| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.40p | Ordinary |
11:10:11 - 22-Dec-25 |
| Buy* | 16 | 3.50p | SI Trade |
11:02:49 - 22-Dec-25 |
| Sell* | 2,689 | 3.40p | SI Trade |
11:02:49 - 22-Dec-25 |
| Buy* | 276 | 3.50p | SI Trade |
11:02:49 - 22-Dec-25 |
| Sell* | 292 | 3.40p | SI Trade |
11:02:49 - 22-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
11:02:49 - 22-Dec-25 |
| Buy* | 2,189 | 3.50p | SI Trade |
11:02:49 - 22-Dec-25 |
| Buy* | 890 | 3.50p | SI Trade |
11:02:49 - 22-Dec-25 |
| Sell* | 100,930 | 3.4844p | Ordinary |
10:42:51 - 22-Dec-25 |
| Sell* | 16,464 | 3.4844p | Ordinary |
10:34:45 - 22-Dec-25 |
| Sell* | 1,400 | 3.42p | Ordinary |
10:23:29 - 22-Dec-25 |
| Buy* | 11,387 | 3.60p | Ordinary |
10:15:46 - 22-Dec-25 |
| Buy* | 26,393 | 3.60p | Ordinary |
09:46:38 - 22-Dec-25 |
| Buy* | 55,666 | 3.60p | Ordinary |
09:31:09 - 22-Dec-25 |
| Buy* | 3,980 | 3.60p | SI Trade |
09:23:59 - 22-Dec-25 |
| Sell* | 3,980 | 3.40p | SI Trade |
09:23:59 - 22-Dec-25 |
| Sell* | 1,621 | 3.40p | SI Trade |
09:23:59 - 22-Dec-25 |
| Buy* | 16,128 | 3.60p | Ordinary |
09:23:50 - 22-Dec-25 |
| Buy* | 138,888 | 3.63p | Ordinary |
09:17:27 - 22-Dec-25 |
| Buy* | 36,276 | 3.60p | Ordinary |
09:16:27 - 22-Dec-25 |
| Buy* | 27,377 | 3.60p | Ordinary |
09:12:31 - 22-Dec-25 |
| Buy* | 25 | 3.585p | Ordinary |
09:08:58 - 22-Dec-25 |
| Buy* | 2,654 | 3.5985p | Ordinary |
08:57:28 - 22-Dec-25 |
| Buy* | 50,000 | 3.594p | Ordinary |
08:55:59 - 22-Dec-25 |
| Buy* | 20,000 | 3.57p | Ordinary |
08:53:45 - 22-Dec-25 |
| Buy* | 7,386 | 3.60p | SI Trade |
08:52:31 - 22-Dec-25 |
| Buy* | 21,213 | 3.49p | Ordinary |
08:52:09 - 22-Dec-25 |
| Sell* | 2,704 | 3.30p | SI Trade |
08:51:12 - 22-Dec-25 |
| Sell* | 4,682 | 3.30p | SI Trade |
08:51:12 - 22-Dec-25 |
| Buy* | 1,475 | 3.50p | SI Trade |
08:51:12 - 22-Dec-25 |
| Buy* | 142,857 | 3.53p | Ordinary |
08:51:02 - 22-Dec-25 |
| Buy* | 571 | 3.485p | Ordinary |
08:44:59 - 22-Dec-25 |
| Buy* | 2,855 | 3.485p | Ordinary |
08:43:06 - 22-Dec-25 |
| Sell* | 500 | 3.23p | Ordinary |
08:43:03 - 22-Dec-25 |
| Buy* | 1,427 | 3.485p | Ordinary |
08:39:12 - 22-Dec-25 |
| Buy* | 54 | 3.485p | Ordinary |
08:38:08 - 22-Dec-25 |
| Buy* | 68,175 | 3.497p | Ordinary |
08:29:57 - 22-Dec-25 |
| Buy* | 142,857 | 3.485p | Ordinary |
08:29:36 - 22-Dec-25 |
| Buy* | 7,142 | 3.47p | Ordinary |
08:28:37 - 22-Dec-25 |
| Buy* | 87,363 | 3.41p | Ordinary |
08:26:12 - 22-Dec-25 |
| Buy* | 59,523 | 3.35p | Ordinary |
08:25:09 - 22-Dec-25 |
| Buy* | 146 | 3.40p | SI Trade |
08:23:24 - 22-Dec-25 |
| Buy* | 58 | 3.40p | SI Trade |
08:23:24 - 22-Dec-25 |
| Buy* | 35,781 | 3.301p | Ordinary |
08:23:17 - 22-Dec-25 |
| Buy* | 18,000 | 3.301p | Ordinary |
08:14:03 - 22-Dec-25 |
