| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8,578.00 | 8,578.00 | 8,551.00 | 8,554.50 | 10,176 |
| 8th May 2025 (Thu) | 8,584.00 | 8,599.00 | 8,528.00 | 8,535.00 | 16,514 |
| 7th May 2025 (Wed) | 8,577.00 | 8,577.00 | 8,536.00 | 8,556.00 | 24,205 |
| 6th May 2025 (Tue) | 8,628.00 | 8,628.00 | 8,568.00 | 8,590.00 | 26,609 |
| 5th May 2025 (Mon) | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0 |
| 2nd May 2025 (Fri) | 8,557.00 | 8,620.00 | 8,550.00 | 8,591.00 | 20,832 |
| 1st May 2025 (Thu) | 8,495.00 | 8,498.00 | 8,476.00 | 8,492.00 | 7,761 |
| 30th Apr 2025 (Wed) | 8,473.00 | 8,480.00 | 8,427.00 | 8,453.00 | 61,596 |
| 29th Apr 2025 (Tue) | 8,425.00 | 8,451.00 | 8,406.00 | 8,468.00 | 14,875 |
| 28th Apr 2025 (Mon) | 8,435.00 | 8,448.00 | 8,413.00 | 8,413.00 | 20,362 |
| 25th Apr 2025 (Fri) | 8,433.00 | 8,433.00 | 8,396.00 | 8,414.00 | 14,782 |
| 24th Apr 2025 (Thu) | 8,399.00 | 8,411.00 | 8,372.00 | 8,408.00 | 17,119 |
| 23rd Apr 2025 (Wed) | 8,424.00 | 8,459.00 | 8,394.00 | 8,389.00 | 44,213 |
| 22nd Apr 2025 (Tue) | 8,322.00 | 8,332.00 | 8,250.00 | 8,329.00 | 42,663 |
| 21st Apr 2025 (Mon) | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 0 |
| 18th Apr 2025 (Fri) | 8,274.00 | 8,274.00 | 8,274.00 | 8,274.00 | 0 |
| 17th Apr 2025 (Thu) | 8,220.00 | 8,274.00 | 8,190.00 | 8,274.00 | 20,428 |
| 16th Apr 2025 (Wed) | 8,187.00 | 8,259.00 | 8,163.00 | 8,256.00 | 46,572 |
| 15th Apr 2025 (Tue) | 8,155.00 | 8,236.00 | 8,154.00 | 8,228.50 | 25,734 |
| 14th Apr 2025 (Mon) | 8,070.00 | 8,114.00 | 8,050.00 | 8,110.00 | 11,275 |
| 11th Apr 2025 (Fri) | 7,950.00 | 7,964.00 | 7,854.00 | 7,942.00 | 16,018 |
| 10th Apr 2025 (Thu) | 8,080.00 | 8,124.00 | 7,885.00 | 7,885.00 | 37,179 |
| 9th Apr 2025 (Wed) | 7,686.00 | 7,720.00 | 7,570.00 | 7,637.00 | 29,708 |
| 8th Apr 2025 (Tue) | 7,745.00 | 7,933.00 | 7,732.00 | 7,843.50 | 43,933 |
| 7th Apr 2025 (Mon) | 7,695.00 | 7,980.00 | 7,579.00 | 7,665.00 | 61,614 |
| 4th Apr 2025 (Fri) | 8,389.00 | 8,389.00 | 7,980.00 | 8,018.50 | 48,881 |
| 3rd Apr 2025 (Thu) | 8,443.00 | 8,482.00 | 8,418.00 | 8,430.00 | 20,431 |
| 2nd Apr 2025 (Wed) | 8,557.00 | 8,572.00 | 8,511.00 | 8,559.00 | 44,590 |
| 1st Apr 2025 (Tue) | 8,585.00 | 8,613.00 | 8,547.00 | 8,580.50 | 22,435 |
| 31st Mar 2025 (Mon) | 8,545.00 | 8,548.00 | 8,491.00 | 8,534.00 | 98,486 |
| 28th Mar 2025 (Fri) | 8,597.00 | 8,638.00 | 8,587.00 | 8,605.00 | 44,530 |
| 27th Mar 2025 (Thu) | 8,603.00 | 8,612.00 | 8,562.00 | 8,612.00 | 18,994 |
| 26th Mar 2025 (Wed) | 8,626.00 | 8,651.00 | 8,603.00 | 8,628.50 | 37,987 |
| 25th Mar 2025 (Tue) | 8,593.00 | 8,648.00 | 8,587.00 | 8,610.50 | 14,062 |
| 24th Mar 2025 (Mon) | 8,626.00 | 8,632.00 | 8,559.00 | 8,575.00 | 16,442 |
| 21st Mar 2025 (Fri) | 8,615.00 | 8,622.00 | 8,559.00 | 8,579.00 | 22,309 |
| 20th Mar 2025 (Thu) | 8,643.00 | 8,651.00 | 8,609.00 | 8,638.00 | 21,499 |
| 19th Mar 2025 (Wed) | 8,634.00 | 8,654.00 | 8,623.00 | 8,643.00 | 14,115 |
| 18th Mar 2025 (Tue) | 8,647.00 | 8,660.00 | 8,625.00 | 8,637.00 | 34,653 |
| 17th Mar 2025 (Mon) | 8,589.00 | 8,618.00 | 8,562.00 | 8,614.50 | 18,120 |
| 14th Mar 2025 (Fri) | 8,487.00 | 8,576.00 | 8,487.00 | 8,569.00 | 22,586 |
| 13th Mar 2025 (Thu) | 8,453.00 | 8,513.00 | 8,447.00 | 8,479.00 | 8,579 |
| 12th Mar 2025 (Wed) | 8,438.00 | 8,490.00 | 8,435.00 | 8,469.00 | 8,954 |
| 11th Mar 2025 (Tue) | 8,546.00 | 8,546.00 | 8,417.00 | 8,425.00 | 26,502 |
| 10th Mar 2025 (Mon) | 8,622.00 | 8,622.00 | 8,527.00 | 8,531.00 | 16,867 |