| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | £17.936 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 10 | £17.942 | Automatic Execution |
15:22:46 - 29-Apr-25 |
| Sell* | 2 | £17.906 | Automatic Execution |
15:22:45 - 29-Apr-25 |
| Buy* | 147 | £17.914 | Automatic Execution |
15:24:26 - 28-Apr-25 |
| Sell* | 39 | £17.688 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 53 | £17.718 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 10 | £17.726 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Sell* | 5 | £17.698 | Automatic Execution |
15:28:09 - 24-Apr-25 |
| Sell* | 342 | £17.72 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 395 | £17.838 | Automatic Execution |
16:17:13 - 23-Apr-25 |
| Sell* | 129 | £17.818 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 126 | £17.82 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Buy* | 87 | £17.554 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Sell* | 65 | £17.554 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Sell* | 64 | £17.554 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 21 | £17.594 | Automatic Execution |
15:25:44 - 22-Apr-25 |
| Buy* | 28 | £17.506 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 50 | £17.508 | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Sell* | 79 | £17.424 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Buy* | 5 | £17.384 | Automatic Execution |
14:41:04 - 17-Apr-25 |
| Sell* | 28 | £17.306 | Automatic Execution |
10:15:59 - 17-Apr-25 |
| Buy* | 25 | £17.394 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Buy* | 71 | £17.392 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Sell* | 86 | £17.328 | Automatic Execution |
15:29:04 - 16-Apr-25 |
| Buy* | 13 | £17.368 | Automatic Execution |
15:28:24 - 16-Apr-25 |
| Sell* | 2 | £17.32 | Automatic Execution |
14:55:10 - 16-Apr-25 |
| Sell* | 9 | £17.358 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 128 | £17.278 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Buy* | 9 | £17.32 | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Buy* | 4 | £17.18 | Automatic Execution |
15:28:35 - 14-Apr-25 |
| Sell* | 77 | £17.042 | Automatic Execution |
10:11:43 - 14-Apr-25 |
| Sell* | 19 | £16.666 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 218 | £16.666 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 40 | £16.626 | Automatic Execution |
15:56:34 - 10-Apr-25 |
| Buy* | 11 | £16.04 | Automatic Execution |
12:31:15 - 09-Apr-25 |
| Buy* | 393 | £15.956 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 22 | £16.06 | Automatic Execution |
11:08:50 - 09-Apr-25 |
| Sell* | 3 | £16.398 | Uncrossing Trade |
16:35:29 - 08-Apr-25 |
| Sell* | 43 | £16.5558 | Negotiated Trade |
15:18:17 - 08-Apr-25 |
| Buy* | 540 | £16.116 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 3 | £16.116 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 1,050 | £16.118 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 931 | £16.118 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 106 | £16.378 | Automatic Execution |
15:28:20 - 07-Apr-25 |
| Buy* | 15 | £16.73 | Automatic Execution |
16:29:15 - 04-Apr-25 |
| Sell* | 1,121 | £16.71 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Sell* | 33 | £16.712 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 4 | £16.704 | Automatic Execution |
13:42:53 - 04-Apr-25 |
| Sell* | 417 | £16.708 | Automatic Execution |
13:42:48 - 04-Apr-25 |
| Buy* | 2 | £17.448 | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
| Sell* | 27 | £17.436 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 8 | £17.474 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 5 | £17.474 | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Sell* | 4 | £17.498 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Buy* | 16 | £17.53 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Sell* | 43 | £17.596 | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 56 | £17.568 | Automatic Execution |
16:20:19 - 02-Apr-25 |
| Sell* | 43 | £17.568 | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Sell* | 950 | £17.572 | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Buy* | 279 | £17.602 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 98 | £17.60 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 23 | £17.582 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 34 | £17.496 | Automatic Execution |
12:41:53 - 02-Apr-25 |
| Sell* | 14 | £17.58 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 47 | £17.622 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 26 | £17.622 | Automatic Execution |
