| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,094.00 | 10,220.00 | 10,094.00 | 10,202.00 | 33,548 |
| 5th Feb 2026 (Thu) | 10,250.00 | 10,256.00 | 10,122.00 | 10,138.00 | 379,980 |
| 4th Feb 2026 (Wed) | 10,322.00 | 10,472.00 | 10,322.00 | 10,400.00 | 44,121 |
| 3rd Feb 2026 (Tue) | 10,370.00 | 10,378.00 | 10,238.00 | 10,310.00 | 109,745 |
| 2nd Feb 2026 (Mon) | 10,162.00 | 10,358.00 | 10,162.00 | 10,348.00 | 45,387 |
| 30th Jan 2026 (Fri) | 10,154.00 | 10,238.00 | 10,154.00 | 10,236.00 | 27,574 |
| 29th Jan 2026 (Thu) | 10,206.00 | 10,272.00 | 10,184.00 | 10,184.00 | 40,012 |
| 28th Jan 2026 (Wed) | 10,218.00 | 10,226.00 | 10,158.00 | 10,166.00 | 28,700 |
| 27th Jan 2026 (Tue) | 10,202.00 | 10,236.00 | 10,176.00 | 10,210.00 | 37,619 |
| 26th Jan 2026 (Mon) | 10,164.00 | 10,188.00 | 10,132.00 | 10,152.00 | 14,170 |
| 23rd Jan 2026 (Fri) | 10,172.00 | 10,186.00 | 10,142.00 | 10,148.00 | 18,675 |
| 22nd Jan 2026 (Thu) | 10,218.00 | 10,234.00 | 10,152.00 | 10,152.00 | 52,198 |
| 21st Jan 2026 (Wed) | 10,132.00 | 10,168.00 | 10,106.00 | 10,142.00 | 61,201 |
| 20th Jan 2026 (Tue) | 10,142.00 | 10,142.00 | 10,064.00 | 10,126.00 | 78,706 |
| 19th Jan 2026 (Mon) | 10,200.00 | 10,234.00 | 10,174.00 | 10,200.00 | 66,882 |
| 16th Jan 2026 (Fri) | 10,234.00 | 10,268.00 | 10,228.00 | 10,240.00 | 42,819 |
| 15th Jan 2026 (Thu) | 10,218.00 | 10,258.00 | 10,192.00 | 10,246.00 | 44,639 |
| 14th Jan 2026 (Wed) | 10,162.00 | 10,190.00 | 10,162.00 | 10,190.00 | 63,252 |
| 13th Jan 2026 (Tue) | 10,152.00 | 10,156.00 | 10,106.00 | 10,144.00 | 54,745 |
| 12th Jan 2026 (Mon) | 10,112.00 | 10,164.00 | 10,108.00 | 10,150.00 | 33,361 |
| 9th Jan 2026 (Fri) | 10,072.00 | 10,136.00 | 10,072.00 | 10,132.00 | 33,593 |
| 8th Jan 2026 (Thu) | 10,018.00 | 10,062.00 | 10,016.00 | 10,056.00 | 14,586 |
| 7th Jan 2026 (Wed) | 10,110.00 | 10,114.00 | 10,040.00 | 10,052.00 | 28,031 |
| 6th Jan 2026 (Tue) | 10,048.00 | 10,154.00 | 10,048.00 | 10,126.00 | 72,166 |
| 5th Jan 2026 (Mon) | 10,028.00 | 10,028.00 | 9,963.00 | 10,008.00 | 28,933 |
| 2nd Jan 2026 (Fri) | 9,950.00 | 10,038.00 | 9,942.00 | 9,963.00 | 64,188 |
| 1st Jan 2026 (Thu) | 9,933.00 | 9,933.00 | 9,933.00 | 9,933.00 | 0 |
| 31st Dec 2025 (Wed) | 9,959.00 | 9,959.00 | 9,923.00 | 9,933.00 | 28,804 |
| 30th Dec 2025 (Tue) | 9,860.00 | 9,958.00 | 9,860.00 | 9,945.00 | 19,041 |
| 29th Dec 2025 (Mon) | 9,894.00 | 9,895.00 | 9,859.00 | 9,863.00 | 21,615 |
| 26th Dec 2025 (Fri) | 9,871.00 | 9,871.00 | 9,871.00 | 9,871.00 | 0 |
| 25th Dec 2025 (Thu) | 9,871.00 | 9,871.00 | 9,871.00 | 9,871.00 | 0 |
| 24th Dec 2025 (Wed) | 9,871.00 | 9,888.00 | 9,857.00 | 9,871.00 | 27,836 |
| 23rd Dec 2025 (Tue) | 9,845.00 | 9,893.00 | 9,835.00 | 9,885.00 | 48,020 |
| 22nd Dec 2025 (Mon) | 9,861.00 | 9,865.00 | 9,833.00 | 9,858.00 | 42,492 |
| 19th Dec 2025 (Fri) | 9,813.00 | 9,899.00 | 9,813.00 | 9,899.00 | 53,850 |
| 18th Dec 2025 (Thu) | 9,787.00 | 9,841.00 | 9,744.00 | 9,841.00 | 39,496 |
| 17th Dec 2025 (Wed) | 9,746.00 | 9,850.00 | 9,745.00 | 9,766.00 | 89,335 |
| 16th Dec 2025 (Tue) | 9,746.00 | 9,764.00 | 9,659.00 | 9,685.00 | 25,519 |
| 15th Dec 2025 (Mon) | 9,696.00 | 9,770.00 | 9,687.00 | 9,757.00 | 12,530 |
| 12th Dec 2025 (Fri) | 9,731.00 | 9,750.00 | 9,643.00 | 9,643.00 | 25,518 |
| 11th Dec 2025 (Thu) | 9,647.00 | 9,716.00 | 9,634.00 | 9,699.00 | 9,991 |
| 10th Dec 2025 (Wed) | 9,624.00 | 9,680.00 | 9,617.00 | 9,651.00 | 18,373 |
| 9th Dec 2025 (Tue) | 9,642.00 | 9,671.00 | 9,630.00 | 9,646.00 | 8,838 |
| 8th Dec 2025 (Mon) | 9,671.00 | 9,674.00 | 9,629.00 | 9,645.00 | 7,796 |