| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £18.988 | Automatic Execution |
08:50:47 - 22-Sep-25 |
| Buy* | 71 | £19.10 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 25 | £19.08 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 25 | £19.10 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 71 | £19.104 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 4 | £19.08 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 1,163 | £18.97 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 236 | £19.042 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 32 | £19.076 | Automatic Execution |
14:31:51 - 17-Sep-25 |
| Buy* | 4 | £19.028 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 138 | £19.018 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 50 | £18.982 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 104 | £19.004 | Automatic Execution |
15:07:05 - 16-Sep-25 |
| Sell* | 561 | £19.018 | Automatic Execution |
14:38:10 - 16-Sep-25 |
| Buy* | 193 | £19.182 | Automatic Execution |
09:28:38 - 16-Sep-25 |
| Sell* | 980 | £19.148 | Automatic Execution |
08:22:04 - 16-Sep-25 |
| Sell* | 980 | £19.13 | Automatic Execution |
08:19:35 - 16-Sep-25 |
| Sell* | 970 | £19.20 | Automatic Execution |
14:32:49 - 15-Sep-25 |
| Sell* | 970 | £19.214 | Automatic Execution |
14:14:52 - 15-Sep-25 |
| Sell* | 970 | £19.216 | Automatic Execution |
14:06:42 - 15-Sep-25 |
| Sell* | 970 | £19.226 | Automatic Execution |
13:55:54 - 15-Sep-25 |
| Sell* | 970 | £19.242 | Automatic Execution |
13:46:26 - 15-Sep-25 |
| Sell* | 970 | £19.234 | Automatic Execution |
13:42:12 - 15-Sep-25 |
| Sell* | 11,547 | £19.222 | Automatic Execution |
13:41:14 - 15-Sep-25 |
| Sell* | 970 | £19.236 | Automatic Execution |
13:41:14 - 15-Sep-25 |
| Sell* | 970 | £19.234 | Automatic Execution |
13:39:41 - 15-Sep-25 |
| Sell* | 970 | £19.234 | Automatic Execution |
13:33:08 - 15-Sep-25 |
| Sell* | 970 | £19.238 | Automatic Execution |
13:29:28 - 15-Sep-25 |
| Sell* | 970 | £19.24 | Automatic Execution |
13:27:11 - 15-Sep-25 |
| Sell* | 970 | £19.238 | Automatic Execution |
13:11:07 - 15-Sep-25 |
| Sell* | 970 | £19.238 | Automatic Execution |
13:10:32 - 15-Sep-25 |
| Sell* | 970 | £19.218 | Automatic Execution |
12:17:20 - 15-Sep-25 |
| Sell* | 950 | £19.206 | Automatic Execution |
08:47:22 - 15-Sep-25 |
| Sell* | 950 | £19.208 | Automatic Execution |
08:47:07 - 15-Sep-25 |
| Buy* | 60 | £19.196 | Automatic Execution |
08:42:58 - 15-Sep-25 |
| Sell* | 970 | £19.196 | Automatic Execution |
08:36:28 - 15-Sep-25 |
| Sell* | 970 | £19.198 | Automatic Execution |
08:36:07 - 15-Sep-25 |
| Sell* | 950 | £19.202 | Automatic Execution |
08:35:45 - 15-Sep-25 |
| Sell* | 960 | £19.192 | Automatic Execution |
16:27:37 - 12-Sep-25 |
| Buy* | 20 | £19.192 | Automatic Execution |
16:27:13 - 12-Sep-25 |
| Sell* | 980 | £19.192 | Automatic Execution |
16:27:02 - 12-Sep-25 |
| Buy* | 19 | £19.236 | Automatic Execution |
15:28:42 - 12-Sep-25 |
| Buy* | 33 | £19.238 | Automatic Execution |
15:28:37 - 12-Sep-25 |
| Sell* | 617 | £19.224 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Buy* | 155 | £19.224 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 629 | £19.274 | Automatic Execution |
14:34:34 - 12-Sep-25 |
| Buy* | 351 | £19.224 | Automatic Execution |
14:34:34 - 12-Sep-25 |
| Buy* | 351 | £19.224 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Sell* | 576 | £19.224 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Buy* | 196 | £19.224 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Sell* | 576 | £19.224 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Buy* | 196 | £19.224 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 576 | £19.224 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Buy* | 196 | £19.224 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 825 | £19.274 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Buy* | 155 | £19.224 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 617 | £19.224 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Buy* | 155 | £19.224 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 464 | £19.224 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | £19.224 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Buy* | 154 | £19.224 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 389 | £19.224 | Automatic Execution |
14:33:55 - 12-Sep-25 |
| Buy* | 383 | £19.224 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 389 | £19.224 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Buy* | 383 | £19.224 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 389 | £19.224 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Buy* | 383 | £19.224 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 772 | £19.224 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Buy* | 708 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 771 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 771 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 771 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 771 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 383 | £19.232 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Buy* | 154 | £19.232 | Automatic Execution |
14:33:09 - 12-Sep-25 |
| Buy* | 155 | £19.232 | Automatic Execution |
14:33:07 - 12-Sep-25 |
| Buy* | 155 | £19.232 | Automatic Execution |
14:33:05 - 12-Sep-25 |
| Buy* | 166 | £19.232 | Automatic Execution |
14:33:03 - 12-Sep-25 |
| Buy* | 601 | £19.232 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Buy* | 384 | £19.232 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Buy* | 767 | £19.232 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Buy* | 42 | £19.232 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Buy* | 725 | £19.232 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Buy* | 155 | £19.232 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Buy* | 383 | £19.232 | Automatic Execution |
14:32:55 - 12-Sep-25 |
| Buy* | 383 | £19.232 | Automatic Execution |
14:32:53 - 12-Sep-25 |
| Buy* | 383 | £19.232 | Automatic Execution |
14:32:51 - 12-Sep-25 |
| Sell* | 9,790 | £19.232 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 772 | £19.234 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Sell* | 826 | £19.276 | Automatic Execution |
14:32:26 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:32:26 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:32:25 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:32:23 - 12-Sep-25 |
| Sell* | 825 | £19.272 | Automatic Execution |
14:32:13 - 12-Sep-25 |
| Buy* | 155 | £19.244 | Automatic Execution |
14:32:13 - 12-Sep-25 |
| Sell* | 705 | £19.244 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Buy* | 67 | £19.244 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Buy* | 392 | £19.244 | Automatic Execution |
14:31:50 - 12-Sep-25 |
| Buy* | 391 | £19.244 | Automatic Execution |
14:31:48 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:31:46 - 12-Sep-25 |
| Buy* | 154 | £19.244 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Buy* | 155 | £19.244 | Automatic Execution |
14:31:41 - 12-Sep-25 |
| Buy* | 155 | £19.244 | Automatic Execution |
14:31:39 - 12-Sep-25 |
| Buy* | 782 | £19.244 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Buy* | 782 | £19.244 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Sell* | 772 | £19.244 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Sell* | 5,472 | £19.264 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:30 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:28 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:28 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:27 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:26 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:22 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:20 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:18 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:16 - 12-Sep-25 |
| Buy* | 154 | £19.25 | Automatic Execution |
14:31:14 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:12 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:10 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:08 - 12-Sep-25 |
| Buy* | 384 | £19.25 | Automatic Execution |
14:31:06 - 12-Sep-25 |
| Sell* | 155 | £19.248 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 234 | £19.25 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 383 | £19.25 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Buy* | 155 | £19.25 | Automatic Execution |
14:30:55 - 12-Sep-25 |
| Buy* | 782 | £19.25 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Buy* | 782 | £19.25 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Buy* | 782 | £19.25 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Buy* | 782 | £19.25 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Sell* | 772 | £19.25 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Sell* | 980 | £19.26 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Sell* | 528 | £19.242 | Automatic Execution |
13:33:06 - 12-Sep-25 |