15:28:55 - 01-Apr-25 |
| Sell* | 12 | £17.644 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 316 | £17.644 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 77 | £17.668 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 18 | £17.588 | Suspected BUY Trade |
16:35:04 - 31-Mar-25 |
| Buy* | 28 | £17.508 | Automatic Execution |
11:05:51 - 31-Mar-25 |
| Buy* | 18 | £17.556 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Sell* | 101 | £17.728 | Automatic Execution |
12:49:39 - 28-Mar-25 |
| Sell* | 124 | £17.696 | Automatic Execution |
16:18:03 - 27-Mar-25 |
| Buy* | 774 | £17.69 | Automatic Execution |
16:17:58 - 27-Mar-25 |
| Sell* | 176 | £17.696 | Automatic Execution |
16:17:57 - 27-Mar-25 |
| Buy* | 110 | £17.694 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Buy* | 878 | £17.696 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Buy* | 599 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Buy* | 175 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Sell* | 176 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Buy* | 190 | £17.686 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Buy* | 950 | £17.686 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Buy* | 97 | £17.684 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Sell* | 49 | £17.638 | Automatic Execution |
15:39:50 - 27-Mar-25 |
| Buy* | 18 | £17.658 | Automatic Execution |
15:36:35 - 27-Mar-25 |
| Buy* | 190 | £17.66 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 371 | £17.664 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Sell* | 62 | £17.594 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Sell* | 93 | £17.596 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Sell* | 51 | £17.592 | Automatic Execution |
15:23:43 - 25-Mar-25 |
| Buy* | 22 | £17.684 | Automatic Execution |
11:15:03 - 25-Mar-25 |
| Buy* | 17 | £17.664 | Automatic Execution |
10:24:23 - 25-Mar-25 |
| Sell* | 18 | £17.62 | Automatic Execution |
10:08:36 - 25-Mar-25 |
| Buy* | 24 | £17.642 | Automatic Execution |
15:21:57 - 24-Mar-25 |
| Buy* | 555 | £17.656 | Automatic Execution |
13:33:38 - 24-Mar-25 |
| Sell* | 176 | £17.66 | Automatic Execution |
13:33:37 - 24-Mar-25 |
| Buy* | 950 | £17.656 | Automatic Execution |
13:33:27 - 24-Mar-25 |
| Sell* | 68 | £17.564 | Automatic Execution |
12:38:02 - 24-Mar-25 |
| Sell* | 25 | £17.60 | Automatic Execution |
10:19:38 - 24-Mar-25 |
| Sell* | 70 | £17.602 | Automatic Execution |
15:34:13 - 21-Mar-25 |
| Buy* | 11 | £17.628 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Buy* | 28 | £17.628 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Sell* | 29 | £17.578 | Automatic Execution |
13:33:28 - 21-Mar-25 |
| Sell* | 137 | £17.58 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Sell* | 291 | £17.606 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 36 | £17.608 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 882 | £17.608 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 12 | £17.65 | Automatic Execution |
10:07:49 - 20-Mar-25 |
| Buy* | 1 | £17.714 | Automatic Execution |
15:21:02 - 19-Mar-25 |
| Buy* | 10 | £17.664 | Automatic Execution |
10:20:09 - 19-Mar-25 |
| Sell* | 164 | £17.688 | Automatic Execution |
15:31:44 - 18-Mar-25 |
| Buy* | 22 | £17.722 | Automatic Execution |
15:25:41 - 18-Mar-25 |
| Buy* | 35 | £17.722 | Automatic Execution |
15:25:35 - 18-Mar-25 |
| Buy* | 32 | £17.744 | Automatic Execution |
14:16:10 - 18-Mar-25 |
| Buy* | 716 | £17.736 | Automatic Execution |
13:29:15 - 18-Mar-25 |
| Sell* | 27 | £17.692 | Automatic Execution |
10:53:33 - 18-Mar-25 |
| Sell* | 54 | £17.718 | Automatic Execution |
10:05:05 - 18-Mar-25 |
| Sell* | 12 | £17.628 | Automatic Execution |
15:30:50 - 17-Mar-25 |
| Sell* | 194 | £17.63 | Automatic Execution |
14:41:31 - 17-Mar-25 |
| Buy* | 9 | £17.568 | Automatic Execution |
10:27:42 - 17-Mar-25 |
| Buy* | 281 | £17.542 | Automatic Execution |
15:55:50 - 14-Mar-25 |
| Buy* | 82 | £17.526 | Automatic Execution |
15:32:22 - 14-Mar-25 |
| Buy* | 227 | £17.526 | Automatic Execution |
15:32:22 - 14-Mar-25 |
| Sell* | 26 | £17.502 | Automatic Execution |
15:25:17 - 14-Mar-25 |
| Buy* | 225 | £17.444 | Automatic Execution |
16:21:56 - 12-Mar-25 |
| Buy* | 768 | £17.43 | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Sell* | 192 | £17.43 | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 960 | £17.43 | Automatic Execution |
16:21:19 - 12-Mar-25 |
| Buy* | 224 | £17.428 | Automatic Execution |
16:21:06 - 12-Mar-25 |
| Buy* | 10 | £17.39 | Automatic Execution |
15:27:59 - 12-Mar-25 |
