| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 18.688 | 18.688 | 18.658 | 18.648 | 257 |
| 16th Jun 2025 (Mon) | 18.794 | 18.87 | 18.794 | 18.788 | 528 |
| 13th Jun 2025 (Fri) | 18.692 | 18.692 | 18.692 | 18.692 | 253 |
| 12th Jun 2025 (Thu) | 18.77 | 18.864 | 18.77 | 18.881 | 501 |
| 11th Jun 2025 (Wed) | 18.834 | 18.834 | 18.79 | 18.784 | 273 |
| 10th Jun 2025 (Tue) | 18.814 | 18.814 | 18.758 | 18.779 | 327 |
| 9th Jun 2025 (Mon) | 18.826 | 18.826 | 18.822 | 18.803 | 900 |
| 6th Jun 2025 (Fri) | 18.832 | 18.85 | 18.832 | 18.816 | 134 |
| 5th Jun 2025 (Thu) | 18.802 | 18.858 | 18.77 | 18.781 | 18,228 |
| 4th Jun 2025 (Wed) | 18.848 | 18.898 | 18.848 | 18.898 | 1,892 |
| 3rd Jun 2025 (Tue) | 18.838 | 18.838 | 18.768 | 18.82 | 2,261 |
| 2nd Jun 2025 (Mon) | 18.858 | 18.918 | 18.826 | 18.918 | 4,404 |
| 30th May 2025 (Fri) | 18.90 | 18.92 | 18.872 | 18.92 | 6,274 |
| 29th May 2025 (Thu) | 18.786 | 18.786 | 18.74 | 18.762 | 22,606 |
| 28th May 2025 (Wed) | 18.84 | 18.852 | 18.712 | 18.737 | 18,001 |
| 27th May 2025 (Tue) | 18.898 | 18.958 | 18.89 | 18.927 | 2,166 |
| 26th May 2025 (Mon) | 18.704 | 18.704 | 18.704 | 18.704 | 0 |
| 23rd May 2025 (Fri) | 18.63 | 18.704 | 18.63 | 18.714 | 8,199 |
| 22nd May 2025 (Thu) | 18.702 | 18.746 | 18.702 | 18.783 | 94 |
| 21st May 2025 (Wed) | 18.826 | 18.826 | 18.826 | 18.881 | 50 |
| 20th May 2025 (Tue) | 18.698 | 18.922 | 18.69 | 18.922 | 801 |
| 19th May 2025 (Mon) | 18.574 | 18.574 | 18.574 | 18.551 | 33 |
| 16th May 2025 (Fri) | 18.49 | 18.524 | 18.49 | 18.525 | 63 |
| 15th May 2025 (Thu) | 18.196 | 18.378 | 18.194 | 18.396 | 1,504 |
| 14th May 2025 (Wed) | 18.104 | 18.252 | 18.104 | 18.199 | 636 |
| 13th May 2025 (Tue) | 18.154 | 18.154 | 18.046 | 18.094 | 886 |
| 12th May 2025 (Mon) | 18.076 | 18.076 | 18.014 | 18.083 | 555 |
| 9th May 2025 (Fri) | 18.062 | 18.062 | 18.04 | 18.073 | 113 |
| 8th May 2025 (Thu) | 18.148 | 18.148 | 18.026 | 18.031 | 1,140 |
| 7th May 2025 (Wed) | 18.136 | 18.192 | 18.114 | 18.192 | 536 |
| 6th May 2025 (Tue) | 18.206 | 18.246 | 18.206 | 18.224 | 1,215 |
| 5th May 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.212 | 0 |
| 2nd May 2025 (Fri) | 18.164 | 18.212 | 18.164 | 18.189 | 280 |
| 1st May 2025 (Thu) | 18.166 | 18.166 | 18.126 | 18.103 | 50 |
| 30th Apr 2025 (Wed) | 17.994 | 18.122 | 17.972 | 18.075 | 643 |
| 29th Apr 2025 (Tue) | 17.906 | 17.942 | 17.906 | 17.976 | 97 |
| 28th Apr 2025 (Mon) | 17.914 | 17.914 | 17.914 | 17.864 | 147 |
| 25th Apr 2025 (Fri) | 17.726 | 17.726 | 17.688 | 17.758 | 102 |
| 24th Apr 2025 (Thu) | 17.72 | 17.752 | 17.698 | 17.774 | 457 |
| 23rd Apr 2025 (Wed) | 17.82 | 17.868 | 17.818 | 17.774 | 759 |
| 22nd Apr 2025 (Tue) | 17.594 | 17.594 | 17.554 | 17.65 | 237 |
| 21st Apr 2025 (Mon) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |
| 18th Apr 2025 (Fri) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |