| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,000 | 1.00p | Uncrossing Trade |
16:40:34 - 11-Sep-25 |
| Buy* | 57 | 1.095p | Ordinary |
15:14:05 - 11-Sep-25 |
| Buy* | 55 | 1.095p | Ordinary |
14:58:05 - 11-Sep-25 |
| Sell* | 33,333 | 1.044p | Ordinary |
14:21:53 - 11-Sep-25 |
| Sell* | 26,000 | 1.044p | Ordinary |
14:12:15 - 11-Sep-25 |
| Sell* | 50,000 | 1.04p | Ordinary |
12:47:25 - 11-Sep-25 |
| Buy* | 181 | 1.095p | Ordinary |
12:37:26 - 11-Sep-25 |
| Sell* | 200 | 1.044p | Ordinary |
12:31:18 - 11-Sep-25 |
| Sell* | 2 | 1.044p | Ordinary |
12:29:29 - 11-Sep-25 |
| Buy* | 181 | 1.095p | Ordinary |
12:24:51 - 11-Sep-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:05:38 - 11-Sep-25 |
| Buy* | 100 | 1.10p | SI Trade |
12:02:02 - 11-Sep-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
12:01:44 - 11-Sep-25 |
| Sell* | 50,000 | 1.025p | Ordinary |
11:57:41 - 11-Sep-25 |
| Unknown* | 4,393 | 1.05p | Ordinary |
11:54:42 - 11-Sep-25 |
| Buy* | 454 | 1.095p | Ordinary |
11:53:07 - 11-Sep-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
11:50:58 - 11-Sep-25 |
| Buy* | 454 | 1.095p | Ordinary |
11:32:45 - 11-Sep-25 |
| Unknown* | 10,000 | 1.05p | Ordinary |
11:27:22 - 11-Sep-25 |
| Sell* | 400 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 450 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 500 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 500 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 248 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 270 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 9,000 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 4,377 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 9,047 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 1,074 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 365 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 183 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 230 | 1.10p | SI Trade |
11:26:15 - 11-Sep-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
11:26:11 - 11-Sep-25 |
| Sell* | 261 | 1.145p | Ordinary |
11:16:01 - 11-Sep-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
10:02:04 - 11-Sep-25 |
| Sell* | 37 | 1.145p | Ordinary |
09:50:39 - 11-Sep-25 |
| Sell* | 434 | 1.145p | Ordinary |
09:00:30 - 11-Sep-25 |
| Sell* | 20,000 | 1.14p | Uncrossing Trade |
09:00:29 - 11-Sep-25 |
| Sell* | 50,000 | 1.145p | Ordinary |
08:37:46 - 11-Sep-25 |
| Buy* | 1,600 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 1,333 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 530 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 3,041 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 84 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 439 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 76 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,155 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 703 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 224 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 911 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 331 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 331 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 275 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 600 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 105 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,072 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 931 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 165 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 829 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,500 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 363 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 500 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 180 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 66 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 357 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 400 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 19 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,658 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 160 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 353 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 4,377 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,658 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,400 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 909 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 8,705 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 745 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 876 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,185 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 555 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 280 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 1,530 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 205 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 14,000 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 487 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 4,500 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 243 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 350 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 193 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 348 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 13,581 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,657 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 1,457 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 23 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 248 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 4,600 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 671 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 129 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 100 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,432 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 4,145 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 829 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 5,804 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 829 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 86 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 248 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 829 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 500 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,671 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 218 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 542 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 740 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 65 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 284 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 290 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,251 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,800 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 300 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 218 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 1,179 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 82 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 4,145 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 135 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 2,487 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Buy* | 192 | 1.20p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 3,363 | 1.10p | SI Trade |
08:37:45 - 11-Sep-25 |
| Sell* | 211,820 | 1.10p | Ordinary |
08:37:36 - 11-Sep-25 |
| Sell* | 193,518 | 1.10p | Ordinary |
08:37:26 - 11-Sep-25 |
| Sell* | 375 | 1.11p | Ordinary |
15:41:46 - 10-Sep-25 |
| Sell* | 600 | 1.11p | Ordinary |
14:40:22 - 10-Sep-25 |
| Sell* | 202 | 1.11p | Ordinary |
13:10:39 - 10-Sep-25 |
| Sell* | 103 | 1.162p | Ordinary |
13:02:44 - 10-Sep-25 |
| Sell* | 99 | 1.162p | Ordinary |
13:01:00 - 10-Sep-25 |
| Sell* | 500 | 1.162p | Ordinary |
12:24:23 - 10-Sep-25 |
| Sell* | 1,499 | 1.162p | Ordinary |
11:37:11 - 10-Sep-25 |
| Sell* | 13,000 | 1.162p | Ordinary |
10:23:21 - 10-Sep-25 |
| Sell* | 6,975 | 1.162p | Ordinary |
10:23:09 - 10-Sep-25 |
| Sell* | 5,000 | 1.162p | Ordinary |
10:22:34 - 10-Sep-25 |
| Sell* | 8 | 1.19p | Ordinary |
09:11:26 - 10-Sep-25 |
| Sell* | 36,882 | 1.162p | Ordinary |
08:50:51 - 10-Sep-25 |
| Sell* | 31 | 1.162p | Ordinary |
08:36:09 - 10-Sep-25 |
| Unknown* | 15,000 | 1.20p | OTC Trade |
17:07:09 - 09-Sep-25 |
| Sell* | 28,880 | 1.1688p | Ordinary |
15:35:32 - 09-Sep-25 |
| Sell* | 60,000 | 1.10p | Ordinary |
15:25:45 - 09-Sep-25 |
| Sell* | 90 | 1.10p | Ordinary |
14:25:09 - 09-Sep-25 |
| Sell* | 15,000 | 1.1688p | Ordinary |
13:40:15 - 09-Sep-25 |
| Sell* | 10,465 | 1.10p | Ordinary |
11:54:35 - 09-Sep-25 |
| Sell* | 100 | 1.10p | Ordinary |
11:36:23 - 09-Sep-25 |
| Sell* | 60,000 | 1.10p | Ordinary |
09:31:49 - 09-Sep-25 |
| Sell* | 190 | 1.173p | Ordinary |
08:29:07 - 09-Sep-25 |
| Sell* | 10,465 | 1.174p | Ordinary |
08:26:33 - 09-Sep-25 |
| Sell* | 1,676 | 1.187p | Ordinary |
15:12:51 - 08-Sep-25 |
| Sell* | 838 | 1.187p | Ordinary |
14:53:52 - 08-Sep-25 |
| Sell* | 51 | 1.11p | Ordinary |
12:10:08 - 08-Sep-25 |
| Sell* | 352 | 1.187p | Ordinary |
10:19:48 - 08-Sep-25 |
| Sell* | 85,178 | 1.174p | Ordinary |
09:40:19 - 08-Sep-25 |
| Sell* | 419 | 1.187p | Ordinary |
08:38:08 - 08-Sep-25 |
| Sell* | 419 | 1.187p | Ordinary |
08:35:04 - 08-Sep-25 |
| Sell* | 992 | 1.19p | Ordinary |
08:28:03 - 08-Sep-25 |
| Sell* | 60,000 | 1.10p | Ordinary |
15:23:25 - 05-Sep-25 |
| Sell* | 24,621 | 1.174p | Ordinary |
15:17:58 - 04-Sep-25 |
| Buy* | 1,000 | 1.30p | Ordinary |
15:12:22 - 04-Sep-25 |
| Sell* | 59,880 | 1.10p | Ordinary |
13:36:58 - 04-Sep-25 |
| Sell* | 22,377 | 1.1022p | Ordinary |
13:06:38 - 04-Sep-25 |
| Sell* | 3,316 | 1.20p | Ordinary |
09:55:49 - 04-Sep-25 |
| Sell* | 6,