| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $23.59 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Buy* | 4,436 | $23.725 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 4,436 | $23.66 | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Buy* | 4,453 | $23.695 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 4,548 | $23.015 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 4,548 | $23.005 | Automatic Execution |
09:30:37 - 17-Apr-25 |
| Buy* | 4,548 | $22.995 | Automatic Execution |
09:26:49 - 17-Apr-25 |
| Buy* | 4,548 | $22.97 | Automatic Execution |
09:21:47 - 17-Apr-25 |
| Sell* | 540 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 931 | $20.585 | Automatic Execution |
08:47:04 - 08-Apr-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:42:53 - 04-Apr-25 |
| Sell* | 4,580 | $22.66 | Automatic Execution |
16:25:18 - 31-Mar-25 |
| Sell* | 4,580 | $22.64 | Automatic Execution |
16:08:26 - 31-Mar-25 |
| Sell* | 4,580 | $22.605 | Automatic Execution |
15:19:38 - 31-Mar-25 |
| Sell* | 4,580 | $22.62 | Automatic Execution |
14:22:37 - 31-Mar-25 |
| Sell* | 4,580 | $22.60 | Automatic Execution |
13:54:12 - 31-Mar-25 |
| Sell* | 4,580 | $22.98 | Automatic Execution |
13:44:18 - 28-Mar-25 |
| Sell* | 4,580 | $22.93 | Automatic Execution |
10:33:38 - 28-Mar-25 |
| Sell* | 4,580 | $23.005 | Automatic Execution |
08:56:47 - 28-Mar-25 |
| Buy* | 878 | $22.94 | Automatic Execution |
16:17:03 - 27-Mar-25 |
| Sell* | 137 | $22.76 | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Sell* | 882 | $22.79 | Automatic Execution |
09:42:30 - 21-Mar-25 |
| Sell* | 4,574 | $23.03 | Automatic Execution |
08:24:16 - 20-Mar-25 |
| Sell* | 4,652 | $22.49 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Sell* | 920 | $22.705 | Automatic Execution |
08:04:09 - 11-Mar-25 |
| Sell* | 920 | $22.705 | Automatic Execution |
08:04:02 - 11-Mar-25 |
| Buy* | 4,605 | $22.715 | Automatic Execution |
08:03:03 - 11-Mar-25 |
| Buy* | 217 | $22.94 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 69 | $23.03 | Automatic Execution |
08:05:48 - 10-Mar-25 |
| Sell* | 4,569 | $23.075 | Automatic Execution |
15:50:10 - 07-Mar-25 |
| Buy* | 910 | $23.07 | Automatic Execution |
15:49:13 - 07-Mar-25 |
| Buy* | 2,831 | $23.05 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 51 | $23.025 | Automatic Execution |
15:21:41 - 07-Mar-25 |
| Sell* | 4,569 | $22.885 | Automatic Execution |
10:42:13 - 07-Mar-25 |
| Buy* | 658 | $23.07 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Buy* | 888 | $23.07 | Automatic Execution |
16:04:32 - 06-Mar-25 |
| Sell* | 930 | $23.01 | Automatic Execution |
14:59:04 - 05-Mar-25 |
| Sell* | 744 | $22.98 | Automatic Execution |
14:14:56 - 05-Mar-25 |
| Sell* | 3,887 | $22.995 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 910 | $22.58 | Automatic Execution |
16:25:33 - 04-Mar-25 |
| Sell* | 910 | $22.59 | Automatic Execution |
16:25:16 - 04-Mar-25 |
| Sell* | 910 | $22.595 | Automatic Execution |
16:25:05 - 04-Mar-25 |
| Sell* | 4,605 | $22.62 | Automatic Execution |
16:17:23 - 04-Mar-25 |
| Sell* | 910 | $22.63 | Automatic Execution |
16:13:27 - 04-Mar-25 |
| Sell* | 910 | $22.61 | Automatic Execution |
16:11:19 - 04-Mar-25 |
| Sell* | 910 | $22.60 | Automatic Execution |
16:10:36 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:32 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:20 - 04-Mar-25 |
| Sell* | 910 | $22.605 | Automatic Execution |
16:06:10 - 04-Mar-25 |
| Sell* | 910 | $22.63 | Automatic Execution |
