| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | £18.658 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 40 | £18.688 | Automatic Execution |
10:28:53 - 17-Jun-25 |
| Sell* | 127 | £18.832 | Automatic Execution |
15:33:01 - 16-Jun-25 |
| Sell* | 277 | £18.834 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 31 | £18.87 | Automatic Execution |
15:29:59 - 16-Jun-25 |
| Sell* | 93 | £18.794 | Automatic Execution |
10:09:43 - 16-Jun-25 |
| Sell* | 253 | £18.692 | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Sell* | 25 | £18.864 | Automatic Execution |
15:24:23 - 12-Jun-25 |
| Buy* | 1 | £18.806 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Buy* | 450 | £18.804 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Sell* | 25 | £18.77 | Automatic Execution |
10:29:07 - 12-Jun-25 |
| Sell* | 69 | £18.79 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Sell* | 128 | £18.79 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Buy* | 38 | £18.826 | Automatic Execution |
15:24:57 - 11-Jun-25 |
| Buy* | 18 | £18.826 | Automatic Execution |
15:24:55 - 11-Jun-25 |
| Buy* | 20 | £18.834 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 157 | £18.80 | Automatic Execution |
14:36:05 - 10-Jun-25 |
| Buy* | 10 | £18.814 | Automatic Execution |
10:24:48 - 10-Jun-25 |
| Buy* | 129 | £18.814 | Automatic Execution |
10:24:46 - 10-Jun-25 |
| Buy* | 35 | £18.822 | Automatic Execution |
15:26:40 - 09-Jun-25 |
| Sell* | 30 | £18.826 | Automatic Execution |
08:04:35 - 09-Jun-25 |
| Buy* | 120 | £18.826 | Automatic Execution |
08:04:35 - 09-Jun-25 |
| Sell* | 74 | £18.826 | Automatic Execution |
08:03:36 - 09-Jun-25 |
| Buy* | 194 | £18.826 | Automatic Execution |
08:03:36 - 09-Jun-25 |
| Sell* | 447 | £18.826 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 15 | £18.85 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Buy* | 75 | £18.85 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 44 | £18.832 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Sell* | 280 | £18.814 | Automatic Execution |
16:06:55 - 05-Jun-25 |
| Buy* | 970 | £18.814 | Automatic Execution |
16:06:55 - 05-Jun-25 |
| Buy* | 1,250 | £18.804 | Automatic Execution |
16:06:53 - 05-Jun-25 |
| Buy* | 1,250 | £18.80 | Automatic Execution |
16:06:51 - 05-Jun-25 |
| Buy* | 13 | £18.782 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 87 | £18.782 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 750 | £18.77 | Automatic Execution |
14:41:45 - 05-Jun-25 |
| Sell* | 1,250 | £18.858 | Automatic Execution |
11:27:26 - 05-Jun-25 |
| Buy* | 280 | £18.858 | Automatic Execution |
11:27:24 - 05-Jun-25 |
| Buy* | 970 | £18.854 | Automatic Execution |
11:27:24 - 05-Jun-25 |
| Buy* | 1,146 | £18.858 | Automatic Execution |
11:27:21 - 05-Jun-25 |
| Buy* | 104 | £18.856 | Automatic Execution |
11:27:21 - 05-Jun-25 |
| Buy* | 72 | £18.854 | Automatic Execution |
11:27:16 - 05-Jun-25 |
| Buy* | 1,178 | £18.856 | Automatic Execution |
11:27:16 - 05-Jun-25 |
| Sell* | 898 | £18.854 | Automatic Execution |
11:26:57 - 05-Jun-25 |
| Buy* | 352 | £18.854 | Automatic Execution |
11:24:22 - 05-Jun-25 |
| Buy* | 250 | £18.854 | Automatic Execution |
11:22:39 - 05-Jun-25 |
| Sell* | 27 | £18.812 | Automatic Execution |
09:01:03 - 05-Jun-25 |
| Sell* | 900 | £18.778 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Sell* | 5,301 | £18.802 | Uncrossing Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 1,870 | £18.898 | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
| Buy* | 22 | £18.848 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Buy* | 321 | £18.82 | Automatic Execution |
16:19:06 - 03-Jun-25 |
| Sell* | 306 | £18.768 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Sell* | 178 | £18.772 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 59 | £18.784 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Buy* | 36 | £18.814 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Buy* | 974 | £18.82 | Automatic Execution |
14:51:33 - 03-Jun-25 |
| Buy* | 135 | £18.838 | Automatic Execution |
14:37:55 - 03-Jun-25 |
| Buy* | 3,686 | £18.918 | Suspected BUY Trade |
16:35:26 - 02-Jun-25 |
| Buy* | 687 | £18.826 | Automatic Execution |
14:41:19 - 02-Jun-25 |
| Buy* | 31 | £18.858 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Buy* | 1,843 | £18.92 | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Buy* | 15 | £18.90 | Automatic Execution |
16:15:38 - 30-May-25 |
| Buy* | 980 | £18.90 | Automatic Execution |
15:44:11 - 30-May-25 |
| Buy* | 80 | £18.908 | Automatic Execution |
15:35:52 - 30-May-25 |
