Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Dis (HUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 £20.895 Automatic Execution
 16:27:30 - 05-Feb-26
Sell* 133 £20.865 Automatic Execution
 16:13:21 - 05-Feb-26
Sell* 126 £20.865 Automatic Execution
 16:13:21 - 05-Feb-26
Sell* 123 £20.855 Automatic Execution
 16:08:35 - 05-Feb-26
Sell* 131 £20.865 Automatic Execution
 16:03:02 - 05-Feb-26
Sell* 109 £20.875 Automatic Execution
 15:52:13 - 05-Feb-26
Buy* 134 £20.915 Automatic Execution
 15:41:03 - 05-Feb-26
Buy* 39 £20.91 Automatic Execution
 15:37:57 - 05-Feb-26
Buy* 87 £20.91 Automatic Execution
 15:37:57 - 05-Feb-26
Buy* 128 £20.935 Automatic Execution
 15:13:36 - 05-Feb-26
Buy* 106 £20.935 Automatic Execution
 15:13:36 - 05-Feb-26
Buy* 22 £20.935 Automatic Execution
 15:13:25 - 05-Feb-26
Sell* 222 £20.96 Automatic Execution
 15:00:49 - 05-Feb-26
Buy* 125 £20.93 Automatic Execution
 14:38:40 - 05-Feb-26
Buy* 127 £20.89 Automatic Execution
 14:30:18 - 05-Feb-26
Buy* 124 £20.89 Automatic Execution
 14:30:18 - 05-Feb-26
Buy* 135 £20.89 Automatic Execution
 14:30:18 - 05-Feb-26
Buy* 24 £20.89 Automatic Execution
 14:30:18 - 05-Feb-26
Buy* 136 £20.94 Automatic Execution
 13:34:51 - 05-Feb-26
Buy* 132 £20.915 Automatic Execution
 13:32:37 - 05-Feb-26
Buy* 125 £20.915 Automatic Execution
 13:32:37 - 05-Feb-26
Buy* 135 £20.915 Automatic Execution
 13:32:37 - 05-Feb-26
Buy* 129 £20.915 Automatic Execution
 13:32:37 - 05-Feb-26
Buy* 134 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Buy* 135 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Buy* 125 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Buy* 129 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Buy* 135 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Buy* 130 £20.90 Automatic Execution
 13:08:50 - 05-Feb-26
Sell* 133 £20.875 Automatic Execution
 12:52:24 - 05-Feb-26
Sell* 128 £20.905 Automatic Execution
 12:26:41 - 05-Feb-26
Sell* 131 £20.905 Automatic Execution
 12:26:41 - 05-Feb-26
Buy* 134 £20.98 Automatic Execution
 12:06:26 - 05-Feb-26
Sell* 1,145 £21.19 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 177 £21.195 Automatic Execution
 15:30:26 - 04-Feb-26
Buy* 36 £21.18 Automatic Execution
 12:00:37 - 04-Feb-26
Sell* 175 £20.815 Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 182 £20.83 Automatic Execution
 16:26:36 - 03-Feb-26
Sell* 175 £20.83 Automatic Execution
 16:26:36 - 03-Feb-26
Sell* 175 £20.82 Automatic Execution
 16:25:56 - 03-Feb-26
Sell* 189 £20.82 Automatic Execution
 16:25:00 - 03-Feb-26
Buy* 180 £20.81 Automatic Execution
 16:20:00 - 03-Feb-26
Buy* 179 £20.81 Automatic Execution
 16:20:00 - 03-Feb-26
Buy* 183 £20.81 Automatic Execution
 16:20:00 - 03-Feb-26
Buy* 177 £20.81 Automatic Execution
 16:20:00 - 03-Feb-26
Buy* 177 £20.81 Automatic Execution
 16:20:00 - 03-Feb-26
Sell* 186 £20.80 Automatic Execution
 16:19:15 - 03-Feb-26
Sell* 188 £20.80 Automatic Execution
 16:18:14 - 03-Feb-26
Sell* 188 £20.785 Automatic Execution
 16:17:00 - 03-Feb-26
Sell* 184 £20.79 Automatic Execution
 16:15:59 - 03-Feb-26
Sell* 181 £20.79 Automatic Execution
 16:14:55 - 03-Feb-26
Sell* 185 £20.775 Automatic Execution
 16:13:29 - 03-Feb-26
Sell* 188 £20.785 Automatic Execution
 16:09:30 - 03-Feb-26
Sell* 183 £20.795 Automatic Execution
 16:06:27 - 03-Feb-26
Sell* 190 £20.795 Automatic Execution
 16:06:27 - 03-Feb-26
Sell* 181 £20.785 Automatic Execution
 16:02:23 - 03-Feb-26
Sell* 184 £20.785 Automatic Execution
 16:02:23 - 03-Feb-26
Sell* 356 £20.78 Automatic Execution
 15:58:30 - 03-Feb-26
Sell* 151 £20.795 Automatic Execution
 15:58:29 - 03-Feb-26
Sell* 261 £20.795 Automatic Execution
 15:58:29 - 03-Feb-26
Sell* 242 £20.795 Automatic Execution
 15:58:00 - 03-Feb-26
Sell* 246 £20.795 Automatic Execution
 15:57:30 - 03-Feb-26
Sell* 246 £20.79 Automatic Execution
 15:57:01 - 03-Feb-26
Sell* 258 £20.795 Automatic Execution
 15:56:47 - 03-Feb-26
Sell* 260 £20.79 Automatic Execution
 15:56:21 - 03-Feb-26
Sell* 256 £20.78 Automatic Execution
 15:56:02 - 03-Feb-26
Sell* 242 £20.785 Automatic Execution
 15:56:00 - 03-Feb-26
Sell* 256 £20.785 Automatic Execution
 15:55:26 - 03-Feb-26
Sell* 250 £20.79 Automatic Execution
 15:55:00 - 03-Feb-26
Sell* 247 £20.79 Automatic Execution
 15:54:38 - 03-Feb-26
Sell* 244 £20.795 Automatic Execution
 15:54:11 - 03-Feb-26
Sell* 249 £20.795 Automatic Execution
 15:53:56 - 03-Feb-26
Sell* 245 £20.795 Automatic Execution
 15:53:28 - 03-Feb-26
Sell* 265 £20.80 Automatic Execution
 15:53:08 - 03-Feb-26
Sell* 252 £20.805 Automatic Execution
 15:52:46 - 03-Feb-26
Buy* 253 £20.81 Automatic Execution
 15:49:46 - 03-Feb-26
Buy* 260 £20.81 Automatic Execution
 15:49:46 - 03-Feb-26
Buy* 257 £20.81 Automatic Execution
 15:49:46 - 03-Feb-26
Buy* 245 £20.81 Automatic Execution
 15:49:46 - 03-Feb-26
Buy* 229 £20.81 Automatic Execution
 15:49:46 - 03-Feb-26
Sell* 254 £20.805 Automatic Execution
 15:48:36 - 03-Feb-26
Buy* 20 £20.81 Automatic Execution
 15:48:36 - 03-Feb-26
Buy* 263 £20.81 Automatic Execution
 15:48:36 - 03-Feb-26
Buy* 264 £20.81 Automatic Execution
 15:48:36 - 03-Feb-26
Buy* 249 £20.81 Automatic Execution
 15:48:36 - 03-Feb-26
Buy* 104 £20.81 Automatic Execution
 15:48:36 - 03-Feb-26
Sell* 146 £20.81 Automatic Execution
 15:48:30 - 03-Feb-26
Sell* 242 £20.81 Automatic Execution
 15:48:00 - 03-Feb-26
Sell* 247 £20.81 Automatic Execution
 15:47:30 - 03-Feb-26
Sell* 265 £20.81 Automatic Execution
 15:47:00 - 03-Feb-26
Sell* 258 £20.80 Automatic Execution
 15:46:30 - 03-Feb-26
Sell* 242 £20.80 Automatic Execution
 15:46:00 - 03-Feb-26
Sell* 254 £20.78 Automatic Execution
 15:45:30 - 03-Feb-26
Sell* 256 £20.785 Automatic Execution
 15:45:00 - 03-Feb-26
Sell* 241 £20.78 Automatic Execution
 15:44:27 - 03-Feb-26
Sell* 259 £20.78 Automatic Execution
 15:44:00 - 03-Feb-26
Sell* 263 £20.775 Automatic Execution
 15:43:30 - 03-Feb-26
Sell* 257 £20.79 Automatic Execution
 15:42:58 - 03-Feb-26
Sell* 257 £20.78 Automatic Execution
 15:42:30 - 03-Feb-26
Sell* 252 £20.78 Automatic Execution
 15:41:53 - 03-Feb-26
Sell* 251 £20.785 Automatic Execution
 15:41:23 - 03-Feb-26
Sell* 247 £20.79 Automatic Execution
 15:40:57 - 03-Feb-26
Sell* 246 £20.79 Automatic Execution
 15:40:28 - 03-Feb-26
Sell* 264 £20.79 Automatic Execution
 15:40:00 - 03-Feb-26
Sell* 254 £20.795 Automatic Execution
 15:39:30 - 03-Feb-26
Sell* 242 £20.80 Automatic Execution
 15:39:00 - 03-Feb-26
Sell* 265 £20.80 Automatic Execution
 15:38:20 - 03-Feb-26
Sell* 263 £20.805 Automatic Execution
 15:38:00 - 03-Feb-26
Sell* 248 £20.805 Automatic Execution
 15:37:00 - 03-Feb-26
Sell* 254 £20.805 Automatic Execution
 15:36:30 - 03-Feb-26
Sell* 252 £20.815 Automatic Execution
 15:35:49 - 03-Feb-26
Sell* 262 £20.815 Automatic Execution
 15:35:00 - 03-Feb-26
Sell* 263 £20.805 Automatic Execution
 15:34:00 - 03-Feb-26
Sell* 222 £20.815 Automatic Execution
 15:33:20 - 03-Feb-26
Sell* 259 £20.805 Automatic Execution
 15:33:14 - 03-Feb-26
Sell* 259 £20.815 Automatic Execution
 15:32:30 - 03-Feb-26
Sell* 38 £20.805 Automatic Execution
 15:28:30 - 03-Feb-26
Sell* 250 £20.80 Automatic Execution
 15:28:27 - 03-Feb-26
Sell* 243 £20.81 Automatic Execution
 15:28:27 - 03-Feb-26
Sell* 253 £20.815 Automatic Execution
 15:28:27 - 03-Feb-26
Sell* 252 £20.815 Automatic Execution
 15:28:00 - 03-Feb-26
Sell* 263 £20.815 Automatic Execution
 15:27:30 - 03-Feb-26
Buy* 263 £20.795 Automatic Execution
 15:26:15 - 03-Feb-26
Buy* 25 £20.795 Automatic Execution
 15:26:15 - 03-Feb-26
Buy* 222 £20.795 Automatic Execution
 15:26:14 - 03-Feb-26
Sell* 258 £20.795 Automatic Execution
 15:26:14 - 03-Feb-26
Sell* 252 £20.795 Automatic Execution
 15:25:54 - 03-Feb-26
Sell* 245 £20.795 Automatic Execution
 15:25:30 - 03-Feb-26
Sell* 244 £20.79 Automatic Execution
 15:24:30 - 03-Feb-26
Sell* 242 £20.795 Automatic Execution
 15:24:00 - 03-Feb-26
Sell* 251 £20.795 Automatic Execution
 15:23:00 - 03-Feb-26
Sell* 265 £20.78 Automatic Execution
 15:22:20 - 03-Feb-26
Sell* 242 £20.795 Automatic Execution
 15:21:32 - 03-Feb-26
Sell* 255 £20.79 Automatic Execution
 15:20:53 - 03-Feb-26
Sell* 245 £20.79 Automatic Execution
 15:20:30 - 03-Feb-26
Sell* 259 £20.795 Automatic Execution
 15:20:00 - 03-Feb-26
Sell* 264 £20.80 Automatic Execution
 15:19:30 - 03-Feb-26
Sell* 222 £20.81 Automatic Execution
 15:18:30 - 03-Feb-26
Sell* 262 £20.81 Automatic Execution
 15:18:30 - 03-Feb-26
Sell* 263 £20.80 Automatic Execution
 15:18:03 - 03-Feb-26
Buy* 249 £20.805 Automatic Execution
 15:18:02 - 03-Feb-26
Buy* 262 £20.805 Automatic Execution
 15:18:02 - 03-Feb-26
Buy* 251 £20.805 Automatic Execution
 15:18:02 - 03-Feb-26
Buy* 9 £20.805 Automatic Execution
 15:17:36 - 03-Feb-26
Buy* 258 £20.805 Automatic Execution
 15:17:36 - 03-Feb-26
Buy* 245 £20.805 Automatic Execution
 15:17:36 - 03-Feb-26
Buy* 241 £20.805 Automatic Execution
 15:17:26 - 03-Feb-26
Buy* 255 £20.805 Automatic Execution
 15:17:26 - 03-Feb-26
Buy* 21 £20.805 Automatic Execution
 15:17:26 - 03-Feb-26
Buy* 246 £20.805 Automatic Execution
 15:17:26 - 03-Feb-26
