| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £18.704 | Automatic Execution |
15:41:02 - 23-May-25 |
| Buy* | 813 | £18.704 | Automatic Execution |
15:41:01 - 23-May-25 |
| Buy* | 2,662 | £18.698 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 130 | £18.696 | Automatic Execution |
15:06:14 - 23-May-25 |
| Sell* | 376 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Sell* | 812 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Buy* | 534 | £18.684 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 279 | £18.682 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 813 | £18.666 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 31 | £18.734 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 61 | £18.738 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 1 | £18.746 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 1 | £18.702 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 50 | £18.826 | Automatic Execution |
12:41:14 - 21-May-25 |
| Buy* | 2 | £18.922 | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 100 | £18.844 | Automatic Execution |
15:30:49 - 20-May-25 |
| Sell* | 115 | £18.728 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 389 | £18.69 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 98 | £18.692 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 43 | £18.744 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 54 | £18.698 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 33 | £18.574 | Automatic Execution |
15:23:29 - 19-May-25 |
| Sell* | 51 | £18.492 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 7 | £18.524 | Automatic Execution |
15:28:25 - 16-May-25 |
| Sell* | 5 | £18.49 | Automatic Execution |
10:27:43 - 16-May-25 |
| Sell* | 154 | £18.354 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 40 | £18.378 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 10 | £18.35 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 1 | £18.346 | Automatic Execution |
15:23:47 - 15-May-25 |
| Sell* | 119 | £18.33 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 872 | £18.194 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 308 | £18.196 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 35 | £18.216 | Automatic Execution |
15:24:49 - 14-May-25 |
| Buy* | 14 | £18.212 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 22 | £18.252 | Automatic Execution |
13:24:17 - 14-May-25 |
| Buy* | 67 | £18.232 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 314 | £18.23 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 184 | £18.104 | Automatic Execution |
10:22:40 - 14-May-25 |
| Sell* | 7 | £18.046 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 831 | £18.048 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 24 | £18.138 | Automatic Execution |
10:41:53 - 13-May-25 |
| Buy* | 5 | £18.138 | Automatic Execution |
10:41:32 - 13-May-25 |
| Buy* | 19 | £18.154 | Automatic Execution |
08:55:40 - 13-May-25 |
| Buy* | 13 | £18.05 | Automatic Execution |
15:24:34 - 12-May-25 |
| Sell* | 362 | £18.076 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 95 | £18.04 | Automatic Execution |
15:24:47 - 09-May-25 |
| Buy* | 18 | £18.062 | Automatic Execution |
15:22:54 - 09-May-25 |
| Buy* | 760 | £18.056 | Automatic Execution |
15:36:37 - 08-May-25 |
| Sell* | 2 | £18.026 | Automatic Execution |
15:29:44 - 08-May-25 |
| Buy* | 378 | £18.148 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 311 | £18.192 | Suspected BUY Trade |
16:35:14 - 07-May-25 |
| Sell* | 65 | £18.114 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 152 | £18.136 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 111 | £18.246 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 29 | £18.244 | Automatic Execution |
15:31:23 - 06-May-25 |
| Sell* | 11 | £18.21 | Automatic Execution |
15:28:29 - 06-May-25 |
| Sell* | 64 | £18.206 | Automatic Execution |
14:59:15 - 06-May-25 |
| Buy* | 1,000 | £18.206 | Automatic Execution |
14:59:09 - 06-May-25 |
| Buy* | 270 | £18.212 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 10 | £18.164 | Automatic Execution |
15:23:13 - 02-May-25 |
| Buy* | 7 | £18.126 | Automatic Execution |
15:26:01 - 01-May-25 |
| Buy* | 43 | £18.166 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 193 | £18.122 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Buy* | 201 | £18.12 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Buy* | 77 | £18.05 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 5 | £18.054 | Automatic Execution |
15:25:41 - 30-Apr-25 |
| Sell* | 1 | £17.972 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Buy* | 1 | £18.004 | Automatic Execution |
