| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $26.865 | Automatic Execution |
16:17:29 - 11-Dec-25 |
| Buy* | 880 | $26.87 | Automatic Execution |
16:09:43 - 11-Dec-25 |
| Buy* | 880 | $26.795 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 880 | $26.55 | Automatic Execution |
08:18:46 - 11-Dec-25 |
| Buy* | 880 | $26.53 | Automatic Execution |
08:16:05 - 11-Dec-25 |
| Buy* | 880 | $26.54 | Automatic Execution |
08:09:48 - 11-Dec-25 |
| Sell* | 183 | $26.515 | Automatic Execution |
15:50:35 - 08-Dec-25 |
| Sell* | 748 | $26.535 | Automatic Execution |
15:35:00 - 08-Dec-25 |
| Sell* | 748 | $26.52 | Automatic Execution |
15:18:16 - 08-Dec-25 |
| Sell* | 748 | $26.515 | Automatic Execution |
15:16:15 - 08-Dec-25 |
| Sell* | 920 | $25.515 | Automatic Execution |
15:08:07 - 21-Nov-25 |
| Buy* | 3,887 | $26.26 | Automatic Execution |
08:05:43 - 10-Nov-25 |
| Buy* | 331 | $26.26 | Automatic Execution |
08:03:52 - 10-Nov-25 |
| Sell* | 1,516 | $25.97 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Sell* | 1,916 | $26.08 | Automatic Execution |
08:03:14 - 07-Nov-25 |
| Buy* | 476 | $26.785 | Automatic Execution |
08:03:19 - 29-Oct-25 |
| Sell* | 3,940 | $26.785 | Automatic Execution |
08:03:19 - 29-Oct-25 |
| Buy* | 426 | $26.705 | Automatic Execution |
14:27:36 - 28-Oct-25 |
| Buy* | 753 | $26.71 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Buy* | 1,604 | $26.61 | Automatic Execution |
13:42:01 - 28-Oct-25 |
| Buy* | 591 | $26.61 | Automatic Execution |
13:41:53 - 28-Oct-25 |
| Buy* | 3,958 | $26.655 | Automatic Execution |
09:26:41 - 27-Oct-25 |
| Buy* | 880 | $26.67 | Automatic Execution |
09:26:40 - 27-Oct-25 |
| Buy* | 754 | $26.66 | Automatic Execution |
09:26:39 - 27-Oct-25 |
| Buy* | 754 | $26.655 | Automatic Execution |
09:26:39 - 27-Oct-25 |
| Buy* | 1,989 | $26.67 | Automatic Execution |
09:17:26 - 27-Oct-25 |
| Buy* | 880 | $26.665 | Automatic Execution |
09:17:26 - 27-Oct-25 |
| Buy* | 691 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 753 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 313 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 440 | $26.665 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 459 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Buy* | 440 | $26.665 | Automatic Execution |
09:13:09 - 27-Oct-25 |
| Buy* | 746 | $26.65 | Automatic Execution |
09:12:28 - 27-Oct-25 |
| Buy* | 377 | $26.65 | Automatic Execution |
09:12:26 - 27-Oct-25 |
| Buy* | 746 | $26.65 | Automatic Execution |
09:12:24 - 27-Oct-25 |
| Buy* | 753 | $26.64 | Automatic Execution |
09:12:13 - 27-Oct-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
08:03:07 - 24-Oct-25 |
| Buy* | 110 | $26.495 | Automatic Execution |
08:03:04 - 24-Oct-25 |
| Sell* | 129 | $26.025 | Automatic Execution |
15:51:43 - 21-Oct-25 |
| Sell* | 9,361 | $26.065 | Automatic Execution |
08:15:31 - 16-Oct-25 |
| Sell* | 4,037 | $26.105 | Automatic Execution |
08:04:07 - 16-Oct-25 |
| Sell* | 4,037 | $26.125 | Automatic Execution |
08:03:19 - 16-Oct-25 |
| Sell* | 4,069 | $25.645 | Automatic Execution |
09:25:08 - 19-Sep-25 |
| Buy* | 32 | $26.025 | Automatic Execution |
14:31:51 - 17-Sep-25 |
| Sell* | 890 | $26.19 | Automatic Execution |
13:34:48 - 15-Sep-25 |
| Sell* | 890 | $26.165 | Automatic Execution |
12:17:12 - 15-Sep-25 |
| Sell* | 890 | $26.125 | Automatic Execution |
08:54:07 - 15-Sep-25 |
| Sell* | 890 | $26.13 | Automatic Execution |
08:53:46 - 15-Sep-25 |
| Sell* | 155 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 462 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 155 | $26.10 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 223 | $26.075 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Sell* | 128 | $26.10 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Sell* | 576 | $26.10 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:27 - 12-Sep-25 |
| Sell* | 93 | $26.07 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 103 | $26.075 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 380 | $26.075 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 68 | $26.075 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 128 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 380 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 196 | $26.10 | Automatic Execution |
