| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 3.40p | Ordinary |
16:00:54 - 09-Jan-26 |
| Buy* | 117 | 3.35p | Ordinary |
15:24:36 - 09-Jan-26 |
| Buy* | 33,695 | 3.40p | Ordinary |
13:28:07 - 09-Jan-26 |
| Buy* | 5,894 | 3.35p | Ordinary |
12:46:41 - 09-Jan-26 |
| Buy* | 20,000 | 3.3995p | Ordinary |
12:04:16 - 09-Jan-26 |
| Buy* | 3,000 | 3.399p | Ordinary |
11:51:06 - 09-Jan-26 |
| Buy* | 6,924 | 3.35p | Ordinary |
11:13:24 - 09-Jan-26 |
| Buy* | 585 | 3.35p | Ordinary |
10:59:26 - 09-Jan-26 |
| Buy* | 2,931 | 3.394p | Ordinary |
10:58:14 - 09-Jan-26 |
| Buy* | 51 | 3.395p | Ordinary |
10:31:06 - 09-Jan-26 |
| Sell* | 6,030 | 3.42p | Ordinary |
09:58:57 - 09-Jan-26 |
| Sell* | 42,653 | 3.48999p | Ordinary |
09:42:48 - 09-Jan-26 |
| Buy* | 100,000 | 3.534p | Ordinary |
09:42:20 - 09-Jan-26 |
| Buy* | 284 | 3.50p | SI Trade |
09:12:01 - 09-Jan-26 |
| Buy* | 20,778 | 3.40p | Ordinary |
08:56:10 - 09-Jan-26 |
| Buy* | 8,282 | 3.48999p | Ordinary |
08:48:45 - 09-Jan-26 |
| Buy* | 15,538 | 3.48999p | Ordinary |
08:38:33 - 09-Jan-26 |
| Buy* | 4,112 | 3.3999p | Ordinary |
08:19:49 - 09-Jan-26 |
| Buy* | 29,157 | 3.399p | Ordinary |
08:14:25 - 09-Jan-26 |
| Sell* | 14 | 3.20p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
08:09:46 - 09-Jan-26 |
| Sell* | 43 | 3.20p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 1,462 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 585 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 877 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 41 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Sell* | 119 | 3.20p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:09:46 - 09-Jan-26 |
| Buy* | 59,944 | 3.30p | Ordinary |
08:09:39 - 09-Jan-26 |
| Buy* | 4,237 | 3.299p | Ordinary |
08:00:58 - 09-Jan-26 |
| Buy* | 151 | 3.295p | Ordinary |
16:24:32 - 08-Jan-26 |
| Buy* | 280 | 3.30p | SI Trade |
16:05:08 - 08-Jan-26 |
| Buy* | 105 | 3.30p | SI Trade |
16:05:08 - 08-Jan-26 |
| Sell* | 2,835 | 3.2301p | Ordinary |
16:04:51 - 08-Jan-26 |
| Sell* | 50,000 | 3.2301p | Ordinary |
15:48:00 - 08-Jan-26 |
| Sell* | 45,959 | 3.2844p | Ordinary |
15:35:22 - 08-Jan-26 |
| Buy* | 40,000 | 3.37p | Ordinary |
15:35:07 - 08-Jan-26 |
| Sell* | 586 | 3.20p | SI Trade |
14:50:13 - 08-Jan-26 |
| Sell* | 130,292 | 3.227p | Ordinary |
14:49:02 - 08-Jan-26 |
| Sell* | 1,500 | 3.2301p | Ordinary |
14:32:00 - 08-Jan-26 |
| Sell* | 292 | 3.20p | SI Trade |
14:27:20 - 08-Jan-26 |
| Sell* | 280 | 3.20p | SI Trade |
14:27:20 - 08-Jan-26 |
| Sell* | 292 | 3.20p | SI Trade |
14:27:20 - 08-Jan-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
14:26:25 - 08-Jan-26 |
| Buy* | 3,022 | 3.295p | Ordinary |
14:23:44 - 08-Jan-26 |
| Buy* | 151 | 3.295p | Ordinary |
13:22:00 - 08-Jan-26 |
| Unknown* | 270,606 | 3.39p | Negotiated Trade |
13:11:05 - 08-Jan-26 |
| Buy* | 1 | 3.2995p | Ordinary |
12:47:14 - 08-Jan-26 |
| Buy* | 1 | 3.2995p | Ordinary |
12:46:05 - 08-Jan-26 |
