| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £19.036 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 63 | £19.036 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Sell* | 3 | £18.952 | Automatic Execution |
10:29:28 - 22-Jul-25 |
| Sell* | 90 | £18.942 | Automatic Execution |
16:00:08 - 21-Jul-25 |
| Buy* | 13 | £18.936 | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Buy* | 71 | £18.948 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 27 | £18.968 | Automatic Execution |
08:00:52 - 21-Jul-25 |
| Buy* | 6 | £18.942 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 42 | £18.874 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 200 | £18.928 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 72 | £18.924 | Automatic Execution |
15:30:38 - 17-Jul-25 |
| Sell* | 6 | £18.896 | Automatic Execution |
15:30:32 - 17-Jul-25 |
| Sell* | 35 | £18.896 | Automatic Execution |
15:30:30 - 17-Jul-25 |
| Buy* | 80 | £18.954 | Automatic Execution |
15:09:23 - 17-Jul-25 |
| Sell* | 179 | £18.818 | Automatic Execution |
08:02:53 - 17-Jul-25 |
| Buy* | 93 | £18.814 | Automatic Execution |
08:02:53 - 17-Jul-25 |
| Buy* | 12 | £18.85 | Automatic Execution |
10:23:45 - 16-Jul-25 |
| Sell* | 67 | £18.824 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Sell* | 32 | £18.824 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 33 | £18.852 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Buy* | 367 | £18.914 | Automatic Execution |
14:22:45 - 15-Jul-25 |
| Buy* | 1,973 | £18.914 | Automatic Execution |
14:22:45 - 15-Jul-25 |
| Buy* | 102 | £18.852 | Automatic Execution |
16:23:10 - 14-Jul-25 |
| Sell* | 402 | £18.854 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 541 | £18.862 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 402 | £18.858 | Automatic Execution |
15:28:00 - 14-Jul-25 |
| Buy* | 21 | £18.824 | Automatic Execution |
14:10:30 - 14-Jul-25 |
| Buy* | 1,979 | £18.824 | Automatic Execution |
14:10:30 - 14-Jul-25 |
| Buy* | 21 | £18.836 | Automatic Execution |
13:52:30 - 14-Jul-25 |
| Buy* | 1,979 | £18.83 | Automatic Execution |
13:52:19 - 14-Jul-25 |
| Buy* | 92 | £18.752 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Buy* | 133 | £18.752 | Automatic Execution |
15:24:47 - 11-Jul-25 |
| Sell* | 68 | £18.914 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 59 | £18.914 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 124 | £18.944 | Automatic Execution |
15:35:21 - 10-Jul-25 |
| Buy* | 115 | £18.944 | Automatic Execution |
15:35:20 - 10-Jul-25 |
| Buy* | 563 | £18.986 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 331 | £18.974 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 782 | £18.972 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 980 | £18.958 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 782 | £18.956 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 1,964 | £18.95 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 5,628 | £18.95 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Buy* | 383 | £18.944 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Sell* | 84 | £18.924 | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Sell* | 208 | £18.722 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 249 | £18.724 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 38 | £18.774 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Buy* | 150 | £18.774 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Buy* | 51 | £18.754 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Sell* | 2 | £18.72 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Sell* | 175 | £18.72 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Buy* | 49 | £18.754 | Automatic Execution |
15:27:15 - 08-Jul-25 |
| Sell* | 580 | £18.692 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 1,000 | £18.728 | Automatic Execution |
16:28:29 - 07-Jul-25 |
| Sell* | 908 | £18.728 | Automatic Execution |
16:28:29 - 07-Jul-25 |
| Sell* | 92 | £18.728 | Automatic Execution |
16:27:24 - 07-Jul-25 |
| Sell* | 888 | £18.728 | Automatic Execution |
16:27:24 - 07-Jul-25 |
| Buy* | 1,956 | £18.728 | Automatic Execution |
16:26:59 - 07-Jul-25 |
| Buy* | 156 | £18.726 | Automatic Execution |
16:26:59 - 07-Jul-25 |
| Buy* | 60 | £18.724 | Automatic Execution |
16:26:51 - 07-Jul-25 |
| Buy* | 956 | £18.724 | Automatic Execution |
16:20:54 - 07-Jul-25 |
| Buy* | 44 | £18.724 | Automatic Execution |
16:20:52 - 07-Jul-25 |
| Buy* | 956 | £18.724 | Automatic Execution |
16:20:52 - 07-Jul-25 |
| Buy* | 1,000 | £18.724 | Automatic Execution |
16:20:38 - 07-Jul-25 |
| Buy* | 898 | £18.726 | Automatic Execution |
16:02:53 - 07-Jul-25 |
