| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.01 | 20.01 | 19.992 | 19.962 | 98 |
| 11th Dec 2025 (Thu) | 19.84 | 20.02 | 19.838 | 19.975 | 6,738 |
| 10th Dec 2025 (Wed) | 19.784 | 19.844 | 19.784 | 19.806 | 276 |
| 9th Dec 2025 (Tue) | 19.896 | 19.896 | 19.896 | 19.878 | 39 |
| 8th Dec 2025 (Mon) | 20.01 | 20.01 | 19.904 | 19.913 | 13,014 |
| 5th Dec 2025 (Fri) | 20.135 | 20.135 | 20.135 | 20.045 | 144 |
| 4th Dec 2025 (Thu) | 20.14 | 20.165 | 20.14 | 20.15 | 170 |
| 3rd Dec 2025 (Wed) | 20.185 | 20.185 | 20.12 | 20.125 | 647 |
| 2nd Dec 2025 (Tue) | 20.23 | 20.23 | 20.17 | 20.1375 | 420 |
| 1st Dec 2025 (Mon) | 20.055 | 20.09 | 20.055 | 20.0775 | 148 |
| 28th Nov 2025 (Fri) | 20.13 | 20.16 | 20.13 | 20.0975 | 676 |
| 27th Nov 2025 (Thu) | 20.0025 | 20.0025 | 20.0025 | 20.1175 | 0 |
| 26th Nov 2025 (Wed) | 19.818 | 19.99 | 19.816 | 20.0025 | 9,718 |
| 25th Nov 2025 (Tue) | 19.62 | 19.786 | 19.62 | 19.822 | 2,612 |
| 24th Nov 2025 (Mon) | 19.572 | 19.572 | 19.572 | 19.536 | 58 |
| 21st Nov 2025 (Fri) | 19.36 | 19.522 | 19.358 | 19.509 | 18,088 |
| 20th Nov 2025 (Thu) | 19.54 | 19.54 | 19.39 | 19.458 | 346 |
| 19th Nov 2025 (Wed) | 19.518 | 19.542 | 19.518 | 19.416 | 414 |
| 18th Nov 2025 (Tue) | 19.516 | 19.546 | 19.458 | 19.512 | 1,213 |
| 17th Nov 2025 (Mon) | 19.887 | 19.887 | 19.788 | 19.788 | 50 |
| 14th Nov 2025 (Fri) | 19.92 | 19.92 | 19.87 | 19.887 | 85 |
| 13th Nov 2025 (Thu) | 20.395 | 20.395 | 20.235 | 20.22 | 102 |
| 12th Nov 2025 (Wed) | 20.365 | 20.465 | 20.365 | 20.415 | 7,104 |
| 11th Nov 2025 (Tue) | 20.29 | 20.36 | 20.29 | 20.4125 | 1,971 |
| 10th Nov 2025 (Mon) | 19.958 | 20.085 | 19.952 | 20.095 | 1,321 |
| 7th Nov 2025 (Fri) | 19.88 | 19.884 | 19.768 | 19.876 | 5,727 |
| 6th Nov 2025 (Thu) | 19.924 | 19.958 | 19.924 | 19.912 | 354 |
| 5th Nov 2025 (Wed) | 20.065 | 20.065 | 20.04 | 20.065 | 310 |
| 4th Nov 2025 (Tue) | 19.732 | 19.904 | 19.732 | 19.917 | 3,193 |
| 3rd Nov 2025 (Mon) | 20.035 | 20.035 | 19.914 | 19.972 | 2,391 |
| 31st Oct 2025 (Fri) | 20.165 | 20.225 | 20.165 | 20.21 | 262 |
| 30th Oct 2025 (Thu) | 20.11 | 20.225 | 20.11 | 20.2475 | 1,590 |
| 29th Oct 2025 (Wed) | 20.265 | 20.265 | 20.255 | 20.2525 | 566 |
| 28th Oct 2025 (Tue) | 20.075 | 20.14 | 20.035 | 20.13 | 53,338 |
| 27th Oct 2025 (Mon) | 20.005 | 20.055 | 19.978 | 20.0375 | 45,055 |
| 24th Oct 2025 (Fri) | 19.89 | 19.954 | 19.83 | 19.941 | 14,749 |
| 23rd Oct 2025 (Thu) | 19.854 | 19.866 | 19.842 | 19.862 | 1,837 |
| 22nd Oct 2025 (Wed) | 19.752 | 19.784 | 19.752 | 19.773 | 54 |
| 21st Oct 2025 (Tue) | 19.476 | 19.476 | 19.436 | 19.49 | 1,351 |
| 20th Oct 2025 (Mon) | 19.428 | 19.428 | 19.428 | 19.421 | 286 |
| 17th Oct 2025 (Fri) | 19.258 | 19.406 | 19.258 | 19.368 | 83 |
| 16th Oct 2025 (Thu) | 19.402 | 19.418 | 19.368 | 19.49 | 410 |
| 15th Oct 2025 (Wed) | 19.367 | 19.431 | 19.367 | 19.431 | 0 |
| 14th Oct 2025 (Tue) | 19.234 | 19.408 | 19.234 | 19.367 | 655 |