14:56:21 - 30-Apr-25 |
| Sell* | 88 | £18.006 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Buy* | 85 | £17.936 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 10 | £17.942 | Automatic Execution |
15:22:46 - 29-Apr-25 |
| Sell* | 2 | £17.906 | Automatic Execution |
15:22:45 - 29-Apr-25 |
| Buy* | 147 | £17.914 | Automatic Execution |
15:24:26 - 28-Apr-25 |
| Sell* | 39 | £17.688 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 53 | £17.718 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 10 | £17.726 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Sell* | 5 | £17.698 | Automatic Execution |
15:28:09 - 24-Apr-25 |
| Sell* | 342 | £17.72 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 395 | £17.838 | Automatic Execution |
16:17:13 - 23-Apr-25 |
| Sell* | 129 | £17.818 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 126 | £17.82 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Buy* | 87 | £17.554 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Sell* | 65 | £17.554 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Sell* | 64 | £17.554 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 21 | £17.594 | Automatic Execution |
15:25:44 - 22-Apr-25 |
| Buy* | 28 | £17.506 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 50 | £17.508 | Automatic Execution |
16:20:28 - 17-Apr-25 |
| Sell* | 79 | £17.424 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Buy* | 5 | £17.384 | Automatic Execution |
14:41:04 - 17-Apr-25 |
| Sell* | 28 | £17.306 | Automatic Execution |
10:15:59 - 17-Apr-25 |
| Buy* | 25 | £17.394 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Buy* | 71 | £17.392 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Sell* | 86 | £17.328 | Automatic Execution |
15:29:04 - 16-Apr-25 |
| Buy* | 13 | £17.368 | Automatic Execution |
15:28:24 - 16-Apr-25 |
| Sell* | 2 | £17.32 | Automatic Execution |
14:55:10 - 16-Apr-25 |
| Sell* | 9 | £17.358 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 128 | £17.278 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Buy* | 9 | £17.32 | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Buy* | 4 | £17.18 | Automatic Execution |
15:28:35 - 14-Apr-25 |
| Sell* | 77 | £17.042 | Automatic Execution |
10:11:43 - 14-Apr-25 |
| Sell* | 19 | £16.666 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 218 | £16.666 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 40 | £16.626 | Automatic Execution |
15:56:34 - 10-Apr-25 |
| Buy* | 11 | £16.04 | Automatic Execution |
12:31:15 - 09-Apr-25 |
| Buy* | 393 | £15.956 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 22 | £16.06 | Automatic Execution |
11:08:50 - 09-Apr-25 |
| Sell* | 3 | £16.398 | Uncrossing Trade |
16:35:29 - 08-Apr-25 |
| Sell* | 43 | £16.5558 | Negotiated Trade |
15:18:17 - 08-Apr-25 |
| Buy* | 540 | £16.116 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 3 | £16.116 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 1,050 | £16.118 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 931 | £16.118 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 106 | £16.378 | Automatic Execution |
15:28:20 - 07-Apr-25 |
| Buy* | 15 | £16.73 | Automatic Execution |
16:29:15 - 04-Apr-25 |
| Sell* | 1,121 | £16.71 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Sell* | 33 | £16.712 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 4 | £16.704 | Automatic Execution |
13:42:53 - 04-Apr-25 |
| Sell* | 417 | £16.708 | Automatic Execution |
13:42:48 - 04-Apr-25 |
| Buy* | 2 | £17.448 | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
| Sell* | 27 | £17.436 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 8 | £17.474 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 5 | £17.474 | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Sell* | 4 | £17.498 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Buy* | 16 | £17.53 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Sell* | 43 | £17.596 | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 56 | £17.568 | Automatic Execution |
16:20:19 - 02-Apr-25 |
| Sell* | 43 | £17.568 | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Sell* | 950 | £17.572 | Automatic Execution |
16:20:13 - 02-Apr-25 |
| Buy* | 279 | £17.602 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 98 | £17.60 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 23 | £17.582 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 34 | £17.496 | Automatic Execution |
12:41:53 - 02-Apr-25 |
| Sell* | 14 | £17.58 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 47 | £17.622 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 26 | £17.622 | Automatic Execution |
