| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,110.00 | 9,110.00 | 9,027.00 | 9,047.00 | 49,938 |
| 17th Jul 2025 (Thu) | 9,028.00 | 9,041.00 | 9,007.00 | 9,040.50 | 31,964 |
| 16th Jul 2025 (Wed) | 8,994.00 | 9,025.00 | 8,979.00 | 8,979.00 | 8,509 |
| 15th Jul 2025 (Tue) | 9,073.00 | 9,073.00 | 8,996.00 | 8,996.00 | 27,869 |
| 14th Jul 2025 (Mon) | 8,993.00 | 9,058.00 | 8,993.00 | 9,058.00 | 11,337 |
| 11th Jul 2025 (Fri) | 9,039.00 | 9,039.00 | 8,977.00 | 8,996.00 | 15,120 |
| 10th Jul 2025 (Thu) | 8,987.00 | 9,038.00 | 8,985.00 | 9,037.00 | 39,247 |
| 9th Jul 2025 (Wed) | 8,928.00 | 8,938.00 | 8,912.00 | 8,928.00 | 19,172 |
| 8th Jul 2025 (Tue) | 8,867.00 | 8,912.00 | 8,862.00 | 8,912.00 | 15,544 |
| 7th Jul 2025 (Mon) | 8,885.00 | 8,895.00 | 8,860.00 | 8,864.00 | 15,057 |
| 4th Jul 2025 (Fri) | 8,853.00 | 8,884.00 | 8,844.00 | 8,878.00 | 16,916 |
| 3rd Jul 2025 (Thu) | 8,859.00 | 8,884.00 | 8,854.00 | 8,880.00 | 18,472 |
| 2nd Jul 2025 (Wed) | 8,886.00 | 8,892.00 | 8,803.00 | 8,834.00 | 24,430 |
| 1st Jul 2025 (Tue) | 8,844.00 | 8,848.00 | 8,787.00 | 8,838.00 | 25,012 |
| 30th Jun 2025 (Mon) | 8,861.00 | 8,868.00 | 8,815.00 | 8,817.00 | 82,499 |
| 27th Jun 2025 (Fri) | 8,812.00 | 8,855.00 | 8,812.00 | 8,855.00 | 13,723 |
| 26th Jun 2025 (Thu) | 8,808.00 | 8,812.00 | 8,772.00 | 8,795.00 | 23,474 |
| 25th Jun 2025 (Wed) | 8,822.00 | 8,840.00 | 8,771.00 | 8,771.00 | 7,789 |
| 24th Jun 2025 (Tue) | 8,869.00 | 8,870.00 | 8,811.00 | 8,811.00 | 13,272 |
| 23rd Jun 2025 (Mon) | 8,800.00 | 8,835.00 | 8,794.00 | 8,811.00 | 8,538 |
| 20th Jun 2025 (Fri) | 8,869.00 | 8,897.00 | 8,826.00 | 8,827.00 | 10,203 |
| 19th Jun 2025 (Thu) | 8,856.00 | 8,876.00 | 8,840.00 | 8,840.00 | 21,992 |
| 18th Jun 2025 (Wed) | 8,897.00 | 8,900.00 | 8,867.00 | 8,890.00 | 13,784 |
| 17th Jun 2025 (Tue) | 8,875.00 | 8,898.00 | 8,870.00 | 8,876.00 | 24,640 |
| 16th Jun 2025 (Mon) | 8,911.00 | 8,948.00 | 8,910.00 | 8,915.00 | 16,628 |
| 13th Jun 2025 (Fri) | 8,881.00 | 8,928.00 | 8,874.00 | 8,889.50 | 12,294 |
| 12th Jun 2025 (Thu) | 8,898.00 | 8,942.00 | 8,897.00 | 8,933.00 | 14,293 |
| 11th Jun 2025 (Wed) | 8,922.00 | 8,931.00 | 8,900.00 | 8,912.00 | 41,445 |
| 10th Jun 2025 (Tue) | 8,903.00 | 8,935.00 | 8,893.00 | 8,901.00 | 55,168 |
| 9th Jun 2025 (Mon) | 8,892.00 | 8,899.00 | 8,859.00 | 8,880.00 | 21,649 |
| 6th Jun 2025 (Fri) | 8,868.00 | 8,892.00 | 8,854.00 | 8,885.00 | 41,082 |
| 5th Jun 2025 (Thu) | 8,852.00 | 8,876.00 | 8,832.00 | 8,852.00 | 36,238 |
| 4th Jun 2025 (Wed) | 8,867.00 | 8,867.00 | 8,830.00 | 8,848.00 | 48,716 |
| 3rd Jun 2025 (Tue) | 8,849.00 | 8,854.00 | 8,794.00 | 8,832.00 | 53,463 |
| 2nd Jun 2025 (Mon) | 8,791.00 | 8,831.00 | 8,775.00 | 8,816.00 | 129,818 |
| 30th May 2025 (Fri) | 8,764.00 | 8,821.00 | 8,764.00 | 8,805.00 | 48,374 |
| 29th May 2025 (Thu) | 8,789.00 | 8,789.00 | 8,746.00 | 8,750.00 | 40,979 |
| 28th May 2025 (Wed) | 8,799.00 | 8,817.00 | 8,750.00 | 8,755.00 | 20,438 |
| 27th May 2025 (Tue) | 8,794.00 | 8,841.00 | 8,793.00 | 8,803.50 | 25,967 |
| 26th May 2025 (Mon) | 8,891.47022 | 8,891.47022 | 8,891.47022 | 8,891.47022 | 0 |
| 23rd May 2025 (Fri) | 8,787.00 | 8,796.00 | 8,640.00 | 8,732.00 | 31,062 |
| 22nd May 2025 (Thu) | 8,764.00 | 8,774.00 | 8,716.00 | 8,758.00 | 9,652 |
| 21st May 2025 (Wed) | 8,784.00 | 8,811.00 | 8,778.00 | 8,797.00 | 28,187 |