| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 24.89 | 2,847 |
| 18th Jun 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 17th Jun 2025 (Tue) | 25.37 | 25.37 | 25.235 | 25.18 | 8,044 |
| 16th Jun 2025 (Mon) | 25.55 | 25.67 | 25.55 | 25.565 | 8,280 |
| 13th Jun 2025 (Fri) | 25.655 | 25.655 | 25.46 | 25.46 | 0 |
| 12th Jun 2025 (Thu) | 25.445 | 25.655 | 25.445 | 25.655 | 0 |
| 11th Jun 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.445 | 1,071 |
| 10th Jun 2025 (Tue) | 25.4925 | 25.4925 | 25.3625 | 25.3625 | 0 |
| 9th Jun 2025 (Mon) | 25.4425 | 25.4925 | 25.4425 | 25.4925 | 0 |
| 6th Jun 2025 (Fri) | 25.5425 | 25.5425 | 25.5425 | 25.4425 | 0 |
| 5th Jun 2025 (Thu) | 25.465 | 25.465 | 25.425 | 25.5425 | 6,431 |
| 4th Jun 2025 (Wed) | 25.435 | 25.55 | 25.435 | 25.55 | 0 |
| 3rd Jun 2025 (Tue) | 25.58 | 25.58 | 25.435 | 25.435 | 0 |
| 2nd Jun 2025 (Mon) | 25.38 | 25.58 | 25.38 | 25.58 | 0 |
| 30th May 2025 (Fri) | 25.395 | 25.48 | 25.395 | 25.38 | 3,758 |
| 29th May 2025 (Thu) | 25.315 | 25.315 | 25.315 | 25.3125 | 850 |
| 28th May 2025 (Wed) | 25.445 | 25.445 | 25.23 | 25.235 | 2,268 |
| 27th May 2025 (Tue) | 25.57 | 25.57 | 25.545 | 25.5725 | 3,560 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 23rd May 2025 (Fri) | 25.445 | 25.445 | 25.13 | 25.28 | 91,001 |
| 22nd May 2025 (Thu) | 25.37 | 25.37 | 25.235 | 25.235 | 0 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.37 | 4,155 |
| 20th May 2025 (Tue) | 24.8175 | 25.2175 | 24.8175 | 25.2175 | 0 |
| 19th May 2025 (Mon) | 24.575 | 24.8175 | 24.575 | 24.8175 | 0 |
| 16th May 2025 (Fri) | 24.4325 | 24.575 | 24.4325 | 24.575 | 0 |
| 15th May 2025 (Thu) | 24.21 | 24.4325 | 24.21 | 24.4325 | 0 |
| 14th May 2025 (Wed) | 24.115 | 24.115 | 24.115 | 24.21 | 3,887 |
| 13th May 2025 (Tue) | 23.88 | 23.88 | 23.88 | 24.0175 | 831 |
| 12th May 2025 (Mon) | 24.025 | 24.025 | 23.8825 | 23.8825 | 0 |
| 9th May 2025 (Fri) | 24.02 | 24.02 | 24.01 | 24.025 | 8,804 |
| 8th May 2025 (Thu) | 24.1925 | 24.1925 | 23.9725 | 23.9725 | 0 |
| 7th May 2025 (Wed) | 24.135 | 24.21 | 24.135 | 24.1925 | 1,767 |
| 6th May 2025 (Tue) | 23.59 | 24.36 | 23.59 | 24.36 | 0 |
| 5th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 2nd May 2025 (Fri) | 24.05 | 24.19 | 24.05 | 24.19 | 0 |
| 1st May 2025 (Thu) | 24.0975 | 24.0975 | 24.05 | 24.05 | 0 |
| 30th Apr 2025 (Wed) | 24.1075 | 24.1075 | 24.0975 | 24.0975 | 0 |
| 29th Apr 2025 (Tue) | 23.92 | 24.1075 | 23.92 | 24.1075 | 0 |
| 28th Apr 2025 (Mon) | 23.6375 | 23.92 | 23.6375 | 23.92 | 0 |
| 25th Apr 2025 (Fri) | 23.66 | 23.725 | 23.59 | 23.6375 | 8,911 |
| 24th Apr 2025 (Thu) | 23.695 | 23.695 | 23.695 | 23.6525 | 4,453 |
| 23rd Apr 2025 (Wed) | 23.69 | 23.69 | 23.68 | 23.6425 | 5,353 |
| 22nd Apr 2025 (Tue) | 23.1575 | 23.615 | 23.1575 | 23.615 | 0 |
| 21st Apr 2025 (Mon) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |