| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.4175 | 25.44 | 25.4175 | 25.44 | 0 |
| 17th Jul 2025 (Thu) | 25.3275 | 25.4175 | 25.3275 | 25.4175 | 0 |
| 16th Jul 2025 (Wed) | 25.16 | 25.3275 | 25.16 | 25.3275 | 0 |
| 15th Jul 2025 (Tue) | 25.38 | 25.38 | 25.16 | 25.16 | 0 |
| 14th Jul 2025 (Mon) | 25.2825 | 25.38 | 25.2825 | 25.38 | 0 |
| 11th Jul 2025 (Fri) | 25.295 | 25.295 | 25.295 | 25.2825 | 163 |
| 10th Jul 2025 (Thu) | 25.675 | 25.675 | 25.675 | 25.66 | 163 |
| 9th Jul 2025 (Wed) | 25.475 | 25.475 | 25.475 | 25.455 | 208 |
| 8th Jul 2025 (Tue) | 25.53 | 25.53 | 25.39 | 25.39 | 0 |
| 7th Jul 2025 (Mon) | 25.51 | 25.58 | 25.51 | 25.53 | 12,314 |
| 4th Jul 2025 (Fri) | 25.55 | 25.56 | 25.545 | 25.545 | 10,024 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.44 | 25.40 | 25.54 | 9,129 |
| 2nd Jul 2025 (Wed) | 25.69 | 25.69 | 25.02 | 25.1375 | 8,945 |
| 1st Jul 2025 (Tue) | 25.51 | 25.64 | 25.51 | 25.64 | 0 |
| 30th Jun 2025 (Mon) | 25.665 | 25.665 | 25.525 | 25.51 | 48,570 |
| 27th Jun 2025 (Fri) | 25.4875 | 25.6225 | 25.4875 | 25.6225 | 0 |
| 26th Jun 2025 (Thu) | 25.2225 | 25.4875 | 25.2225 | 25.4875 | 0 |
| 25th Jun 2025 (Wed) | 25.335 | 25.335 | 25.27 | 25.2225 | 4,178 |
| 24th Jun 2025 (Tue) | 24.92 | 25.39 | 24.92 | 25.39 | 0 |
| 23rd Jun 2025 (Mon) | 24.9525 | 24.9525 | 24.92 | 24.92 | 0 |
| 20th Jun 2025 (Fri) | 24.89 | 24.9525 | 24.89 | 24.9525 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 25.06 | 24.89 | 2,847 |
| 18th Jun 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 17th Jun 2025 (Tue) | 25.37 | 25.37 | 25.235 | 25.18 | 8,044 |
| 16th Jun 2025 (Mon) | 25.55 | 25.67 | 25.55 | 25.565 | 8,280 |
| 13th Jun 2025 (Fri) | 25.655 | 25.655 | 25.46 | 25.46 | 0 |
| 12th Jun 2025 (Thu) | 25.445 | 25.655 | 25.445 | 25.655 | 0 |
| 11th Jun 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.445 | 1,071 |
| 10th Jun 2025 (Tue) | 25.4925 | 25.4925 | 25.3625 | 25.3625 | 0 |
| 9th Jun 2025 (Mon) | 25.4425 | 25.4925 | 25.4425 | 25.4925 | 0 |
| 6th Jun 2025 (Fri) | 25.5425 | 25.5425 | 25.5425 | 25.4425 | 0 |
| 5th Jun 2025 (Thu) | 25.465 | 25.465 | 25.425 | 25.5425 | 6,431 |
| 4th Jun 2025 (Wed) | 25.435 | 25.55 | 25.435 | 25.55 | 0 |
| 3rd Jun 2025 (Tue) | 25.58 | 25.58 | 25.435 | 25.435 | 0 |
| 2nd Jun 2025 (Mon) | 25.38 | 25.58 | 25.38 | 25.58 | 0 |
| 30th May 2025 (Fri) | 25.395 | 25.48 | 25.395 | 25.38 | 3,758 |
| 29th May 2025 (Thu) | 25.315 | 25.315 | 25.315 | 25.3125 | 850 |
| 28th May 2025 (Wed) | 25.445 | 25.445 | 25.23 | 25.235 | 2,268 |
| 27th May 2025 (Tue) | 25.57 | 25.57 | 25.545 | 25.5725 | 3,560 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 23rd May 2025 (Fri) | 25.445 | 25.445 | 25.13 | 25.28 | 91,001 |
| 22nd May 2025 (Thu) | 25.37 | 25.37 | 25.235 | 25.235 | 0 |
| 21st May 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.37 | 4,155 |