| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.984 | Negotiated Trade |
15:55:11 - 12-Dec-25 |
| Sell* | 16 | £19.992 | Automatic Execution |
15:32:32 - 12-Dec-25 |
| Buy* | 8 | £20.01 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 73 | £20.05 | Suspected BUY Trade |
15:11:53 - 12-Dec-25 |
| Buy* | 339 | £20.02 | Automatic Execution |
15:59:39 - 11-Dec-25 |
| Buy* | 8 | £20.01 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 940 | £19.996 | Automatic Execution |
15:14:28 - 11-Dec-25 |
| Buy* | 940 | £19.994 | Automatic Execution |
15:12:27 - 11-Dec-25 |
| Buy* | 940 | £19.994 | Automatic Execution |
15:10:26 - 11-Dec-25 |
| Sell* | 46 | £19.878 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 59 | £19.924 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 488 | £19.888 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Buy* | 940 | £19.838 | Automatic Execution |
08:12:33 - 11-Dec-25 |
| Sell* | 79 | £19.85 | Automatic Execution |
08:09:58 - 11-Dec-25 |
| Buy* | 79 | £19.844 | Automatic Execution |
08:09:34 - 11-Dec-25 |
| Buy* | 940 | £19.844 | Automatic Execution |
08:09:34 - 11-Dec-25 |
| Buy* | 940 | £19.84 | Automatic Execution |
08:08:59 - 11-Dec-25 |
| Buy* | 106 | £19.844 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 5 | £19.802 | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 46 | £19.844 | Automatic Execution |
15:53:48 - 10-Dec-25 |
| Buy* | 11 | £19.814 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 108 | £19.784 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 39 | £19.896 | Automatic Execution |
16:04:52 - 09-Dec-25 |
| Buy* | 1 | £19.936 | Suspected BUY Trade |
15:55:15 - 08-Dec-25 |
| Sell* | 183 | £19.916 | Automatic Execution |
15:50:35 - 08-Dec-25 |
| Sell* | 321 | £19.916 | Automatic Execution |
15:40:37 - 08-Dec-25 |
| Sell* | 940 | £19.918 | Automatic Execution |
15:38:36 - 08-Dec-25 |
| Sell* | 748 | £19.92 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 940 | £19.92 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 940 | £19.914 | Automatic Execution |
15:21:40 - 08-Dec-25 |
| Sell* | 748 | £19.916 | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Sell* | 748 | £19.904 | Automatic Execution |
15:16:15 - 08-Dec-25 |
| Sell* | 940 | £19.906 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Sell* | 73 | £19.902 | Negotiated Trade |
15:12:50 - 08-Dec-25 |
| Sell* | 940 | £19.906 | Automatic Execution |
15:12:13 - 08-Dec-25 |
| Sell* | 940 | £19.93 | Automatic Execution |
15:07:02 - 08-Dec-25 |
| Sell* | 940 | £19.93 | Automatic Execution |
15:04:37 - 08-Dec-25 |
| Sell* | 940 | £19.946 | Automatic Execution |
14:36:59 - 08-Dec-25 |
| Sell* | 500 | £19.934 | Automatic Execution |
14:31:50 - 08-Dec-25 |
| Buy* | 940 | £19.994 | Automatic Execution |
12:44:43 - 08-Dec-25 |
| Sell* | 940 | £19.994 | Automatic Execution |
12:44:33 - 08-Dec-25 |
| Buy* | 292 | £20.01 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 144 | £20.135 | Automatic Execution |
15:25:33 - 05-Dec-25 |
| Buy* | 11 | £20.165 | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Sell* | 85 | £20.14 | Automatic Execution |
15:28:53 - 04-Dec-25 |
| Buy* | 64 | £20.165 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Sell* | 10 | £20.14 | Automatic Execution |
15:28:46 - 04-Dec-25 |
