| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.645 | 25.645 | 25.645 | 25.705 | 4,069 |
| 18th Sep 2025 (Thu) | 26.0175 | 26.0175 | 25.86 | 25.86 | 0 |
| 17th Sep 2025 (Wed) | 26.025 | 26.025 | 26.025 | 26.0175 | 32 |
| 16th Sep 2025 (Tue) | 26.095 | 26.095 | 25.8975 | 25.8975 | 0 |
| 15th Sep 2025 (Mon) | 26.13 | 26.19 | 26.125 | 26.095 | 3,560 |
| 12th Sep 2025 (Fri) | 26.105 | 26.11 | 26.06 | 26.025 | 19,962 |
| 11th Sep 2025 (Thu) | 25.9375 | 26.12 | 25.9375 | 26.12 | 0 |
| 10th Sep 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.9375 | 940 |
| 9th Sep 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.04 | 331 |
| 8th Sep 2025 (Mon) | 25.92 | 25.9625 | 25.92 | 25.9625 | 0 |
| 5th Sep 2025 (Fri) | 25.875 | 25.875 | 25.875 | 25.92 | 910 |
| 4th Sep 2025 (Thu) | 25.5375 | 25.77 | 25.5375 | 25.77 | 0 |
| 3rd Sep 2025 (Wed) | 25.285 | 25.5375 | 25.285 | 25.5375 | 0 |
| 2nd Sep 2025 (Tue) | 25.8875 | 25.8875 | 25.285 | 25.285 | 0 |
| 1st Sep 2025 (Mon) | 25.8725 | 25.8875 | 25.8725 | 25.8875 | 0 |
| 29th Aug 2025 (Fri) | 26.165 | 26.165 | 25.8725 | 25.8725 | 0 |
| 28th Aug 2025 (Thu) | 26.2325 | 26.2325 | 26.165 | 26.165 | 0 |
| 27th Aug 2025 (Wed) | 26.2725 | 26.2725 | 26.2325 | 26.2325 | 0 |
| 26th Aug 2025 (Tue) | 26.6475 | 26.6475 | 26.2725 | 26.2725 | 0 |
| 25th Aug 2025 (Mon) | 26.6475 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 22nd Aug 2025 (Fri) | 26.37 | 26.6475 | 26.37 | 26.6475 | 0 |
| 21st Aug 2025 (Thu) | 26.445 | 26.445 | 26.37 | 26.37 | 0 |
| 20th Aug 2025 (Wed) | 26.20 | 26.445 | 26.20 | 26.445 | 0 |
| 19th Aug 2025 (Tue) | 25.97 | 26.20 | 25.97 | 26.20 | 0 |
| 18th Aug 2025 (Mon) | 26.06 | 26.06 | 25.97 | 25.97 | 0 |
| 15th Aug 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.06 | 7,664 |
| 14th Aug 2025 (Thu) | 26.11 | 26.11 | 26.0925 | 26.0925 | 0 |
| 13th Aug 2025 (Wed) | 25.9225 | 26.11 | 25.9225 | 26.11 | 0 |
| 12th Aug 2025 (Tue) | 25.6725 | 25.9225 | 25.6725 | 25.9225 | 0 |
| 11th Aug 2025 (Mon) | 25.6025 | 25.6725 | 25.6025 | 25.6725 | 0 |
| 8th Aug 2025 (Fri) | 25.48 | 25.6025 | 25.48 | 25.6025 | 0 |
| 7th Aug 2025 (Thu) | 25.49 | 25.49 | 25.465 | 25.48 | 4,981 |
| 6th Aug 2025 (Wed) | 25.59 | 25.59 | 25.555 | 25.6925 | 3,914 |
| 5th Aug 2025 (Tue) | 25.68 | 25.685 | 25.555 | 25.545 | 12,018 |
| 4th Aug 2025 (Mon) | 25.1075 | 25.4925 | 25.1075 | 25.4925 | 0 |
| 1st Aug 2025 (Fri) | 25.02 | 25.145 | 25.02 | 25.1075 | 1,140 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 25.4375 | 25.4375 | 0 |
| 30th Jul 2025 (Wed) | 25.705 | 25.72 | 25.705 | 25.72 | 0 |
| 29th Jul 2025 (Tue) | 25.72 | 25.72 | 25.705 | 25.705 | 0 |
| 28th Jul 2025 (Mon) | 25.95 | 25.95 | 25.72 | 25.72 | 0 |
| 25th Jul 2025 (Fri) | 26.105 | 26.105 | 25.95 | 25.95 | 0 |
| 24th Jul 2025 (Thu) | 25.945 | 25.945 | 25.91 | 26.105 | 5,686 |
| 23rd Jul 2025 (Wed) | 25.6475 | 25.815 | 25.6475 | 25.815 | 0 |
| 22nd Jul 2025 (Tue) | 25.6275 | 25.6475 | 25.6275 | 25.6475 | 0 |