| Buy* | 980 | £18.726 | Automatic Execution |
16:02:53 - 07-Jul-25 |
| Buy* | 1,956 | £18.728 | Automatic Execution |
16:00:52 - 07-Jul-25 |
| Buy* | 1,956 | £18.728 | Automatic Execution |
15:57:12 - 07-Jul-25 |
| Buy* | 1,956 | £18.728 | Automatic Execution |
15:36:06 - 07-Jul-25 |
| Sell* | 49 | £18.698 | Automatic Execution |
15:26:39 - 07-Jul-25 |
| Buy* | 460 | £18.738 | Automatic Execution |
15:05:27 - 07-Jul-25 |
| Buy* | 10 | £18.742 | Suspected BUY Trade |
08:30:25 - 07-Jul-25 |
| Sell* | 38 | £18.72 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Buy* | 42 | £18.746 | Automatic Execution |
15:28:51 - 04-Jul-25 |
| Sell* | 492 | £18.662 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 11 | £18.598 | Automatic Execution |
11:17:11 - 03-Jul-25 |
| Buy* | 355 | £18.648 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 5 | £18.642 | Automatic Execution |
10:23:36 - 03-Jul-25 |
| Sell* | 202 | £18.456 | Automatic Execution |
16:02:48 - 02-Jul-25 |
| Sell* | 780 | £18.436 | Automatic Execution |
16:00:47 - 02-Jul-25 |
| Sell* | 980 | £18.432 | Automatic Execution |
15:57:24 - 02-Jul-25 |
| Sell* | 980 | £18.424 | Automatic Execution |
15:55:23 - 02-Jul-25 |
| Sell* | 331 | £18.41 | Automatic Execution |
15:50:47 - 02-Jul-25 |
| Sell* | 980 | £18.426 | Automatic Execution |
15:42:47 - 02-Jul-25 |
| Sell* | 980 | £18.43 | Automatic Execution |
15:40:46 - 02-Jul-25 |
| Sell* | 25 | £18.434 | Automatic Execution |
15:30:24 - 02-Jul-25 |
| Sell* | 77 | £18.434 | Automatic Execution |
15:30:24 - 02-Jul-25 |
| Sell* | 239 | £18.42 | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Sell* | 780 | £18.42 | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Sell* | 980 | £18.44 | Automatic Execution |
14:55:59 - 02-Jul-25 |
| Sell* | 540 | £18.452 | Automatic Execution |
13:56:15 - 02-Jul-25 |
| Sell* | 980 | £18.452 | Automatic Execution |
13:56:15 - 02-Jul-25 |
| Buy* | 102 | £18.756 | Automatic Execution |
10:28:25 - 02-Jul-25 |
| Sell* | 11 | £18.73 | Automatic Execution |
10:28:18 - 02-Jul-25 |
| Buy* | 22 | £18.752 | Automatic Execution |
10:28:18 - 02-Jul-25 |
| Buy* | 352 | £18.82 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Sell* | 6 | £18.666 | Automatic Execution |
15:28:46 - 01-Jul-25 |
| Sell* | 87 | £18.576 | Automatic Execution |
10:05:57 - 01-Jul-25 |
| Buy* | 59 | £18.674 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 28 | £18.664 | Automatic Execution |
15:25:21 - 30-Jun-25 |
| Sell* | 43 | £18.634 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Sell* | 13 | £18.634 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Buy* | 398 | £18.592 | Automatic Execution |
11:12:12 - 30-Jun-25 |
| Sell* | 2,913 | £18.702 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Buy* | 349 | £18.778 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 156 | £18.702 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 5,481 | £18.702 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 980 | £18.692 | Automatic Execution |
08:01:51 - 30-Jun-25 |
| Sell* | 546 | £18.664 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 34 | £18.684 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 200 | £18.692 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 780 | £18.692 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 323 | £18.684 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Sell* | 457 | £18.686 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Buy* | 76 | £18.636 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Buy* | 100 | £18.59 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Sell* | 8 | £18.56 | Automatic Execution |
10:27:30 - 26-Jun-25 |
| Buy* | 36 | £18.586 | Automatic Execution |
10:27:30 - 26-Jun-25 |
| Buy* | 398 | £18.522 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Sell* | 17 | £18.50 | Automatic Execution |
15:29:27 - 25-Jun-25 |
| Sell* | 20 | £18.568 | Automatic Execution |
10:27:42 - 25-Jun-25 |
| Sell* | 143 | £18.558 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 288 | £18.56 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Buy* | 1 | £18.676 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Sell* | 31 | £18.404 | Uncrossing Trade |
16:35:10 - 23-Jun-25 |
| Sell* | 259 | £18.442 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Buy* | 145 | £18.462 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 31 | £18.446 | Automatic Execution |
15:23:37 - 23-Jun-25 |
| Sell* | 171 | £18.466 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 207 | £18.454 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Buy* | 13 | £18.564 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 39 | £18.56 | Automatic Execution |
