| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,831 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 1,000 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 16 | $25.06 | Automatic Execution |
11:26:32 - 19-Jun-25 |
| Buy* | 4,132 | $25.235 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
09:55:27 - 17-Jun-25 |
| Buy* | 1,956 | $25.37 | Automatic Execution |
08:47:58 - 17-Jun-25 |
| Buy* | 4,140 | $25.67 | Automatic Execution |
15:18:50 - 16-Jun-25 |
| Buy* | 4,140 | $25.55 | Automatic Execution |
09:13:07 - 16-Jun-25 |
| Sell* | 1,071 | $25.42 | Automatic Execution |
15:39:23 - 11-Jun-25 |
| Buy* | 900 | $25.44 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Buy* | 900 | $25.425 | Automatic Execution |
08:00:27 - 05-Jun-25 |
| Sell* | 3,731 | $25.465 | Uncrossing Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 900 | $25.48 | Automatic Execution |
16:13:26 - 30-May-25 |
| Buy* | 900 | $25.425 | Automatic Execution |
15:59:44 - 30-May-25 |
| Buy* | 395 | $25.315 | Automatic Execution |
14:35:53 - 29-May-25 |
| Buy* | 455 | $25.315 | Automatic Execution |
14:34:10 - 29-May-25 |
| Sell* | 450 | $25.245 | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 741 | $25.325 | Automatic Execution |
14:56:16 - 28-May-25 |
| Sell* | 50 | $25.415 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 238 | $25.445 | Automatic Execution |
10:34:43 - 28-May-25 |
| Buy* | 890 | $25.545 | Automatic Execution |
08:56:11 - 27-May-25 |
| Sell* | 890 | $25.555 | Automatic Execution |
08:55:07 - 27-May-25 |
| Sell* | 890 | $25.56 | Automatic Execution |
08:54:03 - 27-May-25 |
| Sell* | 890 | $25.57 | Automatic Execution |
08:52:31 - 27-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:09:01 - 23-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:08:49 - 23-May-25 |
| Buy* | 890 | $25.28 | Automatic Execution |
16:08:33 - 23-May-25 |
| Buy* | 890 | $25.29 | Automatic Execution |
15:58:52 - 23-May-25 |
| Sell* | 890 | $25.29 | Automatic Execution |
15:58:33 - 23-May-25 |
| Buy* | 890 | $25.29 | Automatic Execution |
15:58:28 - 23-May-25 |
| Buy* | 2,831 | $25.265 | Automatic Execution |
15:41:13 - 23-May-25 |
| Sell* | 890 | $25.26 | Automatic Execution |
15:41:10 - 23-May-25 |
| Sell* | 890 | $25.26 | Automatic Execution |
15:41:05 - 23-May-25 |
| Buy* | 813 | $25.26 | Automatic Execution |
15:41:01 - 23-May-25 |
| Buy* | 890 | $25.235 | Automatic Execution |
15:41:00 - 23-May-25 |
| Sell* | 2,792 | $25.245 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 275 | $25.225 | Automatic Execution |
15:06:14 - 23-May-25 |
| Buy* | 3,887 | $25.225 | Automatic Execution |
15:06:14 - 23-May-25 |
| Sell* | 812 | $25.16 | Automatic Execution |
15:03:37 - 23-May-25 |
| Buy* | 2,831 | $25.205 | Automatic Execution |
15:02:24 - 23-May-25 |
| Sell* | 6,308 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 813 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 6,885 | $25.21 | Automatic Execution |
15:02:20 - 23-May-25 |
| Buy* | 2,831 | $25.205 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 3,887 | $25.205 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 813 | $25.20 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:14 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:09 - 23-May-25 |
| Buy* | 890 | $25.335 | Automatic Execution |
12:06:04 - 23-May-25 |
| Buy* | 4,162 | $25.35 | Automatic Execution |
11:41:04 - 23-May-25 |
| Buy* | 4,162 | $25.385 | Automatic Execution |
10:34:19 - 23-May-25 |
| Buy* | 4,162 | $25.40 | Automatic Execution |
10:09:31 - 23-May-25 |
| Buy* | 4,162 | $25.445 | Automatic Execution |
09:33:16 - 23-May-25 |