| Sell* | 1 | £20.155 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 17 | £20.185 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 19 | £20.185 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 194 | £20.12 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Buy* | 416 | £20.185 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 115 | £20.17 | Automatic Execution |
15:28:34 - 02-Dec-25 |
| Buy* | 14 | £20.17 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Buy* | 291 | £20.23 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 92 | £20.09 | Automatic Execution |
16:04:51 - 01-Dec-25 |
| Sell* | 56 | £20.055 | Automatic Execution |
15:25:35 - 01-Dec-25 |
| Buy* | 56 | £20.16 | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Sell* | 24 | £20.135 | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Buy* | 152 | £20.16 | Automatic Execution |
15:27:48 - 28-Nov-25 |
| Buy* | 194 | £20.13 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 250 | £20.13 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 6 | £19.99 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 6 | £19.97 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Sell* | 1,194 | £19.82 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 5,324 | £19.82 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 940 | £19.822 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 318 | £19.822 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:58 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:57 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:56 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:56 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:56 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:56 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:55 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:55 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:54 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:52 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:52 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:52 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:51 - 26-Nov-25 |
| Sell* | 1 | £19.816 | Automatic Execution |
09:32:51 - 26-Nov-25 |
| Sell* | 1,916 | £19.818 | Automatic Execution |
09:32:41 - 26-Nov-25 |
| Sell* | 149 | £19.786 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 242 | £19.784 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 30 | £19.768 | Automatic Execution |
15:29:36 - 25-Nov-25 |
| Sell* | 238 | £19.68 | Automatic Execution |
13:15:35 - 25-Nov-25 |
| Buy* | 1,953 | £19.62 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 10 | £19.572 | Automatic Execution |
10:27:00 - 24-Nov-25 |
| Buy* | 48 | £19.572 | Automatic Execution |
10:27:00 - 24-Nov-25 |
| Buy* | 16 | £19.522 | Automatic Execution |
16:22:53 - 21-Nov-25 |
| Sell* | 68 | £19.476 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 4 | £19.522 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Sell* | 3,000 | £19.478 | Automatic Execution |
15:19:46 - 21-Nov-25 |
| Buy* | 240 | £19.476 | Automatic Execution |
15:16:42 - 21-Nov-25 |
| Buy* | 960 | £19.476 | Automatic Execution |
15:15:30 - 21-Nov-25 |
| Sell* | 960 | £19.476 | Automatic Execution |
15:13:22 - 21-Nov-25 |
| Sell* | 840 | £19.484 | Automatic Execution |
15:12:17 - 21-Nov-25 |
| Buy* | 120 | £19.484 | Automatic Execution |
15:11:20 - 21-Nov-25 |
| Buy* | 960 | £19.484 | Automatic Execution |
15:10:57 - 21-Nov-25 |
| Buy* | 960 | £19.484 | Automatic Execution |
15:09:28 - 21-Nov-25 |
| Sell* | 960 | £19.484 | Automatic Execution |