| Buy* | 27 | £17.482 | Automatic Execution |
10:20:41 - 12-Mar-25 |
| Buy* | 21 | £17.482 | Automatic Execution |
10:20:41 - 12-Mar-25 |
| Sell* | 950 | £17.594 | Automatic Execution |
08:04:11 - 11-Mar-25 |
| Sell* | 573 | £17.596 | Automatic Execution |
08:04:11 - 11-Mar-25 |
| Buy* | 920 | £17.576 | Automatic Execution |
08:04:09 - 11-Mar-25 |
| Buy* | 950 | £17.576 | Automatic Execution |
08:04:05 - 11-Mar-25 |
| Buy* | 920 | £17.578 | Automatic Execution |
08:04:02 - 11-Mar-25 |
| Buy* | 217 | £17.78 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 6 | £17.764 | Automatic Execution |
15:20:49 - 10-Mar-25 |
| Buy* | 71 | £17.714 | Automatic Execution |
14:56:55 - 10-Mar-25 |
| Buy* | 69 | £17.884 | Automatic Execution |
08:05:48 - 10-Mar-25 |
| Sell* | 62 | £17.792 | Automatic Execution |
15:21:55 - 07-Mar-25 |
| Buy* | 51 | £17.82 | Automatic Execution |
15:21:41 - 07-Mar-25 |
| Sell* | 18 | £17.724 | Automatic Execution |
10:07:26 - 07-Mar-25 |
| Sell* | 658 | £17.902 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Sell* | 113 | £17.902 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 139 | £17.902 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 888 | £17.902 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 177 | £17.89 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 940 | £17.89 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Sell* | 145 | £17.81 | Automatic Execution |
15:27:42 - 06-Mar-25 |
| Sell* | 114 | £17.784 | Automatic Execution |
12:36:37 - 06-Mar-25 |
| Buy* | 13 | £17.924 | Automatic Execution |
15:19:29 - 05-Mar-25 |
| Buy* | 16 | £17.924 | Automatic Execution |
15:19:28 - 05-Mar-25 |
| Sell* | 2 | £17.762 | Automatic Execution |
15:21:49 - 04-Mar-25 |
| Sell* | 35 | £17.762 | Automatic Execution |
15:21:49 - 04-Mar-25 |
| Sell* | 930 | £18.06 | Automatic Execution |
15:48:03 - 03-Mar-25 |
| Sell* | 66 | £18.05 | Automatic Execution |
15:35:47 - 03-Mar-25 |
| Buy* | 93 | £18.078 | Automatic Execution |
15:28:00 - 03-Mar-25 |
| Sell* | 15 | £18.044 | Automatic Execution |
15:27:58 - 03-Mar-25 |
| Buy* | 95 | £18.078 | Automatic Execution |
15:27:58 - 03-Mar-25 |
| Sell* | 930 | £18.02 | Automatic Execution |
15:17:12 - 03-Mar-25 |
| Sell* | 50 | £18.002 | Automatic Execution |
15:06:48 - 03-Mar-25 |
| Sell* | 187 | £17.876 | Automatic Execution |
10:05:46 - 03-Mar-25 |
| Sell* | 19 | £17.838 | Automatic Execution |
10:20:11 - 28-Feb-25 |
| Buy* | 181 | £17.664 | Automatic Execution |
14:45:13 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:45:04 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:45:02 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:45:00 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:44:58 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:44:56 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:44:54 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:44:51 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:44:49 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:47 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:45 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:42 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:40 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:38 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:30 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:29 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:44:28 - 27-Feb-25 |
| Buy* | 181 | £17.664 | Automatic Execution |
14:44:27 - 27-Feb-25 |
| Buy* | 181 | £17.664 | Automatic Execution |
14:44:24 - 27-Feb-25 |
| Buy* | 292 | £17.664 | Automatic Execution |
14:44:23 - 27-Feb-25 |
| Buy* | 181 | £17.664 | Automatic Execution |
14:44:23 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:43:02 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:43:00 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:43:00 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:42:37 - 27-Feb-25 |
| Buy* | 188 | £17.664 | Automatic Execution |
14:42:34 - 27-Feb-25 |
| Buy* | 46 | £17.664 | Automatic Execution |
14:42:34 - 27-Feb-25 |
| Buy* | 134 | £17.664 | Automatic Execution |
14:39:21 - 27-Feb-25 |
| Buy* | 180 | £17.664 | Automatic Execution |
14:38:47 - 27-Feb-25 |
| Sell* | 180 | £17.672 | Automatic Execution |
14:38:46 - 27-Feb-25 |
| Sell* | 180 | £17.672 | Automatic Execution |
14:38:46 - 27-Feb-25 |
| Sell* | 180 | £17.672 | Automatic Execution |
14:38:46 - 27-Feb-25 |
| Sell* | 180 | £17.672 | Automatic Execution |
14:38:46 - 27-Feb-25 |
| Sell* | 180 | £17.672 | Automatic Execution |
14:38:46 - 27-Feb-25 |