| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,069 | $25.645 | Automatic Execution |
09:25:08 - 19-Sep-25 |
| Buy* | 32 | $26.025 | Automatic Execution |
14:31:51 - 17-Sep-25 |
| Sell* | 890 | $26.19 | Automatic Execution |
13:34:48 - 15-Sep-25 |
| Sell* | 890 | $26.165 | Automatic Execution |
12:17:12 - 15-Sep-25 |
| Sell* | 890 | $26.125 | Automatic Execution |
08:54:07 - 15-Sep-25 |
| Sell* | 890 | $26.13 | Automatic Execution |
08:53:46 - 15-Sep-25 |
| Sell* | 155 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 462 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 155 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 223 | $26.075 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Sell* | 128 | $26.10 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Sell* | 576 | $26.10 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Sell* | 93 | $26.07 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 103 | $26.075 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 380 | $26.075 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 68 | $26.075 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 128 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 380 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 155 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 462 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 155 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 310 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 389 | $26.075 | Automatic Execution |
14:33:55 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 6 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 389 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 772 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 708 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 642 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 129 | $26.11 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.11 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 601 | $26.07 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Sell* | 216 | $26.07 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Sell* | 551 | $26.075 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Sell* | 725 | $26.105 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Sell* | 93 | $26.06 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 551 | $26.08 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 128 | $26.105 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 67 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 638 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 67 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 392 | $26.10 | Automatic Execution |
14:31:50 - 12-Sep-25 |
| Sell* | 391 | $26.10 | Automatic Execution |
14:31:48 - 12-Sep-25 |
| Sell* | 154 | $26.095 | Automatic Execution |
14:31:46 - 12-Sep-25 |
| Sell* | 154 | $26.095 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Sell* | 155 | $26.095 | Automatic Execution |
14:31:41 - 12-Sep-25 |
| Sell* | 155 | $26.095 | Automatic Execution |
14:31:39 - 12-Sep-25 |
| Sell* | 772 | $26.095 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Sell* | 79 | $26.075 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 155 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 228 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 155 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 772 | $26.08 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Sell* | 900 | $26.105 | Automatic Execution |
11:12:48 - 12-Sep-25 |
| Buy* | 940 | $25.98 | Automatic Execution |
15:40:49 - 10-Sep-25 |
| Sell* | 331 | $26.01 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 910 | $25.875 | Automatic Execution |
16:09:42 - 05-Sep-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:45:27 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:45:20 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:44:44 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:44:42 - 15-Aug-25 |
| Buy* | 51 | $25.465 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 795 | $25.465 | Automatic Execution |
15:04:06 - 07-Aug-25 |
| Sell* | 35 | $25.475 | Automatic Execution |
13:51:25 - 07-Aug-25 |
