:55 - 21-Jul-25
Unknown* 1 9,041.00p Negotiated Trade
OTC Trade
 12:08:53 - 21-Jul-25
Buy* 1 9,041.00p Automatic Execution
 12:08:53 - 21-Jul-25
Sell* 2,005 9,038.032p Negotiated Trade
 12:08:30 - 21-Jul-25
Buy* 2,495 9,036.151p Suspected BUY Trade
 12:07:55 - 21-Jul-25
Sell* 110 9,033.80p Negotiated Trade
 11:53:56 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 11:44:41 - 21-Jul-25
Sell* 13 9,040.00p Automatic Execution
 11:44:41 - 21-Jul-25
Sell* 116 9,041.80p Negotiated Trade
 11:43:23 - 21-Jul-25
Unknown* 0 9,044.00p SI Trade
 11:42:39 - 21-Jul-25
Unknown* 0 9,042.00p SI Trade
 11:31:39 - 21-Jul-25
Unknown* 5 9,048.00p Negotiated Trade
OTC Trade
 11:11:28 - 21-Jul-25
Buy* 5 9,048.00p Automatic Execution
 11:11:28 - 21-Jul-25
Buy* 150 9,045.00p Automatic Execution
 11:06:59 - 21-Jul-25
Unknown* 0 9,046.00p SI Trade
 11:01:05 - 21-Jul-25
Sell* 150 9,044.00p Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 7 9,050.00p SI Trade
 10:53:39 - 21-Jul-25
Buy* 10 9,050.535p Suspected BUY Trade
 10:47:20 - 21-Jul-25
Sell* 1,473 9,047.653p Negotiated Trade
 10:37:07 - 21-Jul-25
Unknown* 0 9,052.00p SI Trade
 10:36:33 - 21-Jul-25
Buy* 5 9,057.00p SI Trade
 10:27:09 - 21-Jul-25
Buy* 1 9,059.00p Automatic Execution
 10:13:43 - 21-Jul-25
Sell* 295 9,050.671p Ordinary
 09:47:24 - 21-Jul-25
Buy* 3 9,059.433p Suspected BUY Trade
 09:41:23 - 21-Jul-25
Buy* 11 9,058.816p Suspected BUY Trade
 09:30:28 - 21-Jul-25
Unknown* 0 9,058.00p SI Trade
 09:29:43 - 21-Jul-25
Sell* 6 9,058.00p Automatic Execution
 09:27:24 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 09:22:01 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 09:20:23 - 21-Jul-25
Buy* 901 9,055.252p Suspected BUY Trade
 09:17:12 - 21-Jul-25
Buy* 4,456 9,057.874p Suspected BUY Trade
 09:16:35 - 21-Jul-25
Buy* 11 9,065.632p Suspected BUY Trade
 09:11:49 - 21-Jul-25
Sell* 900 9,063.929p Negotiated Trade
 09:11:19 - 21-Jul-25
Sell* 4,454 9,062.531p Negotiated Trade
 09:09:09 - 21-Jul-25
Unknown* 0 9,064.00p SI Trade
 09:07:26 - 21-Jul-25
Sell* 18 9,055.00p SI Trade
 08:56:34 - 21-Jul-25
Sell* 22 9,056.00p SI Trade
 08:56:27 - 21-Jul-25
Unknown* 0 9,054.00p SI Trade
 08:52:46 - 21-Jul-25
Unknown* 1 9,055.00p Negotiated Trade
OTC Trade
 08:45:26 - 21-Jul-25
Sell* 1 9,055.00p Automatic Execution
 08:45:26 - 21-Jul-25
Unknown* 0 9,065.00p SI Trade
 08:35:43 - 21-Jul-25
Sell* 4,453 9,060.437p Negotiated Trade
 08:35:11 - 21-Jul-25
Sell* 5 9,060.046p Negotiated Trade
 08:34:24 - 21-Jul-25
Unknown* 0 9,063.00p SI Trade
 08:34:00 - 21-Jul-25
Sell* 2 9,057.00p SI Trade
 08:33:09 - 21-Jul-25
Unknown* 0 9,061.00p SI Trade
 08:32:06 - 21-Jul-25
Buy* 2 9,060.00p Automatic Execution
 08:30:20 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:30:07 - 21-Jul-25
Buy* 63 9,061.00p Automatic Execution
 08:30:07 - 21-Jul-25
Buy* 49 9,060.00p Automatic Execution
 08:29:51 - 21-Jul-25
Sell* 124 9,056.194p SI Trade
 08:26:23 - 21-Jul-25
Buy* 11 9,061.00p SI Trade
 08:23:55 - 21-Jul-25
Buy* 30 9,061.00p SI Trade
 08:23:52 - 21-Jul-25
Buy* 1 9,061.00p SI Trade
 08:23:52 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:22:57 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:21:42 - 21-Jul-25
Sell* 13 9,055.00p Automatic Execution
 08:18:55 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:18:55 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:18:55 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:18:51 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:17:45 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:17:38 - 21-Jul-25
Unknown* 12 9,058.00p SI Trade
 08:17:13 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:16:07 - 21-Jul-25
Buy* 1 9,058.00p SI Trade
 08:15:53 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:15:42 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:15:33 - 21-Jul-25
Buy* 5 9,059.00p SI Trade
 08:15:33 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:15:22 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:15:12 - 21-Jul-25
Sell* 4,453 9,055.059p Negotiated Trade
 08:15:07 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:12:17 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:11:23 - 21-Jul-25
Sell* 662 9,055.453p Ordinary
 08:11:19 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:10:59 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:10:45 - 21-Jul-25
Sell* 6 9,055.00p Automatic Execution
 08:10:45 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:10:35 - 21-Jul-25
Unknown* 0 9,059.00p SI Trade
 08:10:35 - 21-Jul-25
Buy* 110 9,060.95p Suspected BUY Trade
 08:09:21 - 21-Jul-25
Buy* 10 9,060.00p SI Trade
 08:06:49 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:03:42 - 21-Jul-25
Buy* 273 9,053.00p Automatic Execution
 08:03:21 - 21-Jul-25
Unknown* 0 9,058.00p SI Trade
 08:03:18 - 21-Jul-25
Unknown* 0 9,058.00p SI Trade
 08:01:57 - 21-Jul-25
Unknown* 0 9,058.00p SI Trade
 08:01:54 - 21-Jul-25
Unknown* 2 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 3 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 5 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 11 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 1 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 1 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 11 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 33 9,053.00p Negotiated Trade
OTC Trade
 08:01:53 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:01:13 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:01:10 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:00:56 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:00:53 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:00:53 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:00:53 - 21-Jul-25
Unknown* 0 9,056.00p SI Trade
 08:00:53 - 21-Jul-25
Buy* 55 9,053.037p Suspected BUY Trade
 08:00:33 - 21-Jul-25
Buy* 57 9,055.00p Automatic Execution
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 7 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 1 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Buy* 3 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,055.00p SI Trade
 08:00:33 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,048.00p SI Trade
 08:00:32 - 21-Jul-25
Buy* 2 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,048.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,057.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 9,048.00p SI Trade
 08:00:32 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87