| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8,852.00 | 8,876.00 | 8,832.00 | 8,852.00 | 36,238 |
| 4th Jun 2025 (Wed) | 8,867.00 | 8,867.00 | 8,830.00 | 8,848.00 | 48,716 |
| 3rd Jun 2025 (Tue) | 8,849.00 | 8,854.00 | 8,794.00 | 8,832.00 | 53,463 |
| 2nd Jun 2025 (Mon) | 8,791.00 | 8,831.00 | 8,775.00 | 8,816.00 | 129,818 |
| 30th May 2025 (Fri) | 8,764.00 | 8,821.00 | 8,764.00 | 8,805.00 | 48,374 |
| 29th May 2025 (Thu) | 8,789.00 | 8,789.00 | 8,746.00 | 8,750.00 | 40,979 |
| 28th May 2025 (Wed) | 8,799.00 | 8,817.00 | 8,750.00 | 8,755.00 | 20,438 |
| 27th May 2025 (Tue) | 8,794.00 | 8,841.00 | 8,793.00 | 8,803.50 | 25,967 |
| 26th May 2025 (Mon) | 8,891.47022 | 8,891.47022 | 8,891.47022 | 8,891.47022 | 0 |
| 23rd May 2025 (Fri) | 8,787.00 | 8,796.00 | 8,640.00 | 8,732.00 | 31,062 |
| 22nd May 2025 (Thu) | 8,764.00 | 8,774.00 | 8,716.00 | 8,758.00 | 9,652 |
| 21st May 2025 (Wed) | 8,784.00 | 8,811.00 | 8,778.00 | 8,797.00 | 28,187 |
| 20th May 2025 (Tue) | 8,748.00 | 8,799.00 | 8,733.00 | 8,794.00 | 20,377 |
| 19th May 2025 (Mon) | 8,681.00 | 8,700.00 | 8,636.00 | 8,699.50 | 10,782 |
| 16th May 2025 (Fri) | 8,681.00 | 8,711.00 | 8,671.00 | 8,699.00 | 12,070 |
| 15th May 2025 (Thu) | 8,566.00 | 8,646.00 | 8,562.00 | 8,640.50 | 72,501 |
| 14th May 2025 (Wed) | 8,594.00 | 8,613.00 | 8,564.00 | 8,576.50 | 21,320 |
| 13th May 2025 (Tue) | 8,578.00 | 8,623.00 | 8,578.00 | 8,608.00 | 16,867 |
| 12th May 2025 (Mon) | 8,597.00 | 8,636.00 | 8,567.00 | 8,602.00 | 37,694 |
| 9th May 2025 (Fri) | 8,578.00 | 8,578.00 | 8,551.00 | 8,554.50 | 10,176 |
| 8th May 2025 (Thu) | 8,584.00 | 8,599.00 | 8,528.00 | 8,535.00 | 16,514 |
| 7th May 2025 (Wed) | 8,577.00 | 8,577.00 | 8,536.00 | 8,556.00 | 24,205 |
| 6th May 2025 (Tue) | 8,628.00 | 8,628.00 | 8,568.00 | 8,590.00 | 26,609 |
| 5th May 2025 (Mon) | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0 |
| 2nd May 2025 (Fri) | 8,557.00 | 8,620.00 | 8,550.00 | 8,591.00 | 20,832 |
| 1st May 2025 (Thu) | 8,495.00 | 8,498.00 | 8,476.00 | 8,492.00 | 7,761 |
| 30th Apr 2025 (Wed) | 8,473.00 | 8,480.00 | 8,427.00 | 8,453.00 | 61,596 |
| 29th Apr 2025 (Tue) | 8,425.00 | 8,451.00 | 8,406.00 | 8,468.00 | 14,875 |
| 28th Apr 2025 (Mon) | 8,435.00 | 8,448.00 | 8,413.00 | 8,413.00 | 20,362 |
| 25th Apr 2025 (Fri) | 8,433.00 | 8,433.00 | 8,396.00 | 8,414.00 | 14,782 |
| 24th Apr 2025 (Thu) | 8,399.00 | 8,411.00 | 8,372.00 | 8,408.00 | 17,119 |
| 23rd Apr 2025 (Wed) | 8,424.00 | 8,459.00 | 8,394.00 | 8,389.00 | 44,213 |
| 22nd Apr 2025 (Tue) | 8,322.00 | 8,332.00 | 8,250.00 | 8,329.00 | 42,663 |
| 21st Apr 2025 (Mon) | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 0 |
| 18th Apr 2025 (Fri) | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 0 |
| 17th Apr 2025 (Thu) | 8,220.00 | 8,274.00 | 8,190.00 | 8,274.00 | 20,428 |
| 16th Apr 2025 (Wed) | 8,187.00 | 8,259.00 | 8,163.00 | 8,256.00 | 46,572 |
| 15th Apr 2025 (Tue) | 8,155.00 | 8,236.00 | 8,154.00 | 8,228.50 | 25,734 |
| 14th Apr 2025 (Mon) | 8,070.00 | 8,114.00 | 8,050.00 | 8,110.00 | 11,275 |
| 11th Apr 2025 (Fri) | 7,950.00 | 7,964.00 | 7,854.00 | 7,942.00 | 16,018 |
| 10th Apr 2025 (Thu) | 8,080.00 | 8,124.00 | 7,885.00 | 7,885.00 | 37,179 |
| 9th Apr 2025 (Wed) | 7,686.00 | 7,720.00 | 7,570.00 | 7,637.00 | 29,708 |
| 8th Apr 2025 (Tue) | 7,745.00 | 7,933.00 | 7,732.00 | 7,843.50 | 43,933 |
| 7th Apr 2025 (Mon) | 7,695.00 | 7,980.00 | 7,579.00 | 7,665.00 | 61,614 |