| Sell* | 14 | £18.872 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 21 | £18.874 | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 223 | £18.874 | Automatic Execution |
15:23:35 - 30-May-25 |
| Buy* | 1,975 | £18.91 | Automatic Execution |
15:15:39 - 30-May-25 |
| Buy* | 42 | £18.878 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 42 | £18.878 | Automatic Execution |
10:23:38 - 30-May-25 |
| Buy* | 59 | £18.90 | Automatic Execution |
08:02:56 - 30-May-25 |
| Sell* | 41 | £18.74 | Automatic Execution |
15:27:04 - 29-May-25 |
| Sell* | 5 | £18.74 | Automatic Execution |
15:27:02 - 29-May-25 |
| Buy* | 5,633 | £18.77 | Automatic Execution |
14:36:13 - 29-May-25 |
| Buy* | 3,431 | £18.77 | Automatic Execution |
14:36:13 - 29-May-25 |
| Sell* | 395 | £18.768 | Automatic Execution |
14:35:53 - 29-May-25 |
| Buy* | 1,981 | £18.768 | Automatic Execution |
14:35:53 - 29-May-25 |
| Buy* | 44 | £18.768 | Automatic Execution |
14:35:53 - 29-May-25 |
| Buy* | 5,633 | £18.762 | Automatic Execution |
14:34:35 - 29-May-25 |
| Sell* | 167 | £18.76 | Automatic Execution |
14:34:18 - 29-May-25 |
| Sell* | 166 | £18.76 | Automatic Execution |
14:34:16 - 29-May-25 |
| Sell* | 166 | £18.76 | Automatic Execution |
14:34:14 - 29-May-25 |
| Sell* | 158 | £18.76 | Automatic Execution |
14:34:12 - 29-May-25 |
| Sell* | 455 | £18.76 | Automatic Execution |
14:34:10 - 29-May-25 |
| Sell* | 143 | £18.76 | Automatic Execution |
14:34:10 - 29-May-25 |
| Buy* | 53 | £18.76 | Automatic Execution |
14:34:08 - 29-May-25 |
| Buy* | 1,981 | £18.758 | Automatic Execution |
14:34:08 - 29-May-25 |
| Buy* | 980 | £18.75 | Automatic Execution |
14:34:08 - 29-May-25 |
| Buy* | 980 | £18.75 | Automatic Execution |
14:33:59 - 29-May-25 |
| Buy* | 194 | £18.786 | Automatic Execution |
13:37:18 - 29-May-25 |
| Sell* | 18 | £18.732 | Automatic Execution |
16:27:30 - 28-May-25 |
| Sell* | 20 | £18.732 | Automatic Execution |
16:18:05 - 28-May-25 |
| Buy* | 450 | £18.73 | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 686 | £18.73 | Automatic Execution |
15:58:35 - 28-May-25 |
| Buy* | 686 | £18.73 | Automatic Execution |
15:58:33 - 28-May-25 |
| Buy* | 686 | £18.73 | Automatic Execution |
15:58:31 - 28-May-25 |
| Buy* | 624 | £18.73 | Automatic Execution |
15:58:29 - 28-May-25 |
| Buy* | 166 | £18.73 | Automatic Execution |
15:58:27 - 28-May-25 |
| Sell* | 639 | £18.73 | Automatic Execution |
15:58:17 - 28-May-25 |
| Sell* | 165 | £18.73 | Automatic Execution |
15:58:17 - 28-May-25 |
| Buy* | 166 | £18.73 | Automatic Execution |
15:58:17 - 28-May-25 |
| Sell* | 970 | £18.73 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 5,579 | £18.73 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 167 | £18.732 | Automatic Execution |
15:58:11 - 28-May-25 |
| Buy* | 510 | £18.768 | Automatic Execution |
15:57:55 - 28-May-25 |
| Buy* | 185 | £18.758 | Automatic Execution |
15:56:47 - 28-May-25 |
| Buy* | 20 | £18.736 | Automatic Execution |
15:54:07 - 28-May-25 |
| Buy* | 20 | £18.736 | Automatic Execution |
15:54:07 - 28-May-25 |
| Buy* | 20 | £18.736 | Automatic Execution |
15:54:07 - 28-May-25 |
| Buy* | 20 | £18.736 | Automatic Execution |
15:54:07 - 28-May-25 |
| Sell* | 232 | £18.736 | Automatic Execution |
15:51:54 - 28-May-25 |
| Buy* | 193 | £18.82 | Automatic Execution |
15:08:14 - 28-May-25 |
| Buy* | 21 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 22 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 21 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 6 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 22 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 21 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 20 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Buy* | 21 | £18.804 | Automatic Execution |
15:08:02 - 28-May-25 |
| Sell* | 22 | £18.77 | Automatic Execution |
14:55:49 - 28-May-25 |
| Sell* | 21 | £18.77 | Automatic Execution |
14:55:49 - 28-May-25 |
| Sell* | 22 | £18.782 | Automatic Execution |
14:49:04 - 28-May-25 |
| Buy* | 15 | £18.81 | Automatic Execution |
14:13:38 - 28-May-25 |
| Buy* | 22 | £18.81 | Automatic Execution |
14:13:38 - 28-May-25 |
| Buy* | 22 | £18.81 | Automatic Execution |
14:13:38 - 28-May-25 |
| Buy* | 22 | £18.81 | Automatic Execution |
14:13:38 - 28-May-25 |
| Buy* | 21 | £18.81 | Automatic Execution |
14:13:38 - 28-May-25 |
| Sell* | 22 | £18.786 | Automatic Execution |
13:58:03 - 28-May-25 |
| Sell* | 21 | £18.786 | Automatic Execution |
13:58:03 - 28-May-25 |
| Sell* | 21 | £18.812 | Automatic Execution |
13:50:18 - 28-May-25 |
| Sell* | 22 | £18.82 | Automatic Execution |