| Buy* | 4,100 | $25.49 | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Buy* | 1,957 | $25.555 | Automatic Execution |
11:12:50 - 06-Aug-25 |
| Buy* | 1,957 | $25.59 | Automatic Execution |
08:10:43 - 06-Aug-25 |
| Buy* | 1,961 | $25.555 | Automatic Execution |
12:12:05 - 05-Aug-25 |
| Buy* | 1,961 | $25.575 | Automatic Execution |
11:38:32 - 05-Aug-25 |
| Buy* | 1,961 | $25.58 | Automatic Execution |
09:26:42 - 05-Aug-25 |
| Buy* | 2,000 | $25.685 | Automatic Execution |
08:05:26 - 05-Aug-25 |
| Sell* | 4,135 | $25.68 | Automatic Execution |
08:03:01 - 05-Aug-25 |
| Buy* | 370 | $25.145 | Automatic Execution |
16:18:30 - 01-Aug-25 |
| Sell* | 770 | $25.02 | Automatic Execution |
15:07:09 - 01-Aug-25 |
| Sell* | 890 | $25.91 | Automatic Execution |
08:06:22 - 24-Jul-25 |
| Buy* | 960 | $25.935 | Automatic Execution |
08:05:10 - 24-Jul-25 |
| Buy* | 960 | $25.935 | Automatic Execution |
08:05:05 - 24-Jul-25 |
| Buy* | 545 | $25.925 | Automatic Execution |
08:04:59 - 24-Jul-25 |
| Sell* | 551 | $25.925 | Automatic Execution |
08:04:59 - 24-Jul-25 |
| Sell* | 890 | $25.945 | Automatic Execution |
08:04:41 - 24-Jul-25 |
| Sell* | 890 | $25.945 | Automatic Execution |
08:04:36 - 24-Jul-25 |
| Buy* | 163 | $25.295 | Automatic Execution |
16:17:33 - 11-Jul-25 |
| Buy* | 163 | $25.675 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Sell* | 208 | $25.475 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 1,957 | $25.56 | Automatic Execution |
15:42:39 - 07-Jul-25 |
| Buy* | 1,600 | $25.58 | Automatic Execution |
14:57:54 - 07-Jul-25 |
| Buy* | 900 | $25.58 | Automatic Execution |
14:57:54 - 07-Jul-25 |
| Buy* | 1,957 | $25.55 | Automatic Execution |
14:28:46 - 07-Jul-25 |
| Buy* | 900 | $25.51 | Automatic Execution |
14:16:30 - 07-Jul-25 |
| Sell* | 2,143 | $25.515 | Automatic Execution |
14:16:22 - 07-Jul-25 |
| Buy* | 1,957 | $25.515 | Automatic Execution |
14:16:22 - 07-Jul-25 |
| Buy* | 900 | $25.51 | Automatic Execution |
14:16:20 - 07-Jul-25 |
| Buy* | 890 | $25.55 | Automatic Execution |
16:22:38 - 04-Jul-25 |
| Buy* | 890 | $25.56 | Automatic Execution |
16:14:40 - 04-Jul-25 |
| Buy* | 4,122 | $25.545 | Automatic Execution |
08:11:11 - 04-Jul-25 |
| Buy* | 4,122 | $25.55 | Automatic Execution |
08:04:42 - 04-Jul-25 |
| Sell* | 183 | $25.44 | Automatic Execution |
14:07:20 - 03-Jul-25 |
| Sell* | 1,643 | $25.40 | Automatic Execution |
13:55:10 - 03-Jul-25 |
| Sell* | 7,303 | $25.44 | Automatic Execution |
11:51:48 - 03-Jul-25 |
| Sell* | 780 | $25.08 | Automatic Execution |
16:00:47 - 02-Jul-25 |
| Sell* | 780 | $25.02 | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Sell* | 801 | $25.06 | Automatic Execution |
14:50:57 - 02-Jul-25 |
| Sell* | 712 | $25.09 | Automatic Execution |
14:45:26 - 02-Jul-25 |
| Sell* | 890 | $25.10 | Automatic Execution |
13:50:31 - 02-Jul-25 |
| Sell* | 890 | $25.655 | Automatic Execution |
12:35:28 - 02-Jul-25 |
| Buy* | 4,092 | $25.69 | Automatic Execution |
09:48:15 - 02-Jul-25 |
| Buy* | 4,112 | $25.535 | Automatic Execution |
15:24:02 - 30-Jun-25 |
| Buy* | 4,112 | $25.60 | Automatic Execution |
08:13:42 - 30-Jun-25 |
| Sell* | 4,112 | $25.60 | Automatic Execution |
08:13:41 - 30-Jun-25 |
| Sell* | 1,951 | $25.605 | Automatic Execution |
08:13:41 - 30-Jun-25 |
| Buy* | 2,913 | $25.59 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Sell* | 225 | $25.65 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Sell* | 3,887 | $25.65 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Buy* | 5,481 | $25.625 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 2,662 | $25.525 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 2,818 | $25.625 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 225 | $25.66 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 3,887 | $25.66 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 980 | $25.615 | Automatic Execution |
08:01:51 - 30-Jun-25 |
| Sell* | 890 | $25.65 | Automatic Execution |
08:01:50 - 30-Jun-25 |
| Buy* | 2,831 | $25.61 | Automatic Execution |
08:01:50 - 30-Jun-25 |
| Sell* | 780 | $25.615 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 614 | $25.625 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 2,217 | $25.625 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 780 | $25.63 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 890 | $25.65 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 780 | $25.65 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Sell* | 889 | $25.665 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Sell* | 534 | $25.665 | Uncrossing Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
10:27:42 - 25-Jun-25 |
| Sell* | 4,158 | $25.335 | Automatic Execution |
08:47:43 - 25-Jun-25 |
| Buy* | 1,831 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 1,000 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 16 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 4,132 | $25.235 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
08:47:58 - 17-Jun-25 |
| Buy* | 4,140 | $25.67 | Automatic Execution |
15:18:50 - 16-Jun-25 |
| Buy* | 4,140 | $25.55 | Automatic Execution |
09:13:07 - 16-Jun-25 |
| Sell* | 1,071 | $25.42 | Automatic Execution |
15:39:23 - 11-Jun-25 |
| Buy* | 900 | $25.44 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Buy* | 900 | $25.425 | Automatic Execution |
08:00:27 - 05-Jun-25 |
| Sell* | 3,731 | $25.465 | Uncrossing Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 900 | $25.48 | Automatic Execution |
16:13:26 - 30-May-25 |
| Buy* | 900 | $25.425 | Automatic Execution |
15:59:44 - 30-May-25 |
| Buy* | 395 | $25.315 | Automatic Execution |
14:35:53 - 29-May-25 |
| Buy* | 455 | $25.315 | Automatic Execution |
14:34:10 - 29-May-25 |
| Sell* | 450 | $25.245 | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 741 | $25.325 | Automatic Execution |
14:56:16 - 28-May-25 |
| Sell* | 50 | $25.415 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 238 | $25.445 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 890 | $25.545 | Automatic Execution |
08:56:11 - 27-May-25 |
| Sell* | 890 | $25.555 | Automatic Execution |
08:55:07 - 27-May-25 |
| Sell* | 890 | $25.56 | Automatic Execution |
08:54:03 - 27-May-25 |
| Sell* | 890 | $25.57 | Automatic Execution |
08:52:31 - 27-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:09:01 - 23-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:08:49 - 23-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:08:33 - 23-May-25 |
| Buy* | 890 | $25.29 | Automatic Execution |
15:58:52 - 23-May-25 |
| Sell* | 890 | $25.29 | Automatic Execution |
15:58:33 - 23-May-25 |
| Buy* | 890 | $25.29 | Automatic Execution |
15:58:28 - 23-May-25 |
| Buy* | 2,831 | $25.265 | Automatic Execution |
15:41:13 - 23-May-25 |
| Sell* | 890 | $25.26 | Automatic Execution |
15:41:10 - 23-May-25 |
| Sell* | 890 | $25.26 | Automatic Execution |
15:41:05 - 23-May-25 |
| Buy* | 813 | $25.26 | Automatic Execution |
15:41:01 - 23-May-25 |
| Buy* | 890 | $25.235 | Automatic Execution |
15:41:00 - 23-May-25 |
| Sell* | 2,792 | $25.245 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 275 | $25.225 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 3,887 | $25.225 | Automatic Execution |
15:06:14 - 23-May-25 |
| Sell* | 812 | $25.16 | Automatic Execution |
15:03:37 - 23-May-25 |
| Buy* | 2,831 | $25.205 | Automatic Execution |
15:02:24 - 23-May-25 |
| Sell* | 6,308 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 813 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 6,885 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 2,831 | $25.205 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 3,887 | $25.205 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 813 | $25.20 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:14 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:09 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:04 - 23-May-25 |
| Buy* | 4,162 | $25.35 | Automatic Execution |
11:41:04 - 23-May-25 |
| Buy* | 4,162 | $25.385 | Automatic Execution |
10:34:19 - 23-May-25 |
| Buy* | 4,162 | $25.40 | Automatic Execution |
10:09:31 - 23-May-25 |
| Buy* | 4,162 | $25.445 | Automatic Execution |
09:33:16 - 23-May-25 |
| Sell* | 4,155 | $25.33 | Automatic Execution |
15:31:19 - 21-May-25 |
| Sell* | 3,887 | $24.115 | Automatic Execution |
08:04:15 - 14-May-25 |
| Sell* | 831 | $23.88 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 4,402 | $24.01 | Automatic Execution |
16:22:28 - 09-May-25 |
| Sell* | 4,402 | $24.02 | Automatic Execution |
16:08:08 - 09-May-25 |