16:03:04 - 04-Mar-25 |
| Sell* | 910 | $22.625 | Automatic Execution |
16:02:27 - 04-Mar-25 |
| Sell* | 4,605 | $22.61 | Automatic Execution |
16:01:21 - 04-Mar-25 |
| Sell* | 910 | $22.62 | Automatic Execution |
16:01:08 - 04-Mar-25 |
| Sell* | 910 | $22.625 | Automatic Execution |
15:58:39 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:56:25 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:53:27 - 04-Mar-25 |
| Sell* | 910 | $22.64 | Automatic Execution |
15:38:11 - 04-Mar-25 |
| Sell* | 910 | $22.635 | Automatic Execution |
15:36:35 - 04-Mar-25 |
| Sell* | 910 | $22.595 | Automatic Execution |
15:33:05 - 04-Mar-25 |
| Sell* | 910 | $22.56 | Automatic Execution |
15:22:02 - 04-Mar-25 |
| Sell* | 910 | $22.565 | Automatic Execution |
15:21:27 - 04-Mar-25 |
| Sell* | 910 | $22.565 | Automatic Execution |
15:21:12 - 04-Mar-25 |
| Sell* | 910 | $22.61 | Automatic Execution |
15:15:38 - 04-Mar-25 |
| Sell* | 910 | $22.615 | Automatic Execution |
15:15:06 - 04-Mar-25 |
| Sell* | 910 | $22.62 | Automatic Execution |
15:14:35 - 04-Mar-25 |
| Sell* | 910 | $22.69 | Automatic Execution |
14:17:06 - 04-Mar-25 |
| Sell* | 910 | $22.70 | Automatic Execution |
14:14:05 - 04-Mar-25 |
| Sell* | 910 | $22.675 | Automatic Execution |
13:58:29 - 04-Mar-25 |
| Sell* | 910 | $22.68 | Automatic Execution |
13:57:54 - 04-Mar-25 |
| Sell* | 910 | $22.69 | Automatic Execution |
13:56:56 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:46:00 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:45:55 - 04-Mar-25 |
| Sell* | 910 | $22.725 | Automatic Execution |
13:43:32 - 04-Mar-25 |
| Sell* | 910 | $22.745 | Automatic Execution |
13:38:31 - 04-Mar-25 |
| Sell* | 910 | $22.735 | Automatic Execution |
13:37:54 - 04-Mar-25 |
| Sell* | 910 | $22.745 | Automatic Execution |
13:33:05 - 04-Mar-25 |
| Sell* | 910 | $22.75 | Automatic Execution |
13:27:13 - 04-Mar-25 |
| Sell* | 910 | $22.74 | Automatic Execution |
13:23:42 - 04-Mar-25 |
| Sell* | 910 | $22.74 | Automatic Execution |
13:23:35 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
13:11:39 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
13:03:31 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
13:02:25 - 04-Mar-25 |
| Sell* | 910 | $22.76 | Automatic Execution |
12:59:42 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
12:56:15 - 04-Mar-25 |
| Sell* | 910 | $22.77 | Automatic Execution |
12:56:10 - 04-Mar-25 |
| Sell* | 920 | $22.875 | Automatic Execution |
15:04:39 - 03-Mar-25 |
| Sell* | 828 | $22.85 | Automatic Execution |
14:05:46 - 03-Mar-25 |
| Sell* | 930 | $22.53 | Automatic Execution |
14:01:52 - 28-Feb-25 |
| Sell* | 930 | $22.505 | Automatic Execution |
13:35:19 - 28-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:04 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:02 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:45:00 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:44:58 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:56 - 27-Feb-25 |
| Sell* | 188 | $22.345 | Automatic Execution |
14:44:54 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:51 - 27-Feb-25 |
| Sell* | 188 | $22.35 | Automatic Execution |
14:44:49 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:47 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:45 - 27-Feb-25 |
| Sell* | 180 | $22.35 | Automatic Execution |
14:44:42 - 27-Feb-25 |
| Sell* | 180 | $22.345 | Automatic Execution |
14:44:40 - 27-Feb-25 |
| Sell* | 180 | $22.345 | Automatic Execution |
14:44:38 - 27-Feb-25 |