Buy* 138 £20.79 Automatic Execution
 15:16:43 - 03-Feb-26
Buy* 111 £20.79 Automatic Execution
 15:16:43 - 03-Feb-26
Buy* 246 £20.79 Automatic Execution
 15:16:43 - 03-Feb-26
Buy* 111 £20.79 Automatic Execution
 15:16:43 - 03-Feb-26
Sell* 129 £20.79 Automatic Execution
 15:16:43 - 03-Feb-26
Sell* 260 £20.80 Automatic Execution
 15:16:17 - 03-Feb-26
Sell* 258 £20.795 Automatic Execution
 15:15:50 - 03-Feb-26
Sell* 222 £20.81 Automatic Execution
 15:15:50 - 03-Feb-26
Sell* 259 £20.805 Automatic Execution
 15:15:30 - 03-Feb-26
Sell* 242 £20.81 Automatic Execution
 15:15:00 - 03-Feb-26
Sell* 264 £20.805 Automatic Execution
 15:14:30 - 03-Feb-26
Sell* 241 £20.81 Automatic Execution
 15:14:00 - 03-Feb-26
Sell* 246 £20.805 Automatic Execution
 15:13:21 - 03-Feb-26
Sell* 264 £20.80 Automatic Execution
 15:13:00 - 03-Feb-26
Sell* 258 £20.805 Automatic Execution
 15:12:30 - 03-Feb-26
Sell* 243 £20.805 Automatic Execution
 15:12:00 - 03-Feb-26
Sell* 247 £20.815 Automatic Execution
 15:11:30 - 03-Feb-26
Buy* 203 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 62 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 241 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 245 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 259 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 1,504 £20.81 Automatic Execution
 15:05:22 - 03-Feb-26
Buy* 5,018 £20.81 Automatic Execution
 15:05:21 - 03-Feb-26
Buy* 253 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 255 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 247 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 245 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 263 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 363 £20.81 Automatic Execution
 15:03:42 - 03-Feb-26
Buy* 900 £20.81 Automatic Execution
 15:02:44 - 03-Feb-26
Buy* 139 £20.81 Automatic Execution
 15:02:30 - 03-Feb-26
Buy* 253 £20.805 Automatic Execution
 15:02:30 - 03-Feb-26
Buy* 244 £20.805 Automatic Execution
 15:02:30 - 03-Feb-26
Buy* 264 £20.805 Automatic Execution
 15:02:30 - 03-Feb-26
Sell* 248 £20.80 Automatic Execution
 15:02:21 - 03-Feb-26
Buy* 5,018 £20.81 Automatic Execution
 14:58:24 - 03-Feb-26
Buy* 2,311 £20.81 Automatic Execution
 14:50:22 - 03-Feb-26
Buy* 222 £20.81 Automatic Execution
 14:50:22 - 03-Feb-26
Buy* 2,311 £20.81 Automatic Execution
 14:50:22 - 03-Feb-26
Buy* 900 £20.81 Automatic Execution
 14:48:36 - 03-Feb-26
Buy* 900 £20.81 Automatic Execution
 14:47:36 - 03-Feb-26
Sell* 5,018 £20.81 Automatic Execution
 14:46:12 - 03-Feb-26
Sell* 222 £20.82 Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 62 £20.785 Automatic Execution
 14:42:11 - 03-Feb-26
Buy* 189 £20.785 Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 164 £20.785 Automatic Execution
 14:41:39 - 03-Feb-26
Buy* 80 £20.785 Automatic Execution
 14:41:19 - 03-Feb-26
Buy* 142 £20.785 Automatic Execution
 14:41:19 - 03-Feb-26
Buy* 118 £20.785 Automatic Execution
 14:40:55 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53