| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.8075 | 26.8075 | 26.675 | 26.675 | 0 |
| 11th Dec 2025 (Thu) | 26.54 | 26.87 | 26.53 | 26.8075 | 5,280 |
| 10th Dec 2025 (Wed) | 26.465 | 26.465 | 26.40 | 26.40 | 0 |
| 9th Dec 2025 (Tue) | 26.5075 | 26.5075 | 26.465 | 26.465 | 0 |
| 8th Dec 2025 (Mon) | 26.515 | 26.535 | 26.515 | 26.5075 | 2,427 |
| 5th Dec 2025 (Fri) | 26.91 | 26.91 | 26.705 | 26.705 | 0 |
| 4th Dec 2025 (Thu) | 26.855 | 26.91 | 26.855 | 26.91 | 0 |
| 3rd Dec 2025 (Wed) | 26.5675 | 26.5675 | 26.5675 | 26.855 | 0 |
| 2nd Dec 2025 (Tue) | 26.5475 | 26.5475 | 26.5475 | 26.5675 | 0 |
| 1st Dec 2025 (Mon) | 26.5975 | 26.5975 | 26.5475 | 26.5475 | 0 |
| 28th Nov 2025 (Fri) | 26.6625 | 26.6625 | 26.5975 | 26.5975 | 0 |
| 27th Nov 2025 (Thu) | 26.475 | 26.475 | 26.475 | 26.6625 | 0 |
| 26th Nov 2025 (Wed) | 26.1175 | 26.1175 | 26.1175 | 26.475 | 0 |
| 25th Nov 2025 (Tue) | 25.585 | 26.1175 | 25.585 | 26.1175 | 0 |
| 24th Nov 2025 (Mon) | 25.535 | 25.585 | 25.535 | 25.585 | 0 |
| 21st Nov 2025 (Fri) | 25.515 | 25.515 | 25.515 | 25.535 | 920 |
| 20th Nov 2025 (Thu) | 25.3875 | 25.4075 | 25.3875 | 25.4075 | 0 |
| 19th Nov 2025 (Wed) | 25.635 | 25.635 | 25.3875 | 25.3875 | 0 |
| 18th Nov 2025 (Tue) | 26.0575 | 26.0575 | 26.0575 | 25.635 | 0 |
| 17th Nov 2025 (Mon) | 26.165 | 26.165 | 26.0575 | 26.0575 | 0 |
| 14th Nov 2025 (Fri) | 26.68 | 26.68 | 26.165 | 26.165 | 0 |
| 13th Nov 2025 (Thu) | 26.8125 | 26.8125 | 26.68 | 26.68 | 0 |
| 12th Nov 2025 (Wed) | 26.8925 | 26.8925 | 26.8925 | 26.8125 | 0 |
| 11th Nov 2025 (Tue) | 26.465 | 26.465 | 26.465 | 26.8925 | 0 |
| 10th Nov 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.465 | 4,218 |
| 7th Nov 2025 (Fri) | 26.08 | 26.08 | 25.97 | 26.0875 | 3,432 |
| 6th Nov 2025 (Thu) | 26.175 | 26.175 | 26.095 | 26.095 | 0 |
| 5th Nov 2025 (Wed) | 25.9875 | 25.9875 | 25.9875 | 26.175 | 0 |
| 4th Nov 2025 (Tue) | 26.15 | 26.15 | 25.9875 | 25.9875 | 0 |
| 3rd Nov 2025 (Mon) | 26.5475 | 26.5475 | 26.15 | 26.15 | 0 |
| 31st Oct 2025 (Fri) | 26.615 | 26.615 | 26.5475 | 26.5475 | 0 |
| 30th Oct 2025 (Thu) | 26.81 | 26.81 | 26.615 | 26.615 | 0 |
| 29th Oct 2025 (Wed) | 26.785 | 26.785 | 26.785 | 26.81 | 4,416 |
| 28th Oct 2025 (Tue) | 26.61 | 26.71 | 26.61 | 26.725 | 3,374 |
| 27th Oct 2025 (Mon) | 26.64 | 26.67 | 26.64 | 26.71 | 20,155 |
| 24th Oct 2025 (Fri) | 26.495 | 26.50 | 26.495 | 26.525 | 210 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.4575 | 26.43 | 26.4575 | 0 |
| 22nd Oct 2025 (Wed) | 26.0975 | 26.43 | 26.0975 | 26.43 | 0 |
| 21st Oct 2025 (Tue) | 26.025 | 26.025 | 26.025 | 26.0975 | 129 |
| 20th Oct 2025 (Mon) | 25.9375 | 26.08 | 25.9375 | 26.08 | 0 |
| 17th Oct 2025 (Fri) | 26.1675 | 26.1675 | 26.1675 | 25.9375 | 0 |
| 16th Oct 2025 (Thu) | 26.125 | 26.125 | 26.065 | 26.1675 | 17,435 |
| 15th Oct 2025 (Wed) | 25.745 | 26.025 | 25.745 | 26.025 | 0 |
| 14th Oct 2025 (Tue) | 25.72 | 25.745 | 25.72 | 25.745 | 0 |