| Buy* | 30 | 3.295p | Ordinary |
11:56:35 - 08-Jan-26 |
| Buy* | 28 | 3.295p | Ordinary |
11:28:31 - 08-Jan-26 |
| Sell* | 495 | 3.20p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 100 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 3,015 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 450 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 24,121 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 346 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Sell* | 65 | 3.20p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 4,500 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 301 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Sell* | 310 | 3.20p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 50 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Sell* | 73 | 3.20p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 105 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 145 | 3.30p | SI Trade |
10:32:06 - 08-Jan-26 |
| Buy* | 728 | 3.33p | Ordinary |
10:17:50 - 08-Jan-26 |
| Buy* | 1,500 | 3.34p | Ordinary |
09:54:40 - 08-Jan-26 |
| Buy* | 43,620 | 3.40p | Ordinary |
09:23:13 - 08-Jan-26 |
| Unknown* | 218,531 | 3.251p | Ordinary |
09:22:32 - 08-Jan-26 |
| Buy* | 80,092 | 3.50p | Suspected BUY Trade |
09:00:26 - 08-Jan-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
08:44:16 - 08-Jan-26 |
| Buy* | 25 | 3.399p | Ordinary |
08:42:42 - 08-Jan-26 |
| Buy* | 9 | 3.399p | Ordinary |
08:42:11 - 08-Jan-26 |
| Buy* | 418 | 3.39p | Ordinary |
08:31:14 - 08-Jan-26 |
| Buy* | 28,915 | 3.40p | Ordinary |
08:03:32 - 08-Jan-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
15:24:55 - 07-Jan-26 |
| Buy* | 566 | 3.30p | Ordinary |
15:24:10 - 07-Jan-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
15:01:21 - 07-Jan-26 |
| Buy* | 14,523 | 3.40p | Ordinary |
14:33:28 - 07-Jan-26 |
| Buy* | 87 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 109 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 506 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 25 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 54 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 1,135 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 5,124 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 292 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 1,463 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 800 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 3,950 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 6,032 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 1,550 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 99 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 87 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 86 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 1,400 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 1,024 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 40 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 1,122 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 2,371 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 496 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 500 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 284 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 82 | 3.40p | SI Trade |
