| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 25.37 | 25.37 | 25.235 | 25.235 | 0 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.37 | 4,155 |
| 20th May 2025 (Tue) | 24.8175 | 25.2175 | 24.8175 | 25.2175 | 0 |
| 19th May 2025 (Mon) | 24.575 | 24.8175 | 24.575 | 24.8175 | 0 |
| 16th May 2025 (Fri) | 24.4325 | 24.575 | 24.4325 | 24.575 | 0 |
| 15th May 2025 (Thu) | 24.21 | 24.4325 | 24.21 | 24.4325 | 0 |
| 14th May 2025 (Wed) | 24.115 | 24.115 | 24.115 | 24.21 | 3,887 |
| 13th May 2025 (Tue) | 23.88 | 23.88 | 23.88 | 24.0175 | 831 |
| 12th May 2025 (Mon) | 24.025 | 24.025 | 23.8825 | 23.8825 | 0 |
| 9th May 2025 (Fri) | 24.02 | 24.02 | 24.01 | 24.025 | 8,804 |
| 8th May 2025 (Thu) | 24.1925 | 24.1925 | 23.9725 | 23.9725 | 0 |
| 7th May 2025 (Wed) | 24.135 | 24.21 | 24.135 | 24.1925 | 1,767 |
| 6th May 2025 (Tue) | 23.59 | 24.36 | 23.59 | 24.36 | 0 |
| 5th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 2nd May 2025 (Fri) | 24.05 | 24.19 | 24.05 | 24.19 | 0 |
| 1st May 2025 (Thu) | 24.0975 | 24.0975 | 24.05 | 24.05 | 0 |
| 30th Apr 2025 (Wed) | 24.1075 | 24.1075 | 24.0975 | 24.0975 | 0 |
| 29th Apr 2025 (Tue) | 23.92 | 24.1075 | 23.92 | 24.1075 | 0 |
| 28th Apr 2025 (Mon) | 23.6375 | 23.92 | 23.6375 | 23.92 | 0 |
| 25th Apr 2025 (Fri) | 23.66 | 23.725 | 23.59 | 23.6375 | 8,911 |
| 24th Apr 2025 (Thu) | 23.695 | 23.695 | 23.695 | 23.6525 | 4,453 |
| 23rd Apr 2025 (Wed) | 23.69 | 23.69 | 23.68 | 23.6425 | 5,353 |
| 22nd Apr 2025 (Tue) | 23.1575 | 23.615 | 23.1575 | 23.615 | 0 |
| 21st Apr 2025 (Mon) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 18th Apr 2025 (Fri) | 23.1575 | 23.1575 | 23.1575 | 23.1575 | 0 |
| 17th Apr 2025 (Thu) | 22.97 | 23.015 | 22.97 | 23.1575 | 18,192 |
| 16th Apr 2025 (Wed) | 23.0325 | 23.07 | 23.0325 | 23.07 | 0 |
| 15th Apr 2025 (Tue) | 22.5775 | 23.0325 | 22.5775 | 23.0325 | 0 |
| 14th Apr 2025 (Mon) | 21.825 | 22.5775 | 21.825 | 22.5775 | 0 |
| 11th Apr 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.825 | 2,831 |
| 10th Apr 2025 (Thu) | 20.4075 | 21.56 | 20.4075 | 21.56 | 0 |
| 9th Apr 2025 (Wed) | 20.97 | 20.97 | 20.4075 | 20.4075 | 0 |
| 8th Apr 2025 (Tue) | 20.585 | 20.585 | 20.585 | 20.97 | 1,471 |
| 7th Apr 2025 (Mon) | 21.54 | 21.54 | 20.32 | 20.32 | 0 |
| 4th Apr 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.54 | 4 |
| 3rd Apr 2025 (Thu) | 22.8225 | 22.8275 | 22.8225 | 22.8275 | 0 |
| 2nd Apr 2025 (Wed) | 22.8075 | 22.8225 | 22.8075 | 22.8225 | 0 |
| 1st Apr 2025 (Tue) | 22.6475 | 22.8075 | 22.6475 | 22.8075 | 0 |
| 31st Mar 2025 (Mon) | 22.60 | 22.66 | 22.60 | 22.6475 | 22,900 |
| 28th Mar 2025 (Fri) | 23.005 | 23.005 | 22.93 | 22.9425 | 13,740 |
| 27th Mar 2025 (Thu) | 22.94 | 22.94 | 22.94 | 22.935 | 878 |
| 26th Mar 2025 (Wed) | 22.845 | 22.845 | 22.7525 | 22.7525 | 0 |
| 25th Mar 2025 (Tue) | 22.78 | 22.845 | 22.78 | 22.845 | 0 |
| 24th Mar 2025 (Mon) | 22.7425 | 22.78 | 22.7425 | 22.78 | 0 |