Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 3.30p Suspected BUY Trade
 16:40:21 - 10-Apr-26
Unknown* 50,000 3.20p Negotiated Trade
 16:19:14 - 10-Apr-26
Buy* 90 3.40p Ordinary
 15:15:45 - 10-Apr-26
Buy* 30,778 3.22p Suspected BUY Trade
 15:14:55 - 10-Apr-26
Sell* 83,334 3.046p Ordinary
 15:09:11 - 10-Apr-26
Buy* 7,258 3.22p Suspected BUY Trade
 14:23:08 - 10-Apr-26
Sell* 7,826 3.046p Ordinary
 14:22:49 - 10-Apr-26
Sell* 75,000 2.89p Uncrossing Trade
 14:00:26 - 10-Apr-26
Unknown* 150,000 3.20p Negotiated Trade
 13:52:50 - 10-Apr-26
Buy* 542 3.232p Suspected BUY Trade
 13:39:56 - 10-Apr-26
Buy* 29 3.40p Ordinary
 13:22:37 - 10-Apr-26
Buy* 100,000 3.24p Suspected BUY Trade
 12:30:53 - 10-Apr-26
Buy* 15 3.40p Ordinary
 12:28:27 - 10-Apr-26
Sell* 35 3.10p Ordinary
 12:13:01 - 10-Apr-26
Buy* 100,000 3.26p Suspected BUY Trade
 12:07:55 - 10-Apr-26
Unknown* 100,000 3.20p Ordinary
 11:43:17 - 10-Apr-26
Buy* 44 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 1,837 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 72 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 292 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 180 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 267 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 202 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 7 3.40p SI Trade
 11:43:08 - 10-Apr-26
Buy* 534 3.30p SI Trade
 11:43:03 - 10-Apr-26
Buy* 17 3.30p SI Trade
 11:43:03 - 10-Apr-26
Buy* 1,152 3.30p SI Trade
 11:43:03 - 10-Apr-26
Buy* 323 3.30p SI Trade
 11:43:03 - 10-Apr-26
Sell* 2,905 3.00p SI Trade
 11:43:03 - 10-Apr-26
Buy* 2,779 3.30p SI Trade
 11:43:03 - 10-Apr-26
Buy* 88 3.30p SI Trade
 11:43:03 - 10-Apr-26
Buy* 42 3.20p SI Trade
 11:43:00 - 10-Apr-26
Sell* 4,896 3.00p SI Trade
 11:43:00 - 10-Apr-26
Buy* 1,847 3.20p SI Trade
 11:43:00 - 10-Apr-26
Buy* 643 3.20p SI Trade
 11:43:00 - 10-Apr-26
Buy* 26 3.20p SI Trade
 11:43:00 - 10-Apr-26
Sell* 750 3.00p SI Trade
 11:43:00 - 10-Apr-26
Buy* 135 3.20p SI Trade
 11:43:00 - 10-Apr-26
Buy* 75,769 3.188p Ordinary
 11:42:28 - 10-Apr-26
Buy* 90,000 3.167p Ordinary
 11:42:17 - 10-Apr-26
Buy* 90,000 3.09p Suspected BUY Trade
 11:40:59 - 10-Apr-26
Buy* 90,000 3.048p Ordinary
 11:36:46 - 10-Apr-26
Buy* 30 3.20p Ordinary
 11:20:22 - 10-Apr-26
Buy* 18 3.20p Ordinary
 11:16:02 - 10-Apr-26
Buy* 60,000 3.09p Suspected BUY Trade
 08:53:22 - 10-Apr-26
Buy* 841 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 701 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 2,466 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 30 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 134 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 100 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 32 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 300 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 309 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 497 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 310 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 35 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 100 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 198 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 30 3.20p SI Trade
 08:43:16 - 10-Apr-26
Unknown* 0 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 310 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 700 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 155 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 457 3.20p SI Trade
 08:43:16 - 10-Apr-26
Unknown* 0 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 310 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 800 2.80p SI Trade
 08:43:16 - 10-Apr-26
Sell* 4,368 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 311 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 239 3.20p SI Trade
 08:43:16 - 10-Apr-26
Unknown* 0 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 2,200 3.20p SI Trade
 08:43:16 - 10-Apr-26
Sell* 2,000 2.80p SI Trade
 08:43:16 - 10-Apr-26
Buy* 310 3.20p SI Trade
 08:43:16 - 10-Apr-26
Buy* 31,250 3.097p Ordinary
 08:43:02 - 10-Apr-26
Sell* 538 2.80p Ordinary
 08:22:34 - 10-Apr-26
Buy* 62,500 3.097p Ordinary
 08:16:23 - 10-Apr-26
Buy* 93,750 3.069p Ordinary
 08:04:08 - 10-Apr-26
Unknown* 475,000 2.95p Negotiated Trade
 15:19:09 - 09-Apr-26
Sell* 2,042 2.80p Ordinary
 15:04:32 - 09-Apr-26
Buy* 63,075 3.10p Ordinary
 13:48:59 - 09-Apr-26
Sell* 25,000 2.865p Ordinary
 13:38:42 - 09-Apr-26
Buy* 15 3.20p Ordinary
 13:36:47 - 09-Apr-26
Sell* 71,429 2.865p Ordinary
 13:15:45 - 09-Apr-26
Buy* 155 3.20p Ordinary
 13:04:40 - 09-Apr-26
Buy* 20,000 3.10p Ordinary
 11:37:55 - 09-Apr-26
Buy* 51 3.20p Ordinary
 11:17:01 - 09-Apr-26
Buy* 30 3.20p Ordinary
 10:56:15 - 09-Apr-26
Buy* 30 3.20p Ordinary
 10:52:29 - 09-Apr-26
Sell* 8,578 2.865p Ordinary
 10:44:33 - 09-Apr-26
Buy* 55 3.20p SI Trade
 08:02:53 - 09-Apr-26
Sell* 292 2.80p SI Trade
 08:02:53 - 09-Apr-26
Buy* 292 3.20p SI Trade
 08:02:53 - 09-Apr-26
Buy* 310 3.20p SI Trade
 08:02:53 - 09-Apr-26
Buy* 71 3.20p SI Trade
 08:02:53 - 09-Apr-26
Sell* 749 2.80p SI Trade
 08:02:53 - 09-Apr-26
Sell* 5,000 2.80p SI Trade
 08:02:53 - 09-Apr-26
Buy* 310 3.20p SI Trade
 08:02:53 - 09-Apr-26
Buy* 133,170 2.985p Ordinary
 08:02:35 - 09-Apr-26
Buy* 24,000 2.901p Suspected BUY Trade
 16:25:38 - 08-Apr-26
Buy* 56,464 2.8985p Ordinary
 14:14:00 - 08-Apr-26
Buy* 6 2.90p SI Trade
 14:12:43 - 08-Apr-26
Buy* 1,288 3.00p SI Trade
 14:12:41 - 08-Apr-26
Buy* 95,808 2.80p Ordinary
 14:12:32 - 08-Apr-26
Buy* 888 2.80p Ordinary
 13:59:15 - 08-Apr-26
Buy* 39,306 2.7985p Ordinary
 12:49:28 - 08-Apr-26
Buy* 3,555 2.7985p Ordinary
 12:27:49 - 08-Apr-26
Buy* 87 3.00p SI Trade
 12:12:47 - 08-Apr-26
Buy* 1,658 3.00p SI Trade
 12:12:47 - 08-Apr-26
Buy* 152 3.00p SI Trade
 12:12:47 - 08-Apr-26
Buy* 66 3.00p SI Trade
 12:12:47 - 08-Apr-26
Sell* 120 2.50p SI Trade
 12:12:47 - 08-Apr-26
Buy* 995 3.00p SI Trade
 12:12:47 - 08-Apr-26
Buy* 311 3.00p SI Trade
 12:12:47 - 08-Apr-26
Sell* 150 2.50p SI Trade
 12:12:47 - 08-Apr-26
Sell* 3,000 2.50p SI Trade
 12:12:47 - 08-Apr-26
Buy* 143 3.00p SI Trade
 12:12:47 - 08-Apr-26
Buy* 28 3.00p SI Trade
 12:12:47 - 08-Apr-26
Sell* 1,709 2.60p Ordinary
 12:12:22 - 08-Apr-26
Buy* 34,191 2.90p Suspected BUY Trade
 12:11:25 - 08-Apr-26
Buy* 597 3.00p Ordinary
 11:41:05 - 08-Apr-26
Buy* 84 3.00p Ordinary
 11:17:54 - 08-Apr-26
Sell* 715 2.50p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 92,332 2.75p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 91,617 2.75p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -92,332 2.75p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -91,617 2.75p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 92,332 2.75p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 91,617 2.75p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 40,000 2.90p Suspected BUY Trade
 09:27:15 - 08-Apr-26
Sell* 850 2.50p SI Trade
 08:33:06 - 08-Apr-26
Buy* 33 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 282 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 147 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 100 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 233 3.00p SI Trade
 08:33:06 - 08-Apr-26
Sell* 1,131 2.50p SI Trade
 08:33:06 - 08-Apr-26
Buy* 473 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 335 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 343 3.00p SI Trade
 08:33:06 - 08-Apr-26
Buy* 33 3.00p SI Trade
 08:33:06 - 08-Apr-26
Sell* 92 2.60p Ordinary
 08:33:02 - 08-Apr-26
Buy* 13,485 2.90p Suspected BUY Trade
 08:12:47 - 08-Apr-26
Buy* 1,047 2.82p Ordinary
 16:27:13 - 07-Apr-26
Sell* 94,118 2.625p Ordinary
 16:24:44 - 07-Apr-26
Buy* 501 2.975p Ordinary
 16:23:40 - 07-Apr-26
Sell* 36 2.625p Ordinary
 16:18:58 - 07-Apr-26
Buy* 35,320 2.90p Ordinary
 15:02:09 - 07-Apr-26
Sell* 79,322 2.65p Ordinary
 14:12:03 - 07-Apr-26
Buy* 16 2.98p Ordinary
 13:01:34 - 07-Apr-26
Sell* 100 2.60p SI Trade
 12:59:36 - 07-Apr-26
Buy* 668 3.00p SI Trade
 12:59:36 - 07-Apr-26
Sell* 2,000 2.60p SI Trade
 12:59:36 - 07-Apr-26
Buy* 28 3.00p SI Trade
 12:59:36 - 07-Apr-26
Sell* 302 2.60p SI Trade
 12:59:36 - 07-Apr-26
Buy* 2,701 3.00p SI Trade
 12:59:36 - 07-Apr-26
Buy* 35 3.00p SI Trade
 12:59:36 - 07-Apr-26
Buy* 12 3.00p SI Trade
 12:59:36 - 07-Apr-26
Sell* 100 2.60p SI Trade
 12:59:36 - 07-Apr-26
Sell* 3,015 2.60p SI Trade
 12:59:36 - 07-Apr-26
Buy* 34,174 2.90p Ordinary
 12:59:19 - 07-Apr-26
Buy* 32,252 2.90p Ordinary
 12:37:15 - 07-Apr-26
Buy* 27 3.00p Ordinary
 12:24:33 - 07-Apr-26
Sell* 20,000 2.625p Ordinary
 11:03:00 - 07-Apr-26
Sell* 20,000 2.50p Uncrossing Trade
 11:00:17 - 07-Apr-26
Buy* 30,000 2.90p Ordinary
 10:44:43 - 07-Apr-26
Buy* 164 2.90p Ordinary
 10:36:30 - 07-Apr-26
Sell* 10 2.60p Ordinary
 09:22:28 - 07-Apr-26
Sell* 13,001 2.60p Ordinary
 09:13:05 - 07-Apr-26
Buy* 132,000 2.86p Ordinary
 08:58:26 - 07-Apr-26
Buy* 331 3.00p Ordinary
 08:54:03 - 07-Apr-26
Sell* 150 2.60p Ordinary
 08:39:03 - 07-Apr-26
Buy* 43 3.00p Ordinary
 08:36:07 - 07-Apr-26
Sell* 4,102 2.60p Ordinary
 08:18:10 - 07-Apr-26
Buy* 32 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 89 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 58 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 30 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 119 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 1 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 215 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 104 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 33 3.00p SI Trade
 08:11:04 - 07-Apr-26
Buy* 310 3.00p SI Trade
 08:11:04 - 07-Apr-26
Sell* 153 2.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 21 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 995 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 149 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 93 3.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 179 2.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 122 3.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 2.50p SI Trade
 08:10:59 - 07-Apr-26
Buy* 100 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 95 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 99 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 33 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 140 3.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 157 3.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 663 2.50p SI Trade
 08:10:59 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95