15:08:01 - 21-Nov-25 |
| Buy* | 120 | £19.388 | Automatic Execution |
09:06:33 - 21-Nov-25 |
| Buy* | 960 | £19.388 | Automatic Execution |
09:03:37 - 21-Nov-25 |
| Buy* | 960 | £19.388 | Automatic Execution |
09:02:34 - 21-Nov-25 |
| Sell* | 960 | £19.388 | Automatic Execution |
09:02:24 - 21-Nov-25 |
| Buy* | 1,080 | £19.374 | Automatic Execution |
08:51:00 - 21-Nov-25 |
| Buy* | 960 | £19.374 | Automatic Execution |
08:50:35 - 21-Nov-25 |
| Sell* | 960 | £19.374 | Automatic Execution |
08:49:13 - 21-Nov-25 |
| Buy* | 763 | £19.358 | Automatic Execution |
08:45:40 - 21-Nov-25 |
| Buy* | 238 | £19.358 | Automatic Execution |
08:45:01 - 21-Nov-25 |
| Sell* | 1,966 | £19.358 | Automatic Execution |
08:45:01 - 21-Nov-25 |
| Buy* | 33 | £19.36 | Automatic Execution |
08:44:57 - 21-Nov-25 |
| Buy* | 14 | £19.458 | Suspected BUY Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 59 | £19.39 | Automatic Execution |
16:19:21 - 20-Nov-25 |
| Buy* | 118 | £19.524 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 34 | £19.442 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 83 | £19.444 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 38 | £19.54 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Buy* | 261 | £19.542 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Buy* | 40 | £19.542 | Automatic Execution |
15:28:56 - 19-Nov-25 |
| Sell* | 113 | £19.518 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Sell* | 72 | £19.458 | Automatic Execution |
15:30:01 - 18-Nov-25 |
| Buy* | 1,028 | £19.4891 | Suspected BUY Trade |
15:12:21 - 18-Nov-25 |
| Buy* | 47 | £19.546 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 4 | £19.516 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Buy* | 50 | £19.8216 | Suspected BUY Trade |
13:55:37 - 17-Nov-25 |
| Sell* | 77 | £19.87 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Buy* | 8 | £19.92 | Automatic Execution |
10:36:13 - 14-Nov-25 |
| Buy* | 27 | £20.275 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Sell* | 6 | £20.235 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Buy* | 27 | £20.275 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Buy* | 27 | £20.395 | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Sell* | 34 | £20.42 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Buy* | 39 | £20.45 | Automatic Execution |
15:27:13 - 12-Nov-25 |
| Buy* | 16 | £20.45 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Buy* | 1,090 | £20.465 | Automatic Execution |
14:26:29 - 12-Nov-25 |
| Buy* | 910 | £20.46 | Automatic Execution |
14:26:24 - 12-Nov-25 |
| Sell* | 4,613 | £20.455 | Automatic Execution |
14:26:09 - 12-Nov-25 |
| Buy* | 387 | £20.455 | Automatic Execution |
14:26:09 - 12-Nov-25 |
| Sell* | 15 | £20.365 | Automatic Execution |
11:39:51 - 12-Nov-25 |
| Sell* | 51 | £20.36 | Automatic Execution |
15:27:58 - 11-Nov-25 |
| Buy* | 1,889 | £20.32 | Automatic Execution |
13:44:11 - 11-Nov-25 |
| Buy* | 31 | £20.29 | Automatic Execution |
10:24:19 - 11-Nov-25 |
| Buy* | 55 | £20.085 | Automatic Execution |
15:32:42 - 10-Nov-25 |
| Sell* | 92 | £20.05 | Automatic Execution |
15:32:38 - 10-Nov-25 |
| Buy* | 77 | £20.085 | Automatic Execution |
15:32:38 - 10-Nov-25 |
| Sell* | 104 | £20.08 | Automatic Execution |
10:24:59 - 10-Nov-25 |
| Sell* | 331 | £19.952 | Automatic Execution |
08:05:18 - 10-Nov-25 |
| Buy* | 331 | £19.958 | Automatic Execution |
08:04:02 - 10-Nov-25 |
| Buy* | 331 | £19.958 | Automatic Execution |
