Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Uk Scr Dis (HUKD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.30 28.30 28.30 28.55 0
5th Feb 2026 (Thu) 28.36 28.36 28.235 28.30 541
4th Feb 2026 (Wed) 28.545 28.545 28.545 28.9225 0
3rd Feb 2026 (Tue) 28.32 28.555 28.31 28.545 10,310
2nd Feb 2026 (Mon) 28.485 28.53 28.485 28.5775 1,680
30th Jan 2026 (Fri) 28.1875 28.3125 28.1875 28.3125 0
29th Jan 2026 (Thu) 28.4175 28.4175 28.1875 28.1875 0
28th Jan 2026 (Wed) 28.4375 28.4375 28.4375 28.4175 0
27th Jan 2026 (Tue) 28.2425 28.4375 28.2425 28.4375 0
26th Jan 2026 (Mon) 27.8925 28.2425 27.8925 28.2425 0
23rd Jan 2026 (Fri) 28.0325 28.0325 28.0325 27.8925 0
22nd Jan 2026 (Thu) 27.7475 27.7475 27.7475 28.0325 0
21st Jan 2026 (Wed) 27.7925 27.7925 27.7475 27.7475 0
20th Jan 2026 (Tue) 27.8775 27.8775 27.7925 27.7925 0
19th Jan 2026 (Mon) 27.8975 27.8975 27.8975 27.8775 0
16th Jan 2026 (Fri) 28.02 28.02 28.02 27.8975 0
15th Jan 2026 (Thu) 28.015 28.02 28.015 28.02 0
14th Jan 2026 (Wed) 27.8725 28.015 27.8725 28.015 0
13th Jan 2026 (Tue) 28.15 28.15 27.8725 27.8725 0
12th Jan 2026 (Mon) 28.1075 28.15 28.1075 28.15 0
9th Jan 2026 (Fri) 28.0275 28.1075 28.0275 28.1075 0
8th Jan 2026 (Thu) 27.745 27.795 27.745 28.0275 7,534
7th Jan 2026 (Wed) 28.165 28.165 28.165 27.9575 0
6th Jan 2026 (Tue) 27.925 28.165 27.925 28.165 0
5th Jan 2026 (Mon) 27.68 27.925 27.68 27.925 0
2nd Jan 2026 (Fri) 27.605 27.68 27.605 27.68 0
1st Jan 2026 (Thu) 27.605 27.605 27.605 27.605 0
31st Dec 2025 (Wed) 27.7025 27.7025 27.605 27.605 0
30th Dec 2025 (Tue) 27.4675 27.7025 27.4675 27.7025 0
29th Dec 2025 (Mon) 27.48 27.48 27.4675 27.4675 0
26th Dec 2025 (Fri) 27.48 27.48 27.48 27.48 0
25th Dec 2025 (Thu) 27.48 27.48 27.48 27.48 0
24th Dec 2025 (Wed) 27.4725 27.48 27.4725 27.48 0
23rd Dec 2025 (Tue) 27.3325 27.4725 27.3325 27.4725 0
22nd Dec 2025 (Mon) 27.325 27.3325 27.325 27.3325 0
19th Dec 2025 (Fri) 27.31 27.31 27.31 27.325 0
18th Dec 2025 (Thu) 27.14 27.19 27.14 27.31 7,764
17th Dec 2025 (Wed) 27.215 27.27 27.215 27.1625 7,796
16th Dec 2025 (Tue) 27.07 27.07 27.0425 27.0425 0
15th Dec 2025 (Mon) 26.675 27.07 26.675 27.07 0
12th Dec 2025 (Fri) 26.8075 26.8075 26.675 26.675 0
11th Dec 2025 (Thu) 26.54 26.87 26.53 26.8075 5,280
10th Dec 2025 (Wed) 26.465 26.465 26.40 26.40 0
9th Dec 2025 (Tue) 26.5075 26.5075 26.465 26.465 0
8th Dec 2025 (Mon) 26.515 26.535 26.515 26.5075 2,427
FTSE 100 Latest
Value10,369.75
Change60.53