| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 23.66 | 23.725 | 23.59 | 23.6375 | 8,911 |
| 24th Apr 2025 (Thu) | 23.695 | 23.695 | 23.695 | 23.6525 | 4,453 |
| 23rd Apr 2025 (Wed) | 23.69 | 23.69 | 23.68 | 23.6425 | 5,353 |
| 22nd Apr 2025 (Tue) | 23.1575 | 23.615 | 23.1575 | 23.615 | 0 |
| 21st Apr 2025 (Mon) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 18th Apr 2025 (Fri) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 17th Apr 2025 (Thu) | 22.97 | 23.015 | 22.97 | 23.1575 | 18,192 |
| 16th Apr 2025 (Wed) | 23.0325 | 23.07 | 23.0325 | 23.07 | 0 |
| 15th Apr 2025 (Tue) | 22.5775 | 23.0325 | 22.5775 | 23.0325 | 0 |
| 14th Apr 2025 (Mon) | 21.825 | 22.5775 | 21.825 | 22.5775 | 0 |
| 11th Apr 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.825 | 2,831 |
| 10th Apr 2025 (Thu) | 20.4075 | 21.56 | 20.4075 | 21.56 | 0 |
| 9th Apr 2025 (Wed) | 20.97 | 20.97 | 20.4075 | 20.4075 | 0 |
| 8th Apr 2025 (Tue) | 20.585 | 20.585 | 20.585 | 20.97 | 1,471 |
| 7th Apr 2025 (Mon) | 21.54 | 21.54 | 20.32 | 20.32 | 0 |
| 4th Apr 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.54 | 4 |
| 3rd Apr 2025 (Thu) | 22.8225 | 22.8275 | 22.8225 | 22.8275 | 0 |
| 2nd Apr 2025 (Wed) | 22.8075 | 22.8225 | 22.8075 | 22.8225 | 0 |
| 1st Apr 2025 (Tue) | 22.6475 | 22.8075 | 22.6475 | 22.8075 | 0 |
| 31st Mar 2025 (Mon) | 22.60 | 22.66 | 22.60 | 22.6475 | 22,900 |
| 28th Mar 2025 (Fri) | 23.005 | 23.005 | 22.93 | 22.9425 | 13,740 |
| 27th Mar 2025 (Thu) | 22.94 | 22.94 | 22.94 | 22.935 | 878 |
| 26th Mar 2025 (Wed) | 22.845 | 22.845 | 22.7525 | 22.7525 | 0 |
| 25th Mar 2025 (Tue) | 22.78 | 22.845 | 22.78 | 22.845 | 0 |
| 24th Mar 2025 (Mon) | 22.7425 | 22.78 | 22.7425 | 22.78 | 0 |
| 21st Mar 2025 (Fri) | 22.79 | 22.79 | 22.76 | 22.7425 | 1,019 |
| 20th Mar 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.0025 | 4,574 |
| 19th Mar 2025 (Wed) | 23.02 | 23.02 | 22.9625 | 22.9625 | 0 |
| 18th Mar 2025 (Tue) | 22.91 | 23.02 | 22.91 | 23.02 | 0 |
| 17th Mar 2025 (Mon) | 22.645 | 22.91 | 22.645 | 22.91 | 0 |
| 14th Mar 2025 (Fri) | 22.5175 | 22.645 | 22.5175 | 22.645 | 0 |
| 13th Mar 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.5175 | 4,652 |
| 12th Mar 2025 (Wed) | 22.52 | 22.61 | 22.52 | 22.61 | 0 |
| 11th Mar 2025 (Tue) | 22.715 | 22.715 | 22.705 | 22.52 | 6,445 |
| 10th Mar 2025 (Mon) | 23.03 | 23.03 | 22.94 | 22.8425 | 286 |
| 7th Mar 2025 (Fri) | 22.885 | 23.075 | 22.885 | 23.0225 | 12,930 |
| 6th Mar 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.065 | 1,546 |
| 5th Mar 2025 (Wed) | 22.995 | 23.01 | 22.98 | 22.995 | 5,561 |
| 4th Mar 2025 (Tue) | 22.77 | 22.77 | 22.56 | 22.5725 | 50,160 |
| 3rd Mar 2025 (Mon) | 22.85 | 22.875 | 22.85 | 22.8775 | 1,748 |
| 28th Feb 2025 (Fri) | 22.505 | 22.54 | 22.505 | 22.5375 | 3,720 |