| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.905 | 20.905 | 20.905 | 20.975 | 0 |
| 5th Feb 2026 (Thu) | 20.98 | 20.98 | 20.855 | 20.905 | 4,869 |
| 4th Feb 2026 (Wed) | 21.18 | 21.195 | 21.18 | 21.175 | 1,358 |
| 3rd Feb 2026 (Tue) | 20.95 | 20.95 | 20.675 | 20.8275 | 94,361 |
| 2nd Feb 2026 (Mon) | 20.6475 | 20.9325 | 20.6475 | 20.9325 | 51 |
| 30th Jan 2026 (Fri) | 20.525 | 20.69 | 20.525 | 20.6475 | 415 |
| 29th Jan 2026 (Thu) | 20.555 | 20.555 | 20.42 | 20.42 | 344 |
| 28th Jan 2026 (Wed) | 20.61 | 20.645 | 20.61 | 20.6375 | 224 |
| 27th Jan 2026 (Tue) | 20.675 | 20.675 | 20.615 | 20.6625 | 139 |
| 26th Jan 2026 (Mon) | 20.63 | 20.63 | 20.63 | 20.6125 | 13 |
| 23rd Jan 2026 (Fri) | 20.575 | 20.575 | 20.575 | 20.5475 | 157 |
| 22nd Jan 2026 (Thu) | 20.835 | 20.885 | 20.785 | 20.77 | 822 |
| 21st Jan 2026 (Wed) | 20.615 | 20.705 | 20.60 | 20.65 | 414 |
| 20th Jan 2026 (Tue) | 20.64 | 20.675 | 20.64 | 20.6325 | 228 |
| 19th Jan 2026 (Mon) | 20.74 | 20.775 | 20.725 | 20.76 | 499 |
| 16th Jan 2026 (Fri) | 20.88 | 20.88 | 20.79 | 20.845 | 300 |
| 15th Jan 2026 (Thu) | 20.97 | 20.97 | 20.925 | 20.9275 | 204 |
| 14th Jan 2026 (Wed) | 20.73 | 20.835 | 20.73 | 20.83 | 54 |
| 13th Jan 2026 (Tue) | 20.855 | 20.86 | 20.745 | 20.80 | 498 |
| 12th Jan 2026 (Mon) | 20.78 | 20.94 | 20.78 | 20.895 | 1,241 |
| 9th Jan 2026 (Fri) | 20.96 | 20.96 | 20.93 | 20.965 | 44 |
| 8th Jan 2026 (Thu) | 20.645 | 20.895 | 20.645 | 20.865 | 5,633 |
| 7th Jan 2026 (Wed) | 20.81 | 20.81 | 20.65 | 20.755 | 151 |
| 6th Jan 2026 (Tue) | 20.735 | 20.735 | 20.735 | 20.8625 | 77 |
| 5th Jan 2026 (Mon) | 20.445 | 20.54 | 20.435 | 20.665 | 1,788 |
| 2nd Jan 2026 (Fri) | 20.605 | 20.605 | 20.51 | 20.5225 | 139 |
| 1st Jan 2026 (Thu) | 20.5075 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 31st Dec 2025 (Wed) | 20.56 | 20.56 | 20.56 | 20.5075 | 24 |
| 30th Dec 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.5625 | 1,767 |
| 29th Dec 2025 (Mon) | 20.33 | 20.3625 | 20.33 | 20.3625 | 0 |
| 26th Dec 2025 (Fri) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 25th Dec 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 24th Dec 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.33 | 49 |
| 23rd Dec 2025 (Tue) | 20.395 | 20.395 | 20.39 | 20.3725 | 121 |
| 22nd Dec 2025 (Mon) | 20.345 | 20.345 | 20.305 | 20.315 | 260 |
| 19th Dec 2025 (Fri) | 20.41 | 20.41 | 20.405 | 20.43 | 76 |
| 18th Dec 2025 (Thu) | 20.36 | 20.36 | 20.295 | 20.385 | 348 |
| 17th Dec 2025 (Wed) | 20.385 | 20.385 | 20.345 | 20.2875 | 6,263 |
| 16th Dec 2025 (Tue) | 20.21 | 20.21 | 20.08 | 20.11 | 1,811 |
| 15th Dec 2025 (Mon) | 20.21 | 20.21 | 20.185 | 20.2325 | 230 |
| 12th Dec 2025 (Fri) | 20.01 | 20.01 | 19.992 | 19.962 | 98 |
| 11th Dec 2025 (Thu) | 19.84 | 20.02 | 19.838 | 19.975 | 6,738 |
| 10th Dec 2025 (Wed) | 19.784 | 19.844 | 19.784 | 19.806 | 276 |
| 9th Dec 2025 (Tue) | 19.896 | 19.896 | 19.896 | 19.878 | 39 |
| 8th Dec 2025 (Mon) | 20.01 | 20.01 | 19.904 | 19.913 | 13,014 |