08:03:52 - 10-Nov-25 |
| Buy* | 22 | £19.876 | Suspected BUY Trade |
16:35:25 - 07-Nov-25 |
| Buy* | 31 | £19.84 | Automatic Execution |
16:25:08 - 07-Nov-25 |
| Sell* | 42 | £19.802 | Automatic Execution |
15:50:25 - 07-Nov-25 |
| Sell* | 19 | £19.768 | Automatic Execution |
15:26:08 - 07-Nov-25 |
| Buy* | 64 | £19.824 | Automatic Execution |
10:26:12 - 07-Nov-25 |
| Sell* | 1,911 | £19.874 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Sell* | 758 | £19.88 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Sell* | 117 | £19.882 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Sell* | 758 | £19.884 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Buy* | 1,911 | £19.882 | Automatic Execution |
08:03:03 - 07-Nov-25 |
| Buy* | 94 | £19.88 | Automatic Execution |
08:03:03 - 07-Nov-25 |
| Buy* | 153 | £19.958 | Automatic Execution |
15:29:31 - 06-Nov-25 |
| Buy* | 199 | £19.958 | Automatic Execution |
15:29:20 - 06-Nov-25 |
| Sell* | 2 | £19.924 | Automatic Execution |
15:29:19 - 06-Nov-25 |
| Sell* | 43 | £20.04 | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Buy* | 136 | £20.065 | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Buy* | 30 | £20.065 | Automatic Execution |
15:34:50 - 05-Nov-25 |
| Buy* | 101 | £20.065 | Automatic Execution |
15:34:49 - 05-Nov-25 |
| Buy* | 142 | £19.904 | Automatic Execution |
15:28:42 - 04-Nov-25 |
| Sell* | 9 | £19.89 | Automatic Execution |
15:28:42 - 04-Nov-25 |
| Sell* | 7 | £19.89 | Automatic Execution |
15:28:41 - 04-Nov-25 |
| Sell* | 1,692 | £19.754 | Automatic Execution |
11:16:17 - 04-Nov-25 |
| Sell* | 930 | £19.764 | Automatic Execution |
11:16:17 - 04-Nov-25 |
| Sell* | 413 | £19.732 | Automatic Execution |
09:01:00 - 04-Nov-25 |
| Buy* | 38 | £19.972 | Suspected BUY Trade |
16:35:16 - 03-Nov-25 |
| Buy* | 2,200 | £19.914 | Automatic Execution |
16:29:45 - 03-Nov-25 |
| Buy* | 41 | £19.954 | Automatic Execution |
15:24:12 - 03-Nov-25 |
| Sell* | 74 | £20.01 | Automatic Execution |
13:04:26 - 03-Nov-25 |
| Buy* | 38 | £20.035 | Automatic Execution |
10:25:41 - 03-Nov-25 |
| Buy* | 192 | £20.225 | Automatic Execution |
16:28:34 - 31-Oct-25 |
| Buy* | 46 | £20.165 | Automatic Execution |
15:30:17 - 31-Oct-25 |
| Buy* | 24 | £20.165 | Automatic Execution |
15:30:15 - 31-Oct-25 |
| Buy* | 125 | £20.225 | Automatic Execution |
15:29:33 - 30-Oct-25 |
| Buy* | 101 | £20.225 | Automatic Execution |
15:29:28 - 30-Oct-25 |
| Buy* | 15 | £20.225 | Automatic Execution |
15:26:50 - 30-Oct-25 |
| Buy* | 1,246 | £20.115 | Automatic Execution |
12:18:21 - 30-Oct-25 |
| Buy* | 103 | £20.11 | Automatic Execution |
12:18:15 - 30-Oct-25 |
| Buy* | 11 | £20.265 | Automatic Execution |
15:29:37 - 29-Oct-25 |
| Buy* | 13 | £20.265 | Automatic Execution |
15:29:28 - 29-Oct-25 |
| Buy* | 26 | £20.255 | Automatic Execution |
10:25:55 - 29-Oct-25 |
| Buy* | 40 | £20.255 | Automatic Execution |
10:25:55 - 29-Oct-25 |
| Sell* | 476 | £20.265 | Automatic Execution |
08:03:19 - 29-Oct-25 |
| Buy* | 9 | £20.13 | Automatic Execution |
15:31:06 - 28-Oct-25 |
| Buy* | 93 | £20.135 | Automatic Execution |
15:26:23 - 28-Oct-25 |
| Sell* | 104 | £20.14 | Automatic Execution |
14:27:42 - 28-Oct-25 |
| Sell* | 217 | £20.14 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Sell* | 14 | £20.14 | Automatic Execution |
14:27:38 - 28-Oct-25 |
| Sell* | 426 | £20.14 | Automatic Execution |
14:27:36 - 28-Oct-25 |
| Sell* | 186 | £20.14 | Automatic Execution |
14:27:36 - 28-Oct-25 |