| Sell* | 4,155 | $25.33 | Automatic Execution |
15:31:19 - 21-May-25 |
| Sell* | 3,887 | $24.115 | Automatic Execution |
08:04:15 - 14-May-25 |
| Sell* | 831 | $23.88 | Automatic Execution |
15:26:52 - 13-May-25 |
| Sell* | 4,402 | $24.01 | Automatic Execution |
16:22:28 - 09-May-25 |
| Sell* | 4,402 | $24.02 | Automatic Execution |
16:08:08 - 09-May-25 |
| Sell* | 930 | $24.21 | Automatic Execution |
15:05:13 - 07-May-25 |
| Sell* | 837 | $24.135 | Automatic Execution |
14:12:45 - 07-May-25 |
| Sell* | 39 | $23.59 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Buy* | 4,436 | $23.725 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 4,436 | $23.66 | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Buy* | 4,453 | $23.695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 4,548 | $23.015 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 4,548 | $23.005 | Automatic Execution |
09:30:37 - 17-Apr-25 |
| Buy* | 4,548 | $22.995 | Automatic Execution |
09:26:49 - 17-Apr-25 |
| Buy* | 4,548 | $22.97 | Automatic Execution |
09:21:47 - 17-Apr-25 |
| Sell* | 540 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 931 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:42:53 - 04-Apr-25 |
| Sell* | 4,580 | $22.66 | Automatic Execution |
16:25:18 - 31-Mar-25 |
| Sell* | 4,580 | $22.64 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Sell* | 4,580 | $22.605 | Automatic Execution |
15:19:38 - 31-Mar-25 |
| Sell* | 4,580 | $22.62 | Automatic Execution |
14:22:37 - 31-Mar-25 |
| Sell* | 4,580 | $22.60 | Automatic Execution |
13:54:12 - 31-Mar-25 |
| Sell* | 4,580 | $22.98 | Automatic Execution |
13:44:18 - 28-Mar-25 |
| Sell* | 4,580 | $22.93 | Automatic Execution |
10:33:38 - 28-Mar-25 |
| Sell* | 4,580 | $23.005 | Automatic Execution |
08:56:47 - 28-Mar-25 |
| Buy* | 878 | $22.94 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Sell* | 137 | $22.76 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Sell* | 882 | $22.79 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 4,574 | $23.03 | Automatic Execution |
08:24:16 - 20-Mar-25 |
| Sell* | 4,652 | $22.49 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Sell* | 920 | $22.705 | Automatic Execution |
08:04:09 - 11-Mar-25 |
| Sell* | 920 | $22.705 | Automatic Execution |
08:04:02 - 11-Mar-25 |
| Buy* | 4,605 | $22.715 | Automatic Execution |
08:03:03 - 11-Mar-25 |
| Buy* | 217 | $22.94 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 69 | $23.03 | Automatic Execution |
08:05:48 - 10-Mar-25 |
| Sell* | 4,569 | $23.075 | Automatic Execution |
15:50:10 - 07-Mar-25 |
| Buy* | 910 | $23.07 | Automatic Execution |
15:49:13 - 07-Mar-25 |
| Buy* | 2,831 | $23.05 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 51 | $23.025 | Automatic Execution |
15:21:41 - 07-Mar-25 |
| Sell* | 4,569 | $22.885 | Automatic Execution |
10:42:13 - 07-Mar-25 |
| Buy* | 658 | $23.07 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 888 | $23.07 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Sell* | 930 | $23.01 | Automatic Execution |
14:59:04 - 05-Mar-25 |
| Sell* | 744 | $22.98 | Automatic Execution |
14:14:56 - 05-Mar-25 |
| Sell* | 3,887 | $22.995 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 910 | $22.58 | Automatic Execution |
16:25:33 - 04-Mar-25 |
| Sell* | 910 | $22.59 | Automatic Execution |
16:25:16 - 04-Mar-25 |
| Sell* | 910 | $22.595 | Automatic Execution |
16:25:05 - 04-Mar-25 |
| Sell* | 4,605 | $22.62 | Automatic Execution |
16:17:23 - 04-Mar-25 |
| Sell* | 910 | $22.63 | Automatic Execution |
16:13:27 - 04-Mar-25 |
| Sell* | 910 | $22.61 | Automatic Execution |
16:11:19 - 04-Mar-25 |
| Sell* | 910 | $22.60 | Automatic Execution |
