| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,731.00 | 9,750.00 | 9,643.00 | 9,643.00 | 25,518 |
| 11th Dec 2025 (Thu) | 9,647.00 | 9,716.00 | 9,634.00 | 9,699.00 | 9,991 |
| 10th Dec 2025 (Wed) | 9,624.00 | 9,680.00 | 9,617.00 | 9,651.00 | 18,373 |
| 9th Dec 2025 (Tue) | 9,642.00 | 9,671.00 | 9,630.00 | 9,646.00 | 8,838 |
| 8th Dec 2025 (Mon) | 9,671.00 | 9,674.00 | 9,629.00 | 9,645.00 | 7,796 |
| 5th Dec 2025 (Fri) | 9,725.00 | 9,732.00 | 9,660.00 | 9,660.00 | 16,019 |
| 4th Dec 2025 (Thu) | 9,714.00 | 9,728.00 | 9,681.00 | 9,706.00 | 10,144 |
| 3rd Dec 2025 (Wed) | 9,701.00 | 9,707.00 | 9,675.00 | 9,686.00 | 10,823 |
| 2nd Dec 2025 (Tue) | 9,695.00 | 9,737.00 | 9,676.00 | 9,698.00 | 19,938 |
| 1st Dec 2025 (Mon) | 9,682.00 | 9,728.00 | 9,666.00 | 9,692.00 | 46,918 |
| 28th Nov 2025 (Fri) | 9,686.00 | 9,716.00 | 9,681.00 | 9,694.00 | 5,307 |
| 27th Nov 2025 (Thu) | 9,664.00 | 9,672.00 | 9,639.00 | 9,672.00 | 10,002 |
| 26th Nov 2025 (Wed) | 9,600.00 | 9,670.00 | 9,578.00 | 9,670.00 | 17,793 |
| 25th Nov 2025 (Tue) | 9,515.00 | 9,590.00 | 9,497.00 | 9,590.00 | 8,550 |
| 24th Nov 2025 (Mon) | 9,546.00 | 9,563.00 | 9,502.00 | 9,512.00 | 20,922 |
| 21st Nov 2025 (Fri) | 9,411.00 | 9,509.00 | 9,409.00 | 9,509.00 | 29,056 |
| 20th Nov 2025 (Thu) | 9,539.00 | 9,559.00 | 9,500.00 | 9,500.00 | 25,049 |
| 19th Nov 2025 (Wed) | 9,530.00 | 9,534.00 | 9,479.00 | 9,479.00 | 7,301 |
| 18th Nov 2025 (Tue) | 9,533.00 | 9,570.00 | 9,484.00 | 9,519.00 | 15,886 |
| 17th Nov 2025 (Mon) | 9,657.00 | 9,674.00 | 9,639.00 | 9,642.00 | 6,185 |
| 14th Nov 2025 (Fri) | 9,686.00 | 9,686.00 | 9,583.00 | 9,669.00 | 24,671 |
| 13th Nov 2025 (Thu) | 9,855.00 | 9,862.00 | 9,767.00 | 9,773.00 | 34,212 |
| 12th Nov 2025 (Wed) | 9,867.00 | 9,873.00 | 9,830.00 | 9,862.00 | 18,845 |
| 11th Nov 2025 (Tue) | 9,828.00 | 9,862.00 | 9,811.00 | 9,846.00 | 24,607 |
| 10th Nov 2025 (Mon) | 9,712.00 | 9,749.00 | 9,678.00 | 9,735.00 | 17,904 |
| 7th Nov 2025 (Fri) | 9,676.00 | 9,676.00 | 9,592.00 | 9,629.00 | 12,152 |
| 6th Nov 2025 (Thu) | 9,731.00 | 9,731.00 | 9,674.00 | 9,685.00 | 19,766 |
| 5th Nov 2025 (Wed) | 9,633.00 | 9,728.00 | 9,628.00 | 9,715.00 | 19,032 |
| 4th Nov 2025 (Tue) | 9,611.00 | 9,657.00 | 9,528.00 | 9,657.00 | 41,234 |
| 3rd Nov 2025 (Mon) | 9,677.00 | 9,682.00 | 9,640.00 | 9,645.00 | 14,452 |
| 31st Oct 2025 (Fri) | 9,688.00 | 9,693.00 | 9,646.00 | 9,660.00 | 17,406 |
| 30th Oct 2025 (Thu) | 9,686.00 | 9,704.00 | 9,638.00 | 9,702.00 | 10,335 |
| 29th Oct 2025 (Wed) | 9,668.00 | 9,713.00 | 9,660.00 | 9,706.00 | 52,497 |
| 28th Oct 2025 (Tue) | 9,619.00 | 9,666.00 | 9,596.00 | 9,646.00 | 52,882 |
| 27th Oct 2025 (Mon) | 9,584.00 | 9,616.00 | 9,581.00 | 9,602.00 | 35,012 |
| 24th Oct 2025 (Fri) | 9,547.00 | 9,587.00 | 9,509.00 | 9,587.00 | 51,314 |
| 23rd Oct 2025 (Thu) | 9,484.00 | 9,536.00 | 9,473.00 | 9,527.00 | 55,843 |
| 22nd Oct 2025 (Wed) | 9,418.00 | 9,487.00 | 9,418.00 | 9,452.00 | 95,872 |
| 21st Oct 2025 (Tue) | 9,382.00 | 9,395.00 | 9,354.00 | 9,373.00 | 38,445 |
| 20th Oct 2025 (Mon) | 9,329.00 | 9,362.00 | 9,327.00 | 9,344.00 | 46,825 |
| 17th Oct 2025 (Fri) | 9,258.00 | 9,327.00 | 9,230.00 | 9,304.00 | 32,108 |
| 16th Oct 2025 (Thu) | 9,380.00 | 9,381.00 | 9,341.00 | 9,381.00 | 38,129 |
| 15th Oct 2025 (Wed) | 9,425.00 | 9,425.00 | 9,341.00 | 9,360.00 | 20,453 |
| 14th Oct 2025 (Tue) | 9,351.00 | 9,392.00 | 9,336.00 | 9,392.00 | 19,176 |