| Sell* | 5,472 | £19.242 | Automatic Execution |
13:33:06 - 12-Sep-25 |
| Sell* | 980 | £19.27 | Automatic Execution |
11:25:38 - 12-Sep-25 |
| Sell* | 5,472 | £19.26 | Automatic Execution |
11:15:56 - 12-Sep-25 |
| Sell* | 980 | £19.266 | Automatic Execution |
11:12:48 - 12-Sep-25 |
| Sell* | 11,548 | £19.278 | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 5,472 | £19.278 | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 980 | £19.278 | Automatic Execution |
10:58:11 - 12-Sep-25 |
| Sell* | 5,000 | £19.288 | Automatic Execution |
10:56:35 - 12-Sep-25 |
| Sell* | 5,000 | £19.286 | Automatic Execution |
10:56:06 - 12-Sep-25 |
| Sell* | 46 | £19.266 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 1,623 | £19.264 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Sell* | 43 | £19.208 | Uncrossing Trade |
16:35:20 - 11-Sep-25 |
| Sell* | 11 | £19.23 | Automatic Execution |
15:56:13 - 11-Sep-25 |
| Sell* | 55 | £19.194 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Sell* | 43 | £19.194 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Buy* | 192 | £19.228 | Suspected BUY Trade |
12:00:14 - 11-Sep-25 |
| Buy* | 1,532 | £19.17 | Automatic Execution |
15:40:28 - 10-Sep-25 |
| Buy* | 49 | £19.162 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 42 | £19.178 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Sell* | 331 | £19.204 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 5 | £19.128 | Automatic Execution |
15:24:46 - 08-Sep-25 |
| Sell* | 24 | £19.098 | Automatic Execution |
15:24:46 - 08-Sep-25 |
| Sell* | 970 | £19.134 | Automatic Execution |
16:09:59 - 05-Sep-25 |
| Sell* | 970 | £19.138 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Sell* | 52 | £19.14 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 8 | £19.184 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Buy* | 57 | £19.184 | Automatic Execution |
15:28:21 - 05-Sep-25 |
| Sell* | 20 | £19.144 | Automatic Execution |
15:26:28 - 05-Sep-25 |
| Buy* | 35 | £19.182 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 158 | £19.168 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Buy* | 105 | £18.982 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Sell* | 118 | £18.928 | Automatic Execution |
15:33:24 - 03-Sep-25 |
| Sell* | 206 | £18.928 | Automatic Execution |
15:33:23 - 03-Sep-25 |
| Buy* | 10 | £18.954 | Automatic Execution |
15:29:31 - 03-Sep-25 |
| Sell* | 105 | £18.862 | Automatic Execution |
08:07:03 - 03-Sep-25 |
| Buy* | 105 | £18.878 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 330 | £18.902 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 41 | £18.938 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 37 | £18.954 | Automatic Execution |
15:25:28 - 02-Sep-25 |
| Sell* | 10 | £18.926 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Sell* | 434 | £18.854 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 1,760 | £19.142 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 47 | £19.156 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 113 | £19.18 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 43 | £19.19 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 137 | £19.19 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Sell* | 11 | £19.144 | Automatic Execution |
15:39:51 - 29-Aug-25 |
| Buy* | 667 | £19.194 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 62 | £19.368 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 65 | £19.328 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 339 | £19.47 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 57 | £19.47 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Sell* | 207 | £19.438 | Automatic Execution |
15:01:12 - 27-Aug-25 |
| Sell* | 829 | £19.44 | Automatic Execution |
14:56:10 - 27-Aug-25 |
| Sell* | 864 | £19.422 | Automatic Execution |
14:31:22 - 27-Aug-25 |
| Buy* | 242 | £19.494 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 64 | £19.526 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 48 | £19.526 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 11 | £19.476 | Automatic Execution |
15:33:02 - 26-Aug-25 |
| Buy* | 452 | £19.562 | Automatic Execution |
13:32:18 - 26-Aug-25 |
| Buy* | 1 | £19.482 | Suspected BUY Trade |
08:30:43 - 26-Aug-25 |
| Buy* | 694 | £19.702 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 92 | £19.738 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Buy* | 28 | £19.73 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Sell* | 2 | £19.70 | Automatic Execution |
15:27:10 - 22-Aug-25 |