16:10:36 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:32 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:10 - 04-Mar-25 |
| Sell* | 910 | $22.63 | Automatic Execution |
16:03:04 - 04-Mar-25 |
| Sell* | 910 | $22.625 | Automatic Execution |
16:02:27 - 04-Mar-25 |
| Sell* | 4,605 | $22.61 | Automatic Execution |
16:01:21 - 04-Mar-25 |
| Sell* | 910 | $22.62 | Automatic Execution |
16:01:08 - 04-Mar-25 |
| Sell* | 910 | $22.625 | Automatic Execution |
15:58:39 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:56:25 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:53:27 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:38:11 - 04-Mar-25 |
| Sell* | 910 | $22.635 | Automatic Execution |
15:36:35 - 04-Mar-25 |
| Sell* | 910 | $22.595 | Automatic Execution |
15:33:05 - 04-Mar-25 |
| Sell* | 910 | $22.56 | Automatic Execution |
15:22:02 - 04-Mar-25 |
| Sell* | 910 | $22.565 | Automatic Execution |
15:21:27 - 04-Mar-25 |
| Sell* | 910 | $22.565 | Automatic Execution |
15:21:12 - 04-Mar-25 |
| Sell* | 910 | $22.61 | Automatic Execution |
15:15:38 - 04-Mar-25 |
| Sell* | 910 | $22.615 | Automatic Execution |
15:15:06 - 04-Mar-25 |
| Sell* | 910 | $22.62 | Automatic Execution |
15:14:35 - 04-Mar-25 |
| Sell* | 910 | $22.69 | Automatic Execution |
14:17:06 - 04-Mar-25 |
| Sell* | 910 | $22.70 | Automatic Execution |
14:14:05 - 04-Mar-25 |
| Sell* | 910 | $22.675 | Automatic Execution |
13:58:29 - 04-Mar-25 |
| Sell* | 910 | $22.68 | Automatic Execution |
13:57:54 - 04-Mar-25 |
| Sell* | 910 | $22.69 | Automatic Execution |
13:56:56 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:46:00 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:45:55 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:43:32 - 04-Mar-25 |
| Sell* | 910 | $22.745 | Automatic Execution |
13:38:31 - 04-Mar-25 |
| Sell* | 910 | $22.735 | Automatic Execution |
13:37:54 - 04-Mar-25 |
| Sell* | 910 | $22.745 | Automatic Execution |
13:33:05 - 04-Mar-25 |
| Sell* | 910 | $22.75 | Automatic Execution |
13:27:13 - 04-Mar-25 |
| Sell* | 910 | $22.74 | Automatic Execution |
13:23:42 - 04-Mar-25 |
| Sell* | 910 | $22.74 | Automatic Execution |
13:23:35 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
13:11:39 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
13:03:31 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
13:02:25 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
12:59:42 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
12:56:15 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
12:56:10 - 04-Mar-25 |
| Sell* | 920 | $22.875 | Automatic Execution |
15:04:39 - 03-Mar-25 |
| Sell* | 828 | $22.85 | Automatic Execution |
14:05:46 - 03-Mar-25 |
| Sell* | 930 | $22.53 | Automatic Execution |
14:01:52 - 28-Feb-25 |
| Sell* | 930 | $22.505 | Automatic Execution |
13:35:19 - 28-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:04 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:02 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:00 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:44:58 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:56 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:44:54 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:51 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:49 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:47 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:45 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:42 - 27-Feb-25 |
| Sell* | 180 | $22.345 | Automatic Execution |
14:44:40 - 27-Feb-25 |
| Sell* | 180 | $22.345 | Automatic Execution |
14:44:38 - 27-Feb-25 |