| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3.40p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 64 | 3.40p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 292 | 3.40p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 2,926 | 3.40p | SI Trade |
12:15:07 - 28-Nov-25 |
| Sell* | 3,283 | 3.00p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 5,000 | 3.40p | SI Trade |
12:15:07 - 28-Nov-25 |
| Buy* | 14,624 | 3.368p | Ordinary |
12:14:29 - 28-Nov-25 |
| Buy* | 125,000 | 3.37p | Ordinary |
12:08:25 - 28-Nov-25 |
| Buy* | 586 | 3.395p | Ordinary |
12:08:20 - 28-Nov-25 |
| Buy* | 3,492 | 3.37p | Ordinary |
12:07:54 - 28-Nov-25 |
| Sell* | 7,072 | 3.30p | Ordinary |
12:04:58 - 28-Nov-25 |
| Sell* | 1,021 | 3.305p | Ordinary |
12:03:05 - 28-Nov-25 |
| Sell* | 1,491 | 3.30p | SI Trade |
12:03:02 - 28-Nov-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
11:57:37 - 28-Nov-25 |
| Buy* | 57,235 | 3.47p | Ordinary |
11:56:53 - 28-Nov-25 |
| Buy* | 1,259 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 1,491 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 334 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 679 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 102 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 111 | 3.50p | SI Trade |
11:56:36 - 28-Nov-25 |
| Sell* | 2,272 | 3.30p | SI Trade |
11:56:36 - 28-Nov-25 |
| Buy* | 147,017 | 3.38p | Ordinary |
11:56:18 - 28-Nov-25 |
| Buy* | 147,104 | 3.378p | Ordinary |
11:56:06 - 28-Nov-25 |
| Buy* | 150,333 | 3.295p | Ordinary |
11:44:04 - 28-Nov-25 |
| Buy* | 51,224 | 3.28p | Ordinary |
11:43:32 - 28-Nov-25 |
| Buy* | 20 | 3.20p | Ordinary |
11:40:00 - 28-Nov-25 |
| Sell* | 13,923 | 3.0722p | Ordinary |
11:39:34 - 28-Nov-25 |
| Buy* | 120,000 | 3.195p | Ordinary |
11:39:07 - 28-Nov-25 |
| Sell* | 163,442 | 3.065p | Ordinary |
11:37:42 - 28-Nov-25 |
| Buy* | 30,980 | 3.199p | Ordinary |
11:37:42 - 28-Nov-25 |
| Buy* | 150,000 | 3.19p | Ordinary |
11:33:40 - 28-Nov-25 |
| Sell* | 164,246 | 3.05p | Ordinary |
11:33:35 - 28-Nov-25 |
| Sell* | 100,000 | 3.105p | Ordinary |
11:32:57 - 28-Nov-25 |
| Sell* | 80,304 | 3.125p | Ordinary |
11:32:46 - 28-Nov-25 |
| Buy* | 32 | 3.40p | SI Trade |
11:31:39 - 28-Nov-25 |
| Sell* | 32 | 3.10p | SI Trade |
11:31:39 - 28-Nov-25 |
| Buy* | 11,797 | 3.34p | Ordinary |
11:30:29 - 28-Nov-25 |
| Sell* | 29,411 | 3.21p | Ordinary |
11:29:57 - 28-Nov-25 |
| Buy* | 967 | 3.40p | SI Trade |
11:28:42 - 28-Nov-25 |
| Buy* | 13,923 | 3.3445p | Ordinary |
11:28:32 - 28-Nov-25 |
| Sell* | 967 | 3.20p | SI Trade |
11:27:09 - 28-Nov-25 |
| Buy* | 30,475 | 3.265p | Ordinary |
11:26:59 - 28-Nov-25 |
| Buy* | 249 | 3.30p | SI Trade |
11:26:03 - 28-Nov-25 |
| Sell* | 249 | 3.00p | SI Trade |
11:26:03 - 28-Nov-25 |
| Sell* | 18,441 | 3.025p | Ordinary |
11:25:59 - 28-Nov-25 |
| Buy* | 71,682 | 3.30p | Ordinary |
11:25:40 - 28-Nov-25 |
| Sell* | 8,700 | 3.016p | Ordinary |
11:22:55 - 28-Nov-25 |
| Buy* | 922 | 3.30p | SI Trade |
11:22:26 - 28-Nov-25 |
| Buy* | 65,000 | 3.18p | Ordinary |
11:21:03 - 28-Nov-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
11:19:06 - 28-Nov-25 |
| Buy* | 879 | 3.10p | SI Trade |
11:18:51 - 28-Nov-25 |
| Sell* | 1,200 | 3.00p | SI Trade |
11:18:51 - 28-Nov-25 |
| Buy* | 73 | 3.10p | SI Trade |
11:18:51 - 28-Nov-25 |
| Sell* | 30 | 3.00p | SI Trade |
11:18:51 - 28-Nov-25 |
| Sell* | 15,000 | 3.005p | Ordinary |
11:18:38 - 28-Nov-25 |
| Sell* | 4,330 | 3.00p | SI Trade |
11:18:38 - 28-Nov-25 |
| Sell* | 100 | 3.00p | SI Trade |
11:18:38 - 28-Nov-25 |
| Sell* | 852 | 3.00p | SI Trade |
11:18:38 - 28-Nov-25 |
| Buy* | 50,000 | 3.098p | Ordinary |
11:18:21 - 28-Nov-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
11:17:19 - 28-Nov-25 |
| Buy* | 170 | 3.00p | SI Trade |
11:16:14 - 28-Nov-25 |
| Buy* | 20,000 | 2.988p | Ordinary |
11:15:23 - 28-Nov-25 |
| Buy* | 2,500 | 3.00p | SI Trade |
11:09:31 - 28-Nov-25 |
| Sell* | 100 | 2.70p | SI Trade |
11:09:24 - 28-Nov-25 |
| Sell* | 400 | 2.70p | SI Trade |
11:09:24 - 28-Nov-25 |
| Sell* | 2,000 | 2.70p | SI Trade |
11:09:24 - 28-Nov-25 |
| Buy* | 100,000 | 2.889p | Ordinary |
11:08:16 - 28-Nov-25 |
| Buy* | 17,083 | 2.889p | Ordinary |
11:04:48 - 28-Nov-25 |
| Buy* | 138,918 | 2.788p | Ordinary |
11:01:16 - 28-Nov-25 |
| Buy* | 26,000 | 2.788p | Ordinary |
10:58:08 - 28-Nov-25 |
| Buy* | 259 | 2.80p | SI Trade |
10:43:36 - 28-Nov-25 |
| Buy* | 1,157 | 2.80p | SI Trade |
10:43:36 - 28-Nov-25 |
| Buy* | 178 | 2.79p | Ordinary |
10:42:04 - 28-Nov-25 |
| Sell* | 40,000 | 2.601p | Ordinary |
10:42:03 - 28-Nov-25 |
| Sell* | 2,321 | 2.601p | Ordinary |
10:30:07 - 28-Nov-25 |
| Sell* | 259 | 2.60p | SI Trade |
10:19:37 - 28-Nov-25 |
| Buy* | 1,500 | 2.80p | SI Trade |
10:19:37 - 28-Nov-25 |
| Buy* | 35,501 | 2.80p | Ordinary |
10:19:33 - 28-Nov-25 |
| Sell* | 30,000 | 2.575p | Ordinary |
10:12:31 - 28-Nov-25 |
| Buy* | 30 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 1,776 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 116 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Sell* | 1,500 | 2.50p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 867 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 71 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 4,500 | 2.80p | SI Trade |
10:12:28 - 28-Nov-25 |
| Buy* | 35,394 | 2.80p | Ordinary |
10:12:15 - 28-Nov-25 |
| Buy* | 6,798 | 2.788p | Ordinary |
10:01:25 - 28-Nov-25 |
| Buy* | 3,043 | 2.7788p | Ordinary |
09:38:46 - 28-Nov-25 |
| Sell* | 40,000 | 2.55555p | Ordinary |
09:31:03 - 28-Nov-25 |
| Buy* | 700 | 2.80p | SI Trade |
09:26:18 - 28-Nov-25 |
| Buy* | 36,595 | 2.6985p | Ordinary |
09:26:12 - 28-Nov-25 |
| Sell* | 138,792 | 2.525p | Ordinary |
09:01:39 - 28-Nov-25 |
| Sell* | 10,108 | 2.52p | Ordinary |
09:01:02 - 28-Nov-25 |
| Sell* | 10,108 | 2.36p | Uncrossing Trade |
09:00:24 - 28-Nov-25 |
| Sell* | 4,211 | 2.52p | Ordinary |
08:42:58 - 28-Nov-25 |
| Sell* | 40,000 | 2.52p | Ordinary |
08:42:03 - 28-Nov-25 |
| Sell* | 723 | 2.40p | SI Trade |
08:41:53 - 28-Nov-25 |
| Sell* | 1,091 | 2.40p | SI Trade |
08:41:53 - 28-Nov-25 |
| Sell* | 994 | 2.40p | SI Trade |
08:41:53 - 28-Nov-25 |
| Buy* | 3 | 2.70p | SI Trade |
08:41:53 - 28-Nov-25 |
| Unknown* | 0 | 2.70p | SI Trade |
08:41:53 - 28-Nov-25 |
| Buy* | 183,703 | 2.75p | Ordinary |
08:41:41 - 28-Nov-25 |
| Buy* | 574 | 2.685p | Ordinary |
08:30:17 - 28-Nov-25 |
| Buy* | 185,541 | 2.675p | Ordinary |
08:23:09 - 28-Nov-25 |
| Sell* | 4,377 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 92 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 478 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 693 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 36 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 10,000 | 2.43p | Ordinary |
08:12:43 - 28-Nov-25 |
| Sell* | 70 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 500 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 1,000 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 350 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 49 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 405 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 50 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 57 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 887 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 41 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 191 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 36 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 1,250 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 312 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 55 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 500 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 2,948 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 39 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Unknown* | 0 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Sell* | 1,506 | 2.40p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 66 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 368 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 46 | 2.70p | SI Trade |
08:12:43 - 28-Nov-25 |
| Buy* | 60,178 | 2.60p | Ordinary |
08:12:30 - 28-Nov-25 |
| Buy* | 423 | 2.585p | Ordinary |
08:11:18 - 28-Nov-25 |
| Buy* | 52,914 | 2.60p | Ordinary |
08:08:20 - 28-Nov-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
08:00:32 - 28-Nov-25 |
| Buy* | 19 | 2.40p | Ordinary |
15:55:37 - 27-Nov-25 |
| Buy* | 207 | 2.40p | Ordinary |
15:50:31 - 27-Nov-25 |
| Buy* | 380 | 2.40p | Ordinary |
15:12:53 - 27-Nov-25 |
| Buy* | 30 | 2.35p | Ordinary |
14:29:44 - 27-Nov-25 |
| Buy* | 90 | 2.35p | Ordinary |
14:29:26 - 27-Nov-25 |
| Unknown* | 500,000 | 2.375p | Ordinary |
12:12:04 - 27-Nov-25 |
| Sell* | 462 | 2.152p | Ordinary |
11:01:42 - 27-Nov-25 |
| Sell* | 38,462 | 2.10p | Uncrossing Trade |
11:00:27 - 27-Nov-25 |
| Unknown* | 597,014 | 2.11p | Negotiated Trade |
10:44:21 - 27-Nov-25 |
| Sell* | 234 | 2.145p | Ordinary |
09:02:07 - 27-Nov-25 |
| Buy* | 200,000 | 2.358p | Ordinary |
09:01:49 - 27-Nov-25 |
| Sell* | 234 | 2.10p | Uncrossing Trade |
09:00:00 - 27-Nov-25 |
| Buy* | 262 | 2.385p | Ordinary |
14:37:01 - 26-Nov-25 |
| Buy* | 292 | 2.385p | Ordinary |
14:07:03 - 26-Nov-25 |
| Sell* | 13,377 | 2.16p | Uncrossing Trade |
14:00:29 - 26-Nov-25 |
| Sell* | 5,662 | 2.211p | Ordinary |
12:42:30 - 26-Nov-25 |
| Sell* | 162 | 2.145p | Ordinary |
12:30:41 - 26-Nov-25 |
| Sell* | 834 | 2.145p | Ordinary |
11:53:32 - 26-Nov-25 |
| Buy* | 208 | 2.385p | Ordinary |
09:35:59 - 26-Nov-25 |
| Buy* | 1,460 | 2.385p | Ordinary |
09:02:23 - 26-Nov-25 |
| Buy* | 6,257 | 2.385p | Ordinary |
08:35:13 - 26-Nov-25 |
| Buy* | 834 | 2.385p | Ordinary |
08:34:13 - 26-Nov-25 |
| Buy* | 14 | 2.385p | Ordinary |
08:33:28 - 26-Nov-25 |
| Buy* | 417 | 2.385p | Ordinary |
08:32:06 - 26-Nov-25 |
| Buy* | 5 | 2.385p | Ordinary |
15:24:04 - 25-Nov-25 |
| Buy* | 63 | 2.385p | Ordinary |
14:38:00 - 25-Nov-25 |
| Buy* | 41,380 | 2.395p | Ordinary |
13:32:23 - 25-Nov-25 |
| Buy* | 357 | 2.385p | Ordinary |
13:23:18 - 25-Nov-25 |
| Buy* | 217 | 2.385p | Ordinary |
13:21:09 - 25-Nov-25 |
| Buy* | 1,043 | 2.385p | Ordinary |
11:07:03 - 25-Nov-25 |
| Buy* | 1,882 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 3,286 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 375 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 6,984 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 1,310 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 60 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 295 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 129 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 41 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 55 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 1,036 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 41 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 3,316 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 829 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 114 | 2.40p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 134 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 1,534 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 47 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 834 | 2.385p | Ordinary |
08:56:24 - 25-Nov-25 |
| Buy* | 90,000 | 2.37p | Ordinary |
08:37:20 - 25-Nov-25 |
| Buy* | 73 | 2.385p | Ordinary |
08:34:09 - 25-Nov-25 |
| Buy* | 5,950 | 2.37p | Ordinary |
08:10:53 - 25-Nov-25 |
| Buy* | 31,364 | 2.37p | Ordinary |
16:27:54 - 24-Nov-25 |
| Buy* | 417 | 2.385p | Ordinary |
13:58:02 - 24-Nov-25 |
| Buy* | 417 | 2.385p | Ordinary |
13:44:51 - 24-Nov-25 |
| Sell* | 7,052 | 2.155p | Ordinary |
13:24:32 - 24-Nov-25 |
| Buy* | 835 | 2.385p | Ordinary |
11:55:51 - 24-Nov-25 |
| Buy* | 84,987 | 2.37p | Ordinary |
11:22:47 - 24-Nov-25 |
| Sell* | 294 | 2.10p | SI Trade |
10:10:29 - 24-Nov-25 |
| Buy* | 1,143 | 2.40p | SI Trade |
10:10:29 - 24-Nov-25 |