| Buy* | 87 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 1,507 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 107 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 714 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 90 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 203 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 1,350 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 2,412 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 422 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 753 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 603 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 64 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Sell* | 203 | 3.00p | SI Trade |
08:10:27 - 22-Dec-25 |
| Sell* | 90 | 3.00p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:10:27 - 22-Dec-25 |
| Buy* | 10,000 | 3.16p | Suspected BUY Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 88,510 | 3.10p | Ordinary |
16:31:27 - 19-Dec-25 |
| Buy* | 13 | 3.09p | Ordinary |
16:13:09 - 19-Dec-25 |
| Buy* | 64 | 3.07p | Ordinary |
16:05:44 - 19-Dec-25 |
| Buy* | 161 | 3.09p | Ordinary |
15:56:59 - 19-Dec-25 |
| Buy* | 805 | 3.09p | Ordinary |
15:47:51 - 19-Dec-25 |
| Buy* | 321 | 3.095p | Ordinary |
14:57:39 - 19-Dec-25 |
| Buy* | 311 | 3.19p | Ordinary |
14:29:45 - 19-Dec-25 |
| Buy* | 4,000 | 3.198p | Ordinary |
14:07:21 - 19-Dec-25 |
| Buy* | 686 | 3.19p | Ordinary |
13:33:40 - 19-Dec-25 |
| Buy* | 53,443 | 3.15p | Ordinary |
13:28:08 - 19-Dec-25 |
| Buy* | 466 | 3.20p | Ordinary |
12:57:47 - 19-Dec-25 |
| Buy* | 19,349 | 3.15p | Ordinary |
12:49:29 - 19-Dec-25 |
| Buy* | 1,430 | 3.20p | Ordinary |
12:12:14 - 19-Dec-25 |
| Buy* | 25,000 | 3.20p | Ordinary |
10:12:59 - 19-Dec-25 |
| Buy* | 3,109 | 3.20p | Ordinary |
09:08:39 - 19-Dec-25 |
| Buy* | 15,362 | 3.20p | Ordinary |
08:55:18 - 19-Dec-25 |
| Buy* | 45,000 | 3.18p | Ordinary |
08:43:24 - 19-Dec-25 |
| Buy* | 13 | 3.20p | SI Trade |
08:43:23 - 19-Dec-25 |
| Sell* | 220 | 3.10p | SI Trade |
08:40:58 - 19-Dec-25 |
| Buy* | 26 | 3.40p | SI Trade |
08:40:58 - 19-Dec-25 |
| Sell* | 26 | 3.10p | SI Trade |
08:40:58 - 19-Dec-25 |
| Buy* | 6,129 | 3.40p | SI Trade |
08:40:58 - 19-Dec-25 |
| Sell* | 2,000 | 3.10p | SI Trade |
08:40:58 - 19-Dec-25 |
| Buy* | 693 | 3.40p | SI Trade |
08:40:58 - 19-Dec-25 |
| Sell* | 100,000 | 3.22p | Ordinary |
08:40:44 - 19-Dec-25 |
| Sell* | 15,659 | 3.225p | Ordinary |
08:40:34 - 19-Dec-25 |
| Sell* | 4,327 | 3.22p | Ordinary |
08:34:11 - 19-Dec-25 |
| Buy* | 292 | 3.399p | Ordinary |
08:31:46 - 19-Dec-25 |
| Sell* | 76,470 | 3.25p | Ordinary |
08:25:45 - 19-Dec-25 |
| Buy* | 7,178 | 3.396p | Ordinary |
08:03:13 - 19-Dec-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:00:11 - 19-Dec-25 |
| Buy* | 35 | 3.39p | Ordinary |
16:25:24 - 18-Dec-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:20:16 - 18-Dec-25 |
| Buy* | 2,700 | 3.30p | Ordinary |
15:58:16 - 18-Dec-25 |
| Buy* | 6,030 | 3.30p | Ordinary |
15:54:53 - 18-Dec-25 |
| Buy* | 1,591 | 3.30p | Ordinary |
15:51:12 - 18-Dec-25 |
| Buy* | 1,591 | 3.30p | Ordinary |
15:45:42 - 18-Dec-25 |
| Buy* | 3,696 | 3.30p | Ordinary |
15:37:59 - 18-Dec-25 |