14:34:22 - 12-Sep-25 |
| Sell* | 155 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 462 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 155 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 310 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 154 | $26.075 | Automatic Execution |
14:33:56 - 12-Sep-25 |
| Sell* | 389 | $26.075 | Automatic Execution |
14:33:55 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 6 | $26.075 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 389 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 383 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 772 | $26.075 | Automatic Execution |
14:33:50 - 12-Sep-25 |
| Sell* | 708 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 642 | $26.075 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 129 | $26.11 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 771 | $26.11 | Automatic Execution |
14:33:11 - 12-Sep-25 |
| Sell* | 601 | $26.07 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Sell* | 216 | $26.07 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Sell* | 551 | $26.075 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Sell* | 725 | $26.105 | Automatic Execution |
14:32:57 - 12-Sep-25 |
| Sell* | 93 | $26.06 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 551 | $26.08 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 128 | $26.105 | Automatic Execution |
14:32:46 - 12-Sep-25 |
| Sell* | 67 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 638 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 67 | $26.105 | Automatic Execution |
14:32:06 - 12-Sep-25 |
| Sell* | 392 | $26.10 | Automatic Execution |
14:31:50 - 12-Sep-25 |
| Sell* | 391 | $26.10 | Automatic Execution |
14:31:48 - 12-Sep-25 |
| Sell* | 154 | $26.095 | Automatic Execution |
14:31:46 - 12-Sep-25 |
| Sell* | 154 | $26.095 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Sell* | 155 | $26.095 | Automatic Execution |
14:31:41 - 12-Sep-25 |
| Sell* | 155 | $26.095 | Automatic Execution |
14:31:39 - 12-Sep-25 |
| Sell* | 772 | $26.095 | Automatic Execution |
14:31:37 - 12-Sep-25 |
| Sell* | 79 | $26.075 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 155 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 228 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 155 | $26.08 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Sell* | 772 | $26.08 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Sell* | 900 | $26.105 | Automatic Execution |
11:12:48 - 12-Sep-25 |
| Buy* | 940 | $25.98 | Automatic Execution |
15:40:49 - 10-Sep-25 |
| Sell* | 331 | $26.01 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 910 | $25.875 | Automatic Execution |
16:09:42 - 05-Sep-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:45:27 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:45:20 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:44:44 - 15-Aug-25 |
| Buy* | 1,916 | $26.20 | Automatic Execution |
08:44:42 - 15-Aug-25 |
| Buy* | 51 | $25.465 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 795 | $25.465 | Automatic Execution |
15:04:06 - 07-Aug-25 |
| Sell* | 35 | $25.475 | Automatic Execution |
13:51:25 - 07-Aug-25 |
| Buy* | 4,100 | $25.49 | Automatic Execution |
08:04:21 - 07-Aug-25 |
| Buy* | 1,957 | $25.555 | Automatic Execution |
11:12:50 - 06-Aug-25 |
| Buy* | 1,957 | $25.59 | Automatic Execution |
08:10:43 - 06-Aug-25 |
| Buy* | 1,961 | $25.555 | Automatic Execution |
12:12:05 - 05-Aug-25 |
| Buy* | 1,961 | $25.575 | Automatic Execution |
11:38:32 - 05-Aug-25 |
| Buy* | 1,961 | $25.58 | Automatic Execution |
09:26:42 - 05-Aug-25 |
| Buy* | 2,000 | $25.685 | Automatic Execution |
08:05:26 - 05-Aug-25 |
| Sell* | 4,135 | $25.68 | Automatic Execution |
08:03:01 - 05-Aug-25 |
| Buy* | 370 | $25.145 | Automatic Execution |
16:18:30 - 01-Aug-25 |
| Sell* | 770 | $25.02 | Automatic Execution |
15:07:09 - 01-Aug-25 |
| Sell* | 890 | $25.91 | Automatic Execution |
08:06:22 - 24-Jul-25 |
| Buy* | 960 | $25.935 | Automatic Execution |
08:05:10 - 24-Jul-25 |
| Buy* | 960 | $25.935 | Automatic Execution |
08:05:05 - 24-Jul-25 |