13:41:33 - 28-May-25 |
| Sell* | 22 | £18.82 | Automatic Execution |
13:33:18 - 28-May-25 |
| Sell* | 22 | £18.82 | Automatic Execution |
13:23:48 - 28-May-25 |
| Buy* | 138 | £18.826 | Automatic Execution |
12:19:28 - 28-May-25 |
| Buy* | 970 | £18.826 | Automatic Execution |
12:19:28 - 28-May-25 |
| Buy* | 22 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 22 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 20 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 21 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 149 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 20 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 22 | £18.822 | Automatic Execution |
12:19:21 - 28-May-25 |
| Buy* | 22 | £18.794 | Automatic Execution |
11:54:25 - 28-May-25 |
| Buy* | 21 | £18.794 | Automatic Execution |
11:54:25 - 28-May-25 |
| Sell* | 21 | £18.794 | Automatic Execution |
11:43:47 - 28-May-25 |
| Sell* | 50 | £18.808 | Automatic Execution |
10:34:43 - 28-May-25 |
| Sell* | 328 | £18.81 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 238 | £18.852 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 51 | £18.852 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 970 | £18.84 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 87 | £18.958 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 135 | £18.958 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 9 | £18.948 | Automatic Execution |
10:23:22 - 27-May-25 |
| Buy* | 15 | £18.944 | Automatic Execution |
10:23:22 - 27-May-25 |
| Sell* | 960 | £18.89 | Automatic Execution |
08:56:11 - 27-May-25 |
| Sell* | 960 | £18.898 | Automatic Execution |
08:54:09 - 27-May-25 |
| Buy* | 130 | £18.704 | Automatic Execution |
15:41:02 - 23-May-25 |
| Buy* | 813 | £18.704 | Automatic Execution |
15:41:01 - 23-May-25 |
| Buy* | 2,662 | £18.698 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 130 | £18.696 | Automatic Execution |
15:06:14 - 23-May-25 |
| Sell* | 376 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Sell* | 812 | £18.648 | Automatic Execution |
15:03:37 - 23-May-25 |
| Buy* | 534 | £18.684 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 279 | £18.682 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 813 | £18.666 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 31 | £18.734 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 61 | £18.738 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 1 | £18.746 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 1 | £18.702 | Automatic Execution |
10:24:02 - 22-May-25 |
| Sell* | 50 | £18.826 | Automatic Execution |
12:41:14 - 21-May-25 |
| Buy* | 2 | £18.922 | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 100 | £18.844 | Automatic Execution |
15:30:49 - 20-May-25 |
| Sell* | 115 | £18.728 | Automatic Execution |
12:00:57 - 20-May-25 |
| Sell* | 389 | £18.69 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 98 | £18.692 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 43 | £18.744 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 54 | £18.698 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 33 | £18.574 | Automatic Execution |
15:23:29 - 19-May-25 |
| Sell* | 51 | £18.492 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 7 | £18.524 | Automatic Execution |
15:28:25 - 16-May-25 |
| Sell* | 5 | £18.49 | Automatic Execution |
10:27:43 - 16-May-25 |
| Sell* | 154 | £18.354 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 40 | £18.378 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 10 | £18.35 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 1 | £18.346 | Automatic Execution |
15:23:47 - 15-May-25 |
| Sell* | 119 | £18.33 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 872 | £18.194 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 308 | £18.196 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 35 | £18.216 | Automatic Execution |
15:24:49 - 14-May-25 |
| Buy* | 14 | £18.212 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 22 | £18.252 | Automatic Execution |
13:24:17 - 14-May-25 |
| Buy* | 67 | £18.232 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 314 | £18.23 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 184 | £18.104 | Automatic Execution |
10:22:40 - 14-May-25 |
| Sell* | 7 | £18.046 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 831 | £18.048 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 24 | £18.138 | Automatic Execution |
10:41:53 - 13-May-25 |
| Buy* | 5 | £18.138 | Automatic Execution |
10:41:32 - 13-May-25 |
| Buy* | 19 | £18.154 | Automatic Execution |
08:55:40 - 13-May-25 |