| Buy* | 38 | 3.295p | Ordinary |
15:31:01 - 18-Dec-25 |
| Unknown* | 454,500 | 3.3145p | Negotiated Trade |
15:14:55 - 18-Dec-25 |
| Buy* | 301 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Sell* | 1,243 | 3.20p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 466 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 544 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 75 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 400 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 331 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 3,100 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 3,015 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 542 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 150 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Sell* | 1,708 | 3.20p | SI Trade |
15:02:00 - 18-Dec-25 |
| Sell* | 422 | 3.20p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 52 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 3,015 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 190 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 2,517 | 3.30p | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 11,428 | 3.40p | Ordinary |
13:34:40 - 18-Dec-25 |
| Sell* | 29,815 | 3.25p | Ordinary |
13:34:15 - 18-Dec-25 |
| Buy* | 50,901 | 3.40p | Ordinary |
13:31:19 - 18-Dec-25 |
| Buy* | 1,463 | 3.40p | Ordinary |
13:21:29 - 18-Dec-25 |
| Buy* | 15 | 3.40p | Ordinary |
13:12:15 - 18-Dec-25 |
| Sell* | 52 | 3.25p | Ordinary |
12:58:31 - 18-Dec-25 |
| Buy* | 8,633 | 3.40p | Ordinary |
11:54:39 - 18-Dec-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
11:48:46 - 18-Dec-25 |
| Buy* | 1,463 | 3.40p | Ordinary |
11:46:24 - 18-Dec-25 |
| Buy* | 5 | 3.40p | Ordinary |
11:12:36 - 18-Dec-25 |
| Buy* | 48,661 | 3.40p | Suspected BUY Trade |
11:00:13 - 18-Dec-25 |
| Buy* | 2,500 | 3.40p | Ordinary |
10:56:47 - 18-Dec-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
10:56:08 - 18-Dec-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:55:23 - 18-Dec-25 |
| Buy* | 621 | 3.40p | SI Trade |
10:55:15 - 18-Dec-25 |
| Sell* | 621 | 3.20p | SI Trade |
10:55:15 - 18-Dec-25 |
| Buy* | 15,955 | 3.30p | Ordinary |
10:47:15 - 18-Dec-25 |
| Buy* | 150,413 | 3.305p | Ordinary |
09:58:59 - 18-Dec-25 |
| Buy* | 5,787 | 3.30p | Ordinary |
09:56:35 - 18-Dec-25 |
| Buy* | 1,410 | 3.60p | SI Trade |
09:42:30 - 18-Dec-25 |
| Buy* | 276 | 3.60p | SI Trade |
09:42:30 - 18-Dec-25 |
| Buy* | 385 | 3.60p | SI Trade |
09:42:30 - 18-Dec-25 |
| Buy* | 117,290 | 3.39p | Ordinary |
09:42:18 - 18-Dec-25 |
| Buy* | 5 | 3.42p | Ordinary |
09:32:06 - 18-Dec-25 |
| Buy* | 2,935 | 3.39p | Ordinary |
09:30:29 - 18-Dec-25 |
| Buy* | 107 | 3.46p | Ordinary |
09:28:26 - 18-Dec-25 |
| Buy* | 92,692 | 3.39p | Ordinary |
09:21:26 - 18-Dec-25 |
| Buy* | 146,382 | 3.396p | Ordinary |
09:19:34 - 18-Dec-25 |
