| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.952 | 19.036 | 18.952 | 18.997 | 207 |
| 21st Jul 2025 (Mon) | 18.968 | 18.968 | 18.936 | 18.99 | 201 |
| 18th Jul 2025 (Fri) | 18.874 | 18.942 | 18.874 | 18.92 | 48 |
| 17th Jul 2025 (Thu) | 18.814 | 18.954 | 18.814 | 18.958 | 665 |
| 16th Jul 2025 (Wed) | 18.85 | 18.85 | 18.85 | 18.828 | 12 |
| 15th Jul 2025 (Tue) | 18.914 | 18.914 | 18.824 | 18.788 | 2,472 |
| 14th Jul 2025 (Mon) | 18.83 | 18.862 | 18.824 | 18.875 | 5,447 |
| 11th Jul 2025 (Fri) | 18.752 | 18.752 | 18.752 | 18.725 | 225 |
| 10th Jul 2025 (Thu) | 18.924 | 18.986 | 18.914 | 18.925 | 11,863 |
| 9th Jul 2025 (Wed) | 18.774 | 18.774 | 18.722 | 18.739 | 645 |
| 8th Jul 2025 (Tue) | 18.692 | 18.754 | 18.692 | 18.722 | 857 |
| 7th Jul 2025 (Mon) | 18.738 | 18.738 | 18.698 | 18.708 | 16,580 |
| 4th Jul 2025 (Fri) | 18.746 | 18.746 | 18.72 | 18.723 | 80 |
| 3rd Jul 2025 (Thu) | 18.642 | 18.662 | 18.598 | 18.703 | 863 |
| 2nd Jul 2025 (Wed) | 18.82 | 18.82 | 18.41 | 18.467 | 9,341 |
| 1st Jul 2025 (Tue) | 18.576 | 18.666 | 18.576 | 18.705 | 93 |
| 30th Jun 2025 (Mon) | 18.686 | 18.778 | 18.592 | 18.615 | 12,760 |
| 27th Jun 2025 (Fri) | 18.636 | 18.636 | 18.636 | 18.693 | 76 |
| 26th Jun 2025 (Thu) | 18.586 | 18.59 | 18.556 | 18.563 | 353 |
| 25th Jun 2025 (Wed) | 18.56 | 18.568 | 18.50 | 18.521 | 866 |
| 24th Jun 2025 (Tue) | 18.676 | 18.676 | 18.676 | 18.638 | 1 |
| 23rd Jun 2025 (Mon) | 18.454 | 18.466 | 18.404 | 18.404 | 844 |
| 20th Jun 2025 (Fri) | 18.668 | 18.668 | 18.564 | 18.524 | 163 |
| 19th Jun 2025 (Thu) | 18.658 | 18.658 | 18.56 | 18.541 | 6,061 |
| 18th Jun 2025 (Wed) | 18.686 | 18.742 | 18.686 | 18.709 | 2,420 |
| 17th Jun 2025 (Tue) | 18.688 | 18.688 | 18.658 | 18.648 | 257 |
| 16th Jun 2025 (Mon) | 18.794 | 18.87 | 18.794 | 18.788 | 528 |
| 13th Jun 2025 (Fri) | 18.692 | 18.692 | 18.692 | 18.692 | 253 |
| 12th Jun 2025 (Thu) | 18.77 | 18.864 | 18.77 | 18.881 | 501 |
| 11th Jun 2025 (Wed) | 18.834 | 18.834 | 18.79 | 18.784 | 273 |
| 10th Jun 2025 (Tue) | 18.814 | 18.814 | 18.758 | 18.779 | 327 |
| 9th Jun 2025 (Mon) | 18.826 | 18.826 | 18.822 | 18.803 | 900 |
| 6th Jun 2025 (Fri) | 18.832 | 18.85 | 18.832 | 18.816 | 134 |
| 5th Jun 2025 (Thu) | 18.802 | 18.858 | 18.77 | 18.781 | 18,228 |
| 4th Jun 2025 (Wed) | 18.848 | 18.898 | 18.848 | 18.898 | 1,892 |
| 3rd Jun 2025 (Tue) | 18.838 | 18.838 | 18.768 | 18.82 | 2,261 |
| 2nd Jun 2025 (Mon) | 18.858 | 18.918 | 18.826 | 18.918 | 4,404 |
| 30th May 2025 (Fri) | 18.90 | 18.92 | 18.872 | 18.92 | 6,274 |
| 29th May 2025 (Thu) | 18.786 | 18.786 | 18.74 | 18.762 | 22,606 |
| 28th May 2025 (Wed) | 18.84 | 18.852 | 18.712 | 18.737 | 18,001 |
| 27th May 2025 (Tue) | 18.898 | 18.958 | 18.89 | 18.927 | 2,166 |
| 26th May 2025 (Mon) | 18.704 | 18.704 | 18.704 | 18.704 | 0 |
| 23rd May 2025 (Fri) | 18.63 | 18.704 | 18.63 | 18.714 | 8,199 |