| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,180.00 | 9,180.00 | 9,140.00 | 9,151.00 | 17,995 |
| 18th Sep 2025 (Thu) | 9,161.00 | 9,181.00 | 9,153.00 | 9,163.00 | 15,738 |
| 17th Sep 2025 (Wed) | 9,159.00 | 9,182.00 | 9,141.00 | 9,147.00 | 10,970 |
| 16th Sep 2025 (Tue) | 9,215.00 | 9,217.00 | 9,131.00 | 9,131.00 | 16,320 |
| 15th Sep 2025 (Mon) | 9,224.00 | 9,234.00 | 9,203.00 | 9,213.00 | 8,521 |
| 12th Sep 2025 (Fri) | 9,243.00 | 9,272.00 | 9,217.00 | 9,217.00 | 29,116 |
| 11th Sep 2025 (Thu) | 9,193.00 | 9,229.00 | 9,191.00 | 9,228.00 | 33,274 |
| 10th Sep 2025 (Wed) | 9,199.00 | 9,221.00 | 9,157.00 | 9,160.00 | 44,169 |
| 9th Sep 2025 (Tue) | 9,175.00 | 9,187.00 | 9,163.00 | 9,176.00 | 18,108 |
| 8th Sep 2025 (Mon) | 9,160.00 | 9,170.00 | 9,131.00 | 9,155.00 | 22,262 |
| 5th Sep 2025 (Fri) | 9,173.00 | 9,180.00 | 9,133.00 | 9,147.00 | 32,553 |
| 4th Sep 2025 (Thu) | 9,108.00 | 9,159.00 | 9,108.00 | 9,149.00 | 24,661 |
| 3rd Sep 2025 (Wed) | 9,062.00 | 9,113.00 | 9,047.00 | 9,113.00 | 30,067 |
| 2nd Sep 2025 (Tue) | 9,115.00 | 9,115.00 | 9,044.00 | 9,055.00 | 15,836 |
| 1st Sep 2025 (Mon) | 9,137.00 | 9,148.00 | 9,108.00 | 9,128.00 | 9,161 |
| 29th Aug 2025 (Fri) | 9,146.00 | 9,146.00 | 9,112.00 | 9,122.00 | 20,749 |
| 28th Aug 2025 (Thu) | 9,198.00 | 9,198.00 | 9,139.00 | 9,150.00 | 11,867 |
| 27th Aug 2025 (Wed) | 9,204.00 | 9,227.00 | 9,159.00 | 9,181.00 | 13,291 |
| 26th Aug 2025 (Tue) | 9,206.00 | 9,214.00 | 9,177.00 | 9,191.00 | 21,312 |
| 25th Aug 2025 (Mon) | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,223.00 | 9,277.00 | 9,209.00 | 9,247.00 | 43,626 |
| 21st Aug 2025 (Thu) | 9,224.00 | 9,235.00 | 9,186.00 | 9,235.00 | 13,644 |
| 20th Aug 2025 (Wed) | 9,110.00 | 9,219.00 | 9,095.00 | 9,210.00 | 12,962 |
| 19th Aug 2025 (Tue) | 9,085.00 | 9,117.00 | 9,075.00 | 9,114.00 | 8,584 |
| 18th Aug 2025 (Mon) | 9,065.00 | 9,078.00 | 9,048.00 | 9,078.00 | 8,029 |
| 15th Aug 2025 (Fri) | 9,139.00 | 9,139.00 | 9,060.00 | 9,062.00 | 9,524 |
| 14th Aug 2025 (Thu) | 9,067.00 | 9,096.00 | 9,064.00 | 9,095.00 | 8,677 |
| 13th Aug 2025 (Wed) | 9,054.00 | 9,070.00 | 9,044.00 | 9,058.00 | 6,901 |
| 12th Aug 2025 (Tue) | 9,040.00 | 9,053.00 | 9,016.00 | 9,041.00 | 6,139 |
| 11th Aug 2025 (Mon) | 9,008.00 | 9,028.00 | 8,998.00 | 9,019.00 | 3,998 |
| 8th Aug 2025 (Fri) | 9,004.00 | 9,020.00 | 8,975.00 | 8,984.00 | 27,940 |
| 7th Aug 2025 (Thu) | 9,036.00 | 9,041.00 | 8,985.00 | 8,996.00 | 41,845 |
| 6th Aug 2025 (Wed) | 9,052.00 | 9,052.00 | 9,034.00 | 9,037.00 | 5,499 |
| 5th Aug 2025 (Tue) | 9,055.00 | 9,055.00 | 9,006.00 | 9,018.00 | 12,085 |
| 4th Aug 2025 (Mon) | 8,973.00 | 9,010.00 | 8,955.00 | 9,008.00 | 4,989 |
| 1st Aug 2025 (Fri) | 8,983.00 | 8,983.00 | 8,921.00 | 8,949.00 | 10,338 |
| 31st Jul 2025 (Thu) | 9,027.00 | 9,067.00 | 9,005.00 | 9,020.00 | 33,393 |
| 30th Jul 2025 (Wed) | 8,993.00 | 9,017.00 | 8,975.00 | 9,013.00 | 6,574 |
| 29th Jul 2025 (Tue) | 8,975.00 | 9,032.00 | 8,973.00 | 9,012.00 | 37,308 |
| 28th Jul 2025 (Mon) | 9,053.00 | 9,053.00 | 8,938.00 | 8,959.00 | 27,865 |
| 25th Jul 2025 (Fri) | 9,015.00 | 9,015.00 | 8,972.00 | 8,996.00 | 59,789 |
| 24th Jul 2025 (Thu) | 8,989.00 | 9,039.00 | 8,983.00 | 9,012.00 | 75,769 |
| 23rd Jul 2025 (Wed) | 9,127.00 | 9,131.00 | 9,111.00 | 9,111.00 | 92,604 |
| 22nd Jul 2025 (Tue) | 9,073.00 | 9,092.00 | 9,054.00 | 9,081.00 | 54,597 |