| Buy* | 297 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Sell* | 385 | 3.10p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 14,729 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 150 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Sell* | 2,633 | 3.10p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 312 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 142 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 284 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 56 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 58 | 3.50p | SI Trade |
09:18:31 - 18-Dec-25 |
| Sell* | 58 | 3.10p | SI Trade |
09:18:31 - 18-Dec-25 |
| Sell* | 297 | 3.10p | SI Trade |
09:18:31 - 18-Dec-25 |
| Buy* | 155,264 | 3.2043p | Ordinary |
09:18:09 - 18-Dec-25 |
| Buy* | 90 | 3.30p | Ordinary |
08:29:29 - 18-Dec-25 |
| Buy* | 150 | 3.30p | Ordinary |
08:28:57 - 18-Dec-25 |
| Buy* | 24,242 | 3.2985p | Ordinary |
08:24:12 - 18-Dec-25 |
| Buy* | 29,791 | 3.30p | Ordinary |
08:23:00 - 18-Dec-25 |
| Buy* | 302 | 3.285p | Ordinary |
16:16:23 - 17-Dec-25 |
| Buy* | 100 | 3.285p | Ordinary |
16:12:48 - 17-Dec-25 |
| Unknown* | 3 | 3.15p | Ordinary |
16:09:11 - 17-Dec-25 |
| Buy* | 45,108 | 3.30p | Ordinary |
16:08:15 - 17-Dec-25 |
| Buy* | 58,955 | 3.20p | Ordinary |
15:59:39 - 17-Dec-25 |
| Sell* | 86,340 | 3.1137p | Ordinary |
15:53:00 - 17-Dec-25 |
| Buy* | 15,545 | 3.30p | Ordinary |
15:37:46 - 17-Dec-25 |
| Buy* | 11,931 | 3.294p | Ordinary |
15:37:32 - 17-Dec-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
15:35:00 - 17-Dec-25 |
| Unknown* | -100,000 | 3.00p | Ordinary Correction |
15:35:00 - 17-Dec-25 |
| Sell* | 60,000 | 3.302p | Ordinary |
15:33:56 - 17-Dec-25 |
| Buy* | 66,692 | 3.3845p | Ordinary |
15:01:34 - 17-Dec-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
15:00:15 - 17-Dec-25 |
| Buy* | 324 | 3.40p | SI Trade |
15:00:15 - 17-Dec-25 |
| Sell* | 324 | 3.30p | SI Trade |
15:00:15 - 17-Dec-25 |
| Sell* | 63 | 3.30p | SI Trade |
15:00:15 - 17-Dec-25 |
| Unknown* | 200,000 | 3.40p | Ordinary |
15:00:09 - 17-Dec-25 |
| Buy* | 23,295 | 3.40p | Ordinary |
14:22:24 - 17-Dec-25 |
| Buy* | 554 | 3.40p | Ordinary |
14:10:52 - 17-Dec-25 |
| Buy* | 11,559 | 3.40p | Ordinary |
13:56:19 - 17-Dec-25 |
| Buy* | 4,000 | 3.40p | Ordinary |
13:31:11 - 17-Dec-25 |
| Buy* | 2,500 | 3.40p | Ordinary |
13:22:39 - 17-Dec-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
13:08:11 - 17-Dec-25 |
| Buy* | 28,500 | 3.40p | Ordinary |
12:21:54 - 17-Dec-25 |
| Buy* | 15,028 | 3.40p | SI Trade |
12:19:48 - 17-Dec-25 |
| Buy* | 731 | 3.40p | SI Trade |
12:19:48 - 17-Dec-25 |
| Buy* | 1,170 | 3.40p | SI Trade |
12:19:48 - 17-Dec-25 |
| Sell* | 333 | 3.30p | SI Trade |
12:19:48 - 17-Dec-25 |
| Sell* | 95 | 3.30p | SI Trade |
12:19:48 - 17-Dec-25 |
| Buy* | 11,428 | 3.50p | Ordinary |
11:25:40 - 17-Dec-25 |
| Buy* | 65 | 3.50p | SI Trade |
11:25:33 - 17-Dec-25 |
| Buy* | 2,842 | 3.50p | SI Trade |
11:25:33 - 17-Dec-25 |
| Buy* | 2,842 | 3.50p | SI Trade |
11:25:33 - 17-Dec-25 |