| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.10 | 19.10 | 19.08 | 19.08 | 121 |
| 18th Sep 2025 (Thu) | 18.97 | 19.104 | 18.97 | 19.079 | 1,238 |
| 17th Sep 2025 (Wed) | 19.028 | 19.076 | 19.028 | 19.047 | 272 |
| 16th Sep 2025 (Tue) | 19.13 | 19.182 | 18.982 | 18.979 | 3,006 |
| 15th Sep 2025 (Mon) | 19.202 | 19.242 | 19.196 | 19.186 | 31,917 |
| 12th Sep 2025 (Fri) | 19.264 | 19.288 | 19.192 | 19.196 | 95,244 |
| 11th Sep 2025 (Thu) | 19.194 | 19.23 | 19.194 | 19.208 | 344 |
| 10th Sep 2025 (Wed) | 19.178 | 19.178 | 19.162 | 19.147 | 1,623 |
| 9th Sep 2025 (Tue) | 19.204 | 19.204 | 19.204 | 19.243 | 331 |
| 8th Sep 2025 (Mon) | 19.098 | 19.128 | 19.098 | 19.168 | 29 |
| 5th Sep 2025 (Fri) | 19.182 | 19.184 | 19.13 | 19.15 | 2,217 |
| 4th Sep 2025 (Thu) | 19.168 | 19.168 | 19.168 | 19.181 | 158 |
| 3rd Sep 2025 (Wed) | 18.862 | 18.982 | 18.862 | 18.99 | 544 |
| 2nd Sep 2025 (Tue) | 18.854 | 18.954 | 18.854 | 18.892 | 957 |
| 1st Sep 2025 (Mon) | 19.18 | 19.18 | 19.142 | 19.109 | 1,920 |
| 29th Aug 2025 (Fri) | 19.194 | 19.194 | 19.144 | 19.162 | 858 |
| 28th Aug 2025 (Thu) | 19.328 | 19.368 | 19.328 | 19.372 | 127 |
| 27th Aug 2025 (Wed) | 19.494 | 19.494 | 19.422 | 19.48 | 2,538 |
| 26th Aug 2025 (Tue) | 19.562 | 19.562 | 19.476 | 19.486 | 576 |
| 25th Aug 2025 (Mon) | 19.683 | 19.683 | 19.683 | 19.683 | 0 |
| 22nd Aug 2025 (Fri) | 19.614 | 19.738 | 19.612 | 19.683 | 1,166 |
| 21st Aug 2025 (Thu) | 19.622 | 19.622 | 19.55 | 19.638 | 334 |
| 20th Aug 2025 (Wed) | 19.604 | 19.604 | 19.58 | 19.635 | 46 |
| 19th Aug 2025 (Tue) | 19.37 | 19.422 | 19.344 | 19.344 | 219 |
| 18th Aug 2025 (Mon) | 19.214 | 19.214 | 19.182 | 19.203 | 225 |
| 15th Aug 2025 (Fri) | 19.298 | 19.338 | 19.184 | 19.208 | 587 |
| 14th Aug 2025 (Thu) | 19.288 | 19.288 | 19.234 | 19.271 | 2,806 |
| 13th Aug 2025 (Wed) | 19.198 | 19.232 | 19.198 | 19.234 | 383 |
| 12th Aug 2025 (Tue) | 19.148 | 19.148 | 19.126 | 19.174 | 54 |
| 11th Aug 2025 (Mon) | 19.096 | 19.166 | 19.096 | 19.142 | 846 |
| 8th Aug 2025 (Fri) | 19.038 | 19.038 | 18.986 | 19.026 | 236 |
| 7th Aug 2025 (Thu) | 19.004 | 19.004 | 18.952 | 18.997 | 6,605 |
| 6th Aug 2025 (Wed) | 19.23 | 19.23 | 19.17 | 19.198 | 2,804 |
| 5th Aug 2025 (Tue) | 19.342 | 19.342 | 19.22 | 19.197 | 2,408 |
| 4th Aug 2025 (Mon) | 19.186 | 19.186 | 19.154 | 19.182 | 145 |
| 1st Aug 2025 (Fri) | 19.03 | 19.03 | 18.836 | 18.942 | 2,161 |
| 31st Jul 2025 (Thu) | 19.216 | 19.256 | 19.216 | 19.23 | 13 |
| 30th Jul 2025 (Wed) | 19.29 | 19.372 | 19.288 | 19.361 | 466 |
| 29th Jul 2025 (Tue) | 19.154 | 19.279 | 19.154 | 19.279 | 145 |
| 28th Jul 2025 (Mon) | 19.30 | 19.30 | 19.154 | 19.154 | 2,865 |
| 25th Jul 2025 (Fri) | 19.264 | 19.308 | 19.264 | 19.311 | 327 |
| 24th Jul 2025 (Thu) | 19.138 | 19.332 | 19.136 | 19.332 | 3,579 |
| 23rd Jul 2025 (Wed) | 19.066 | 19.066 | 19.05 | 19.033 | 597 |
| 22nd Jul 2025 (Tue) | 18.952 | 19.036 | 18.952 | 18.997 | 207 |