15:28:55 - 01-Apr-25 |
| Sell* | 12 | £17.644 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 316 | £17.644 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 77 | £17.668 | Automatic Execution |
11:27:02 - 01-Apr-25 |
| Buy* | 18 | £17.588 | Suspected BUY Trade |
16:35:04 - 31-Mar-25 |
| Buy* | 28 | £17.508 | Automatic Execution |
11:05:51 - 31-Mar-25 |
| Buy* | 18 | £17.556 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Sell* | 101 | £17.728 | Automatic Execution |
12:49:39 - 28-Mar-25 |
| Sell* | 124 | £17.696 | Automatic Execution |
16:18:03 - 27-Mar-25 |
| Buy* | 774 | £17.69 | Automatic Execution |
16:17:58 - 27-Mar-25 |
| Sell* | 176 | £17.696 | Automatic Execution |
16:17:57 - 27-Mar-25 |
| Buy* | 110 | £17.694 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Buy* | 878 | £17.696 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Buy* | 599 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Buy* | 175 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Sell* | 176 | £17.686 | Automatic Execution |
16:16:19 - 27-Mar-25 |
| Buy* | 190 | £17.686 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Buy* | 950 | £17.686 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Buy* | 97 | £17.684 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Sell* | 49 | £17.638 | Automatic Execution |
15:39:50 - 27-Mar-25 |
| Buy* | 18 | £17.658 | Automatic Execution |
15:36:35 - 27-Mar-25 |
| Buy* | 190 | £17.66 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Buy* | 371 | £17.664 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Sell* | 62 | £17.594 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Sell* | 93 | £17.596 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Sell* | 51 | £17.592 | Automatic Execution |
15:23:43 - 25-Mar-25 |
| Buy* | 22 | £17.684 | Automatic Execution |
11:15:03 - 25-Mar-25 |
| Buy* | 17 | £17.664 | Automatic Execution |
10:24:23 - 25-Mar-25 |
| Sell* | 18 | £17.62 | Automatic Execution |
10:08:36 - 25-Mar-25 |
| Buy* | 24 | £17.642 | Automatic Execution |
15:21:57 - 24-Mar-25 |
| Buy* | 555 | £17.656 | Automatic Execution |
13:33:38 - 24-Mar-25 |
| Sell* | 176 | £17.66 | Automatic Execution |
13:33:37 - 24-Mar-25 |
| Buy* | 950 | £17.656 | Automatic Execution |
13:33:27 - 24-Mar-25 |
| Sell* | 68 | £17.564 | Automatic Execution |
12:38:02 - 24-Mar-25 |
| Sell* | 25 | £17.60 | Automatic Execution |
10:19:38 - 24-Mar-25 |
| Sell* | 70 | £17.602 | Automatic Execution |
15:34:13 - 21-Mar-25 |
| Buy* | 11 | £17.628 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Buy* | 28 | £17.628 | Automatic Execution |
15:25:53 - 21-Mar-25 |
| Sell* | 29 | £17.578 | Automatic Execution |
13:33:28 - 21-Mar-25 |
| Sell* | 137 | £17.58 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Sell* | 291 | £17.606 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 36 | £17.608 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 882 | £17.608 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 12 | £17.65 | Automatic Execution |
10:07:49 - 20-Mar-25 |
| Buy* | 1 | £17.714 | Automatic Execution |
15:21:02 - 19-Mar-25 |
| Buy* | 10 | £17.664 | Automatic Execution |
10:20:09 - 19-Mar-25 |
| Sell* | 164 | £17.688 | Automatic Execution |
15:31:44 - 18-Mar-25 |
| Buy* | 22 | £17.722 | Automatic Execution |
15:25:41 - 18-Mar-25 |
| Buy* | 35 | £17.722 | Automatic Execution |
15:25:35 - 18-Mar-25 |
| Buy* | 32 | £17.744 | Automatic Execution |
14:16:10 - 18-Mar-25 |
| Buy* | 716 | £17.736 | Automatic Execution |
13:29:15 - 18-Mar-25 |
| Sell* | 27 | £17.692 | Automatic Execution |
10:53:33 - 18-Mar-25 |
| Sell* | 54 | £17.718 | Automatic Execution |
10:05:05 - 18-Mar-25 |
| Sell* | 12 | £17.628 | Automatic Execution |
15:30:50 - 17-Mar-25 |
| Sell* | 194 | £17.63 | Automatic Execution |
14:41:31 - 17-Mar-25 |
| Buy* | 9 | £17.568 | Automatic Execution |
10:27:42 - 17-Mar-25 |
| Buy* | 281 | £17.542 | Automatic Execution |
15:55:50 - 14-Mar-25 |
| Buy* | 82 | £17.526 | Automatic Execution |
15:32:22 - 14-Mar-25 |
| Buy* | 227 | £17.526 | Automatic Execution |
15:32:22 - 14-Mar-25 |
| Sell* | 26 | £17.502 | Automatic Execution |
15:25:17 - 14-Mar-25 |
| Buy* | 225 | £17.444 | Automatic Execution |
16:21:56 - 12-Mar-25 |
| Buy* | 768 | £17.43 | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Sell* | 192 | £17.43 | Automatic Execution |
16:21:24 - 12-Mar-25 |
| Buy* | 960 | £17.43 | Automatic Execution |
16:21:19 - 12-Mar-25 |
| Buy* | 224 | £17.428 | Automatic Execution |
16:21:06 - 12-Mar-25 |
| Buy* | 10 | £17.39 | Automatic Execution |
15:27:59 - 12-Mar-25 |