| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 17.914 | 17.914 | 17.914 | 17.864 | 147 |
| 25th Apr 2025 (Fri) | 17.726 | 17.726 | 17.688 | 17.758 | 102 |
| 24th Apr 2025 (Thu) | 17.72 | 17.752 | 17.698 | 17.774 | 457 |
| 23rd Apr 2025 (Wed) | 17.82 | 17.868 | 17.818 | 17.774 | 759 |
| 22nd Apr 2025 (Tue) | 17.594 | 17.594 | 17.554 | 17.65 | 237 |
| 21st Apr 2025 (Mon) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |
| 18th Apr 2025 (Fri) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |
| 17th Apr 2025 (Thu) | 17.306 | 17.508 | 17.306 | 17.476 | 190 |
| 16th Apr 2025 (Wed) | 17.358 | 17.394 | 17.32 | 17.439 | 206 |
| 15th Apr 2025 (Tue) | 17.32 | 17.32 | 17.278 | 17.404 | 137 |
| 14th Apr 2025 (Mon) | 17.042 | 17.18 | 17.042 | 17.117 | 81 |
| 11th Apr 2025 (Fri) | 16.666 | 16.70 | 16.666 | 16.734 | 368 |
| 10th Apr 2025 (Thu) | 16.75 | 16.75 | 16.626 | 16.625 | 265 |
| 9th Apr 2025 (Wed) | 16.06 | 16.116 | 15.956 | 15.967 | 527 |
| 8th Apr 2025 (Tue) | 16.118 | 16.546 | 16.116 | 16.398 | 2,639 |
| 7th Apr 2025 (Mon) | 16.378 | 16.378 | 16.378 | 15.933 | 106 |
| 4th Apr 2025 (Fri) | 16.708 | 16.73 | 16.704 | 16.667 | 1,655 |
| 3rd Apr 2025 (Thu) | 17.53 | 17.53 | 17.436 | 17.448 | 62 |
| 2nd Apr 2025 (Wed) | 17.496 | 17.602 | 17.496 | 17.596 | 1,526 |
| 1st Apr 2025 (Tue) | 17.668 | 17.668 | 17.58 | 17.639 | 492 |
| 31st Mar 2025 (Mon) | 17.556 | 17.588 | 17.508 | 17.588 | 64 |
| 28th Mar 2025 (Fri) | 17.728 | 17.728 | 17.728 | 17.728 | 101 |
| 27th Mar 2025 (Thu) | 17.658 | 17.696 | 17.638 | 17.69 | 4,316 |
| 26th Mar 2025 (Wed) | 17.596 | 17.664 | 17.594 | 17.644 | 716 |
| 25th Mar 2025 (Tue) | 17.62 | 17.684 | 17.592 | 17.637 | 108 |
| 24th Mar 2025 (Mon) | 17.60 | 17.66 | 17.564 | 17.652 | 1,798 |
| 21st Mar 2025 (Fri) | 17.608 | 17.628 | 17.578 | 17.616 | 1,484 |
| 20th Mar 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.735 | 12 |
| 19th Mar 2025 (Wed) | 17.664 | 17.714 | 17.664 | 17.697 | 11 |
| 18th Mar 2025 (Tue) | 17.718 | 17.744 | 17.688 | 17.714 | 1,050 |
| 17th Mar 2025 (Mon) | 17.568 | 17.63 | 17.568 | 17.646 | 215 |
| 14th Mar 2025 (Fri) | 17.502 | 17.542 | 17.502 | 17.528 | 616 |
| 13th Mar 2025 (Thu) | 17.425 | 17.425 | 17.395 | 17.395 | 0 |
| 12th Mar 2025 (Wed) | 17.482 | 17.482 | 17.39 | 17.425 | 2,427 |
| 11th Mar 2025 (Tue) | 17.578 | 17.596 | 17.576 | 17.393 | 4,313 |
| 10th Mar 2025 (Mon) | 17.884 | 17.884 | 17.714 | 17.723 | 363 |
| 7th Mar 2025 (Fri) | 17.724 | 17.82 | 17.724 | 17.83 | 131 |
| 6th Mar 2025 (Thu) | 17.784 | 17.902 | 17.784 | 17.872 | 3,174 |
| 5th Mar 2025 (Wed) | 17.924 | 17.924 | 17.924 | 17.865 | 29 |
| 4th Mar 2025 (Tue) | 17.762 | 17.762 | 17.762 | 17.761 | 37 |
| 3rd Mar 2025 (Mon) | 17.876 | 18.078 | 17.876 | 18.008 | 2,366 |