16:20:27 - 19-Jun-25 |
| Buy* | 3 | £18.624 | Automatic Execution |
15:25:58 - 19-Jun-25 |
| Buy* | 115 | £18.624 | Automatic Execution |
15:25:58 - 19-Jun-25 |
| Sell* | 404 | £18.628 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 1,427 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 394 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 500 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 1,000 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 16 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 1,984 | £18.658 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Sell* | 112 | £18.658 | Automatic Execution |
11:26:31 - 19-Jun-25 |
| Buy* | 67 | £18.658 | Automatic Execution |
11:26:31 - 19-Jun-25 |
| Buy* | 121 | £18.742 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Buy* | 302 | £18.686 | Automatic Execution |
15:01:04 - 18-Jun-25 |
| Buy* | 1,997 | £18.686 | Automatic Execution |
15:01:04 - 18-Jun-25 |
| Buy* | 217 | £18.658 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 40 | £18.688 | Automatic Execution |
10:28:53 - 17-Jun-25 |
| Sell* | 127 | £18.832 | Automatic Execution |
15:33:01 - 16-Jun-25 |
| Sell* | 277 | £18.834 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 31 | £18.87 | Automatic Execution |
15:29:59 - 16-Jun-25 |
| Sell* | 93 | £18.794 | Automatic Execution |
10:09:43 - 16-Jun-25 |
| Sell* | 253 | £18.692 | Uncrossing Trade |
16:35:17 - 13-Jun-25 |
| Sell* | 25 | £18.864 | Automatic Execution |
15:24:23 - 12-Jun-25 |
| Buy* | 1 | £18.806 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Buy* | 450 | £18.804 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Sell* | 25 | £18.77 | Automatic Execution |
10:29:07 - 12-Jun-25 |
| Sell* | 69 | £18.79 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Sell* | 128 | £18.79 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Buy* | 38 | £18.826 | Automatic Execution |
15:24:57 - 11-Jun-25 |
| Buy* | 18 | £18.826 | Automatic Execution |
15:24:55 - 11-Jun-25 |
| Buy* | 20 | £18.834 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 157 | £18.80 | Automatic Execution |
14:36:05 - 10-Jun-25 |
| Buy* | 10 | £18.814 | Automatic Execution |
10:24:48 - 10-Jun-25 |
| Buy* | 129 | £18.814 | Automatic Execution |
10:24:46 - 10-Jun-25 |
| Buy* | 35 | £18.822 | Automatic Execution |
15:26:40 - 09-Jun-25 |
| Sell* | 30 | £18.826 | Automatic Execution |
08:04:35 - 09-Jun-25 |
| Buy* | 120 | £18.826 | Automatic Execution |
08:04:35 - 09-Jun-25 |
| Sell* | 74 | £18.826 | Automatic Execution |
08:03:36 - 09-Jun-25 |
| Buy* | 194 | £18.826 | Automatic Execution |
08:03:36 - 09-Jun-25 |
| Sell* | 447 | £18.826 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 15 | £18.85 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Buy* | 75 | £18.85 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 44 | £18.832 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Sell* | 280 | £18.814 | Automatic Execution |
16:06:55 - 05-Jun-25 |
| Buy* | 970 | £18.814 | Automatic Execution |
16:06:55 - 05-Jun-25 |
| Buy* | 1,250 | £18.804 | Automatic Execution |
16:06:53 - 05-Jun-25 |
| Buy* | 1,250 | £18.80 | Automatic Execution |
16:06:51 - 05-Jun-25 |
| Buy* | 13 | £18.782 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 87 | £18.782 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 750 | £18.77 | Automatic Execution |
14:41:45 - 05-Jun-25 |
| Sell* | 1,250 | £18.858 | Automatic Execution |
11:27:26 - 05-Jun-25 |
| Buy* | 280 | £18.858 | Automatic Execution |
11:27:24 - 05-Jun-25 |
| Buy* | 970 | £18.854 | Automatic Execution |
11:27:24 - 05-Jun-25 |
| Buy* | 1,146 | £18.858 | Automatic Execution |
11:27:21 - 05-Jun-25 |
| Buy* | 104 | £18.856 | Automatic Execution |
11:27:21 - 05-Jun-25 |
| Buy* | 72 | £18.854 | Automatic Execution |
11:27:16 - 05-Jun-25 |
| Buy* | 1,178 | £18.856 | Automatic Execution |
11:27:16 - 05-Jun-25 |
| Sell* | 898 | £18.854 | Automatic Execution |
11:26:57 - 05-Jun-25 |
| Buy* | 352 | £18.854 | Automatic Execution |
11:24:22 - 05-Jun-25 |
| Buy* | 250 | £18.854 | Automatic Execution |
11:22:39 - 05-Jun-25 |
| Sell* | 27 | £18.812 | Automatic Execution |
09:01:03 - 05-Jun-25 |
| Sell* | 900 | £18.778 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Sell* | 5,301 | £18.802 | Uncrossing Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 1,870 | £18.898 | Suspected BUY Trade |
16:35:14 - 04-Jun-25 |
| Buy* | 22 | £18.848 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Buy* | 321 | £18.82 | Automatic Execution |
16:19:06 - 03-Jun-25 |
| Sell* | 306 | £18.768 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Sell* | 178 | £18.772 | Automatic Execution |
15:26:45 - 03-Jun-25 |