13:37:44 - 07-Jan-26 |
| Sell* | 142 | 3.20p | SI Trade |
13:37:44 - 07-Jan-26 |
| Buy* | 56 | 3.39p | Ordinary |
12:52:46 - 07-Jan-26 |
| Sell* | 50,000 | 3.285p | Ordinary |
11:55:56 - 07-Jan-26 |
| Buy* | 58,414 | 3.40p | Ordinary |
11:50:38 - 07-Jan-26 |
| Buy* | 12,304 | 3.40p | Ordinary |
09:39:12 - 07-Jan-26 |
| Sell* | 47 | 3.2844p | Ordinary |
09:02:42 - 07-Jan-26 |
| Buy* | 102,341 | 3.30p | Ordinary |
08:44:31 - 07-Jan-26 |
| Buy* | 16 | 3.39p | Ordinary |
08:34:08 - 07-Jan-26 |
| Buy* | 4,390 | 3.399p | Ordinary |
08:18:13 - 07-Jan-26 |
| Buy* | 101 | 3.39p | Ordinary |
16:25:42 - 06-Jan-26 |
| Buy* | 118 | 3.39p | Ordinary |
15:38:07 - 06-Jan-26 |
| Buy* | 14 | 3.39p | Ordinary |
15:08:07 - 06-Jan-26 |
| Buy* | 20,778 | 3.40p | Ordinary |
13:47:03 - 06-Jan-26 |
| Buy* | 3,000 | 3.40p | Ordinary |
13:36:45 - 06-Jan-26 |
| Buy* | 2,926 | 3.40p | Ordinary |
12:10:59 - 06-Jan-26 |
| Buy* | 14 | 3.39p | Ordinary |
12:10:55 - 06-Jan-26 |
| Buy* | 29 | 3.39p | Ordinary |
12:06:20 - 06-Jan-26 |
| Buy* | 5,870 | 3.39p | Ordinary |
12:05:53 - 06-Jan-26 |
| Buy* | 24 | 3.39p | Ordinary |
12:05:02 - 06-Jan-26 |
| Buy* | 9 | 3.39p | Ordinary |
12:04:43 - 06-Jan-26 |
| Buy* | 1,210 | 3.39p | Ordinary |
12:04:33 - 06-Jan-26 |
| Buy* | 45,222 | 3.40p | Ordinary |
11:59:09 - 06-Jan-26 |
| Buy* | 5,900 | 3.399p | Ordinary |
11:45:28 - 06-Jan-26 |
| Buy* | 3,821 | 3.398p | Ordinary |
11:18:49 - 06-Jan-26 |
| Buy* | 7,174 | 3.398p | Ordinary |
10:54:37 - 06-Jan-26 |
| Buy* | 93 | 3.39p | Ordinary |
10:37:25 - 06-Jan-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:28:50 - 06-Jan-26 |
| Buy* | 1,078 | 3.39p | Ordinary |
10:28:31 - 06-Jan-26 |
| Buy* | 100 | 3.40p | SI Trade |
10:28:27 - 06-Jan-26 |
| Sell* | 4,748 | 3.20p | SI Trade |
10:28:27 - 06-Jan-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
10:28:27 - 06-Jan-26 |
| Buy* | 292 | 3.40p | SI Trade |
10:28:27 - 06-Jan-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
10:28:27 - 06-Jan-26 |
| Buy* | 146 | 3.40p | SI Trade |
10:28:27 - 06-Jan-26 |
| Buy* | 88,757 | 3.38p | Ordinary |
10:27:37 - 06-Jan-26 |
| Buy* | 64,083 | 3.30p | Ordinary |
10:17:24 - 06-Jan-26 |
| Buy* | 1,356 | 3.2995p | Ordinary |
09:19:47 - 06-Jan-26 |
| Buy* | 603 | 3.295p | Ordinary |
09:05:52 - 06-Jan-26 |
| Buy* | 90,922 | 3.27p | Ordinary |
08:58:12 - 06-Jan-26 |
| Buy* | 60,000 | 3.27p | Ordinary |
08:54:04 - 06-Jan-26 |
| Buy* | 15,000 | 3.27p | Ordinary |
08:53:15 - 06-Jan-26 |
| Buy* | 148 | 3.30p | SI Trade |
08:50:45 - 06-Jan-26 |
| Buy* | 39 | 3.30p | SI Trade |
08:50:45 - 06-Jan-26 |
| Buy* | 301 | 3.30p | SI Trade |
08:50:45 - 06-Jan-26 |
| Buy* | 15,362 | 3.28p | Ordinary |
08:50:09 - 06-Jan-26 |
| Buy* | 30 | 3.295p | Ordinary |
08:42:52 - 06-Jan-26 |
| Buy* | 453 | 3.295p | Ordinary |
08:40:07 - 06-Jan-26 |
| Buy* | 301 | 3.295p | Ordinary |
08:39:24 - 06-Jan-26 |
| Buy* | 77 | 3.28p | Ordinary |
08:37:09 - 06-Jan-26 |
| Buy* | 673 | 3.28p | Ordinary |
08:33:12 - 06-Jan-26 |
| Buy* | 543 | 3.295p | Ordinary |
08:33:09 - 06-Jan-26 |
| Buy* | 26 | 3.60p | SI Trade |
08:18:03 - 06-Jan-26 |
| Sell* | 28,393 | 3.4555p | Ordinary |
08:10:09 - 06-Jan-26 |
| Buy* | 10,000 | 3.584p | Ordinary |
08:03:59 - 06-Jan-26 |
| Buy* | 3,500 | 3.584p | Ordinary |
08:01:56 - 06-Jan-26 |
| Buy* | 50 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 32 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 42 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Sell* | 14,315 | 3.20p | SI Trade |
16:25:33 - 05-Jan-26 |
| Sell* | 85 | 3.20p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 55 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Sell* | 17 | 3.20p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 146 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 250 | 3.40p | SI Trade |
16:25:33 - 05-Jan-26 |
| Sell* | 85 | 3.20p | SI Trade |
16:25:33 - 05-Jan-26 |
| Buy* | 36,185 | 3.29p | Ordinary |
16:25:25 - 05-Jan-26 |
| Buy* | 3 | 3.295p | Ordinary |
16:19:09 - 05-Jan-26 |
| Buy* | 181 | 3.295p | Ordinary |
15:37:21 - 05-Jan-26 |
| Buy* | 20,000 | 3.29p | Ordinary |
14:40:34 - 05-Jan-26 |
| Sell* | 105,000 | 3.2454p | Ordinary |
14:31:00 - 05-Jan-26 |
| Unknown* | 18,355 | 3.25p | Ordinary |
14:25:21 - 05-Jan-26 |
| Buy* | 302 | 3.29p | Ordinary |
14:21:31 - 05-Jan-26 |
| Buy* | 1,003 | 3.295p | Ordinary |
14:00:58 - 05-Jan-26 |
| Buy* | 759 | 3.295p | Ordinary |
13:49:29 - 05-Jan-26 |
| Sell* | 125,000 | 3.2269p | Ordinary |
13:45:11 - 05-Jan-26 |
| Unknown* | 5,000 | 3.25p | Ordinary |
13:39:23 - 05-Jan-26 |
| Unknown* | 200,000 | 3.29p | Ordinary |
12:35:57 - 05-Jan-26 |
| Buy* | 151 | 3.295p | Ordinary |
12:18:19 - 05-Jan-26 |
| Unknown* | 7,142 | 3.25p | Ordinary |
11:32:26 - 05-Jan-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
11:25:35 - 05-Jan-26 |
| Buy* | 301 | 3.295p | Ordinary |
11:25:25 - 05-Jan-26 |
| Buy* | 1,200 | 3.30p | SI Trade |
11:25:24 - 05-Jan-26 |
| Sell* | 2,377 | 3.20p | SI Trade |
11:25:23 - 05-Jan-26 |
| Sell* | 153 | 3.20p | SI Trade |
11:25:23 - 05-Jan-26 |
| Sell* | 390 | 3.20p | SI Trade |
11:25:23 - 05-Jan-26 |
| Buy* | 263 | 3.40p | SI Trade |
11:25:23 - 05-Jan-26 |
| Sell* | 891 | 3.20p | SI Trade |
11:25:23 - 05-Jan-26 |
| Buy* | 37 | 3.40p | SI Trade |
11:25:23 - 05-Jan-26 |
| Sell* | 47,918 | 3.322p | Ordinary |
10:37:52 - 05-Jan-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:32:25 - 05-Jan-26 |
| Buy* | 388 | 3.395p | Ordinary |
09:31:33 - 05-Jan-26 |
| Buy* | 30 | 3.40p | SI Trade |
09:31:29 - 05-Jan-26 |
| Sell* | 4,272 | 3.40p | Ordinary |
09:31:22 - 05-Jan-26 |