| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 18.63 | 18.704 | 18.63 | 18.714 | 8,199 |
| 22nd May 2025 (Thu) | 18.702 | 18.746 | 18.702 | 18.783 | 94 |
| 21st May 2025 (Wed) | 18.826 | 18.826 | 18.826 | 18.881 | 50 |
| 20th May 2025 (Tue) | 18.698 | 18.922 | 18.69 | 18.922 | 801 |
| 19th May 2025 (Mon) | 18.574 | 18.574 | 18.574 | 18.551 | 33 |
| 16th May 2025 (Fri) | 18.49 | 18.524 | 18.49 | 18.525 | 63 |
| 15th May 2025 (Thu) | 18.196 | 18.378 | 18.194 | 18.396 | 1,504 |
| 14th May 2025 (Wed) | 18.104 | 18.252 | 18.104 | 18.199 | 636 |
| 13th May 2025 (Tue) | 18.154 | 18.154 | 18.046 | 18.094 | 886 |
| 12th May 2025 (Mon) | 18.076 | 18.076 | 18.014 | 18.083 | 555 |
| 9th May 2025 (Fri) | 18.062 | 18.062 | 18.04 | 18.073 | 113 |
| 8th May 2025 (Thu) | 18.148 | 18.148 | 18.026 | 18.031 | 1,140 |
| 7th May 2025 (Wed) | 18.136 | 18.192 | 18.114 | 18.192 | 536 |
| 6th May 2025 (Tue) | 18.206 | 18.246 | 18.206 | 18.224 | 1,215 |
| 5th May 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.212 | 0 |
| 2nd May 2025 (Fri) | 18.164 | 18.212 | 18.164 | 18.189 | 280 |
| 1st May 2025 (Thu) | 18.166 | 18.166 | 18.126 | 18.103 | 50 |
| 30th Apr 2025 (Wed) | 17.994 | 18.122 | 17.972 | 18.075 | 643 |
| 29th Apr 2025 (Tue) | 17.906 | 17.942 | 17.906 | 17.976 | 97 |
| 28th Apr 2025 (Mon) | 17.914 | 17.914 | 17.914 | 17.864 | 147 |
| 25th Apr 2025 (Fri) | 17.726 | 17.726 | 17.688 | 17.758 | 102 |
| 24th Apr 2025 (Thu) | 17.72 | 17.752 | 17.698 | 17.774 | 457 |
| 23rd Apr 2025 (Wed) | 17.82 | 17.868 | 17.818 | 17.774 | 759 |
| 22nd Apr 2025 (Tue) | 17.594 | 17.594 | 17.554 | 17.65 | 237 |
| 21st Apr 2025 (Mon) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |
| 18th Apr 2025 (Fri) | 17.476 | 17.476 | 17.476 | 17.476 | 0 |
| 17th Apr 2025 (Thu) | 17.306 | 17.508 | 17.306 | 17.476 | 190 |
| 16th Apr 2025 (Wed) | 17.358 | 17.394 | 17.32 | 17.439 | 206 |
| 15th Apr 2025 (Tue) | 17.32 | 17.32 | 17.278 | 17.404 | 137 |
| 14th Apr 2025 (Mon) | 17.042 | 17.18 | 17.042 | 17.117 | 81 |
| 11th Apr 2025 (Fri) | 16.666 | 16.70 | 16.666 | 16.734 | 368 |
| 10th Apr 2025 (Thu) | 16.75 | 16.75 | 16.626 | 16.625 | 265 |
| 9th Apr 2025 (Wed) | 16.06 | 16.116 | 15.956 | 15.967 | 527 |
| 8th Apr 2025 (Tue) | 16.118 | 16.546 | 16.116 | 16.398 | 2,639 |
| 7th Apr 2025 (Mon) | 16.378 | 16.378 | 16.378 | 15.933 | 106 |
| 4th Apr 2025 (Fri) | 16.708 | 16.73 | 16.704 | 16.667 | 1,655 |
| 3rd Apr 2025 (Thu) | 17.53 | 17.53 | 17.436 | 17.448 | 62 |
| 2nd Apr 2025 (Wed) | 17.496 | 17.602 | 17.496 | 17.596 | 1,526 |
| 1st Apr 2025 (Tue) | 17.668 | 17.668 | 17.58 | 17.639 | 492 |
| 31st Mar 2025 (Mon) | 17.556 | 17.588 | 17.508 | 17.588 | 64 |
| 28th Mar 2025 (Fri) | 17.728 | 17.728 | 17.728 | 17.728 | 101 |
| 27th Mar 2025 (Thu) | 17.658 | 17.696 | 17.638 | 17.69 | 4,316 |
| 26th Mar 2025 (Wed) | 17.596 | 17.664 | 17.594 | 17.644 | 716 |
| 25th Mar 2025 (Tue) | 17.62 | 17.684 | 17.592 | 17.637 | 108 |