| Buy* | 545 | $25.925 | Automatic Execution |
08:04:59 - 24-Jul-25 |
| Sell* | 551 | $25.925 | Automatic Execution |
08:04:59 - 24-Jul-25 |
| Sell* | 890 | $25.945 | Automatic Execution |
08:04:41 - 24-Jul-25 |
| Sell* | 890 | $25.945 | Automatic Execution |
08:04:36 - 24-Jul-25 |
| Buy* | 163 | $25.295 | Automatic Execution |
16:17:33 - 11-Jul-25 |
| Buy* | 163 | $25.675 | Automatic Execution |
15:11:12 - 10-Jul-25 |
| Sell* | 208 | $25.475 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 1,957 | $25.56 | Automatic Execution |
15:42:39 - 07-Jul-25 |
| Buy* | 1,600 | $25.58 | Automatic Execution |
14:57:54 - 07-Jul-25 |
| Buy* | 900 | $25.58 | Automatic Execution |
14:57:54 - 07-Jul-25 |
| Buy* | 1,957 | $25.55 | Automatic Execution |
14:28:46 - 07-Jul-25 |
| Buy* | 900 | $25.51 | Automatic Execution |
14:16:30 - 07-Jul-25 |
| Sell* | 2,143 | $25.515 | Automatic Execution |
14:16:22 - 07-Jul-25 |
| Buy* | 1,957 | $25.515 | Automatic Execution |
14:16:22 - 07-Jul-25 |
| Buy* | 900 | $25.51 | Automatic Execution |
14:16:20 - 07-Jul-25 |
| Buy* | 890 | $25.55 | Automatic Execution |
16:22:38 - 04-Jul-25 |
| Buy* | 890 | $25.56 | Automatic Execution |
16:14:40 - 04-Jul-25 |
| Buy* | 4,122 | $25.545 | Automatic Execution |
08:11:11 - 04-Jul-25 |
| Buy* | 4,122 | $25.55 | Automatic Execution |
08:04:42 - 04-Jul-25 |
| Sell* | 183 | $25.44 | Automatic Execution |
14:07:20 - 03-Jul-25 |
| Sell* | 1,643 | $25.40 | Automatic Execution |
13:55:10 - 03-Jul-25 |
| Sell* | 7,303 | $25.44 | Automatic Execution |
11:51:48 - 03-Jul-25 |
| Sell* | 780 | $25.08 | Automatic Execution |
16:00:47 - 02-Jul-25 |
| Sell* | 780 | $25.02 | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Sell* | 801 | $25.06 | Automatic Execution |
14:50:57 - 02-Jul-25 |
| Sell* | 712 | $25.09 | Automatic Execution |
14:45:26 - 02-Jul-25 |
| Sell* | 890 | $25.10 | Automatic Execution |
13:50:31 - 02-Jul-25 |
| Sell* | 890 | $25.655 | Automatic Execution |
12:35:28 - 02-Jul-25 |
| Buy* | 4,092 | $25.69 | Automatic Execution |
09:48:15 - 02-Jul-25 |
| Buy* | 4,112 | $25.535 | Automatic Execution |
15:24:02 - 30-Jun-25 |
| Buy* | 4,112 | $25.60 | Automatic Execution |
08:13:42 - 30-Jun-25 |
| Sell* | 4,112 | $25.60 | Automatic Execution |
08:13:41 - 30-Jun-25 |
| Sell* | 1,951 | $25.605 | Automatic Execution |
08:13:41 - 30-Jun-25 |
| Buy* | 2,913 | $25.59 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Sell* | 225 | $25.65 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Sell* | 3,887 | $25.65 | Automatic Execution |
08:06:25 - 30-Jun-25 |
| Buy* | 5,481 | $25.625 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 2,662 | $25.525 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 2,818 | $25.625 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 225 | $25.66 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 3,887 | $25.66 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 980 | $25.615 | Automatic Execution |
08:01:51 - 30-Jun-25 |
| Sell* | 890 | $25.65 | Automatic Execution |
08:01:50 - 30-Jun-25 |
| Buy* | 2,831 | $25.61 | Automatic Execution |
08:01:50 - 30-Jun-25 |
| Sell* | 780 | $25.615 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 614 | $25.625 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 2,217 | $25.625 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 780 | $25.63 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 890 | $25.65 | Automatic Execution |
08:01:45 - 30-Jun-25 |
| Sell* | 780 | $25.65 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Sell* | 889 | $25.665 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Sell* | 534 | $25.665 | Uncrossing Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
10:27:42 - 25-Jun-25 |
| Sell* | 4,158 | $25.335 | Automatic Execution |
08:47:43 - 25-Jun-25 |
| Buy* | 1,831 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 1,000 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 16 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 4,132 | $25.235 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
08:47:58 - 17-Jun-25 |
| Buy* | 4,140 | $25.67 | Automatic Execution |
15:18:50 - 16-Jun-25 |
| Buy* | 4,140 | $25.55 | Automatic Execution |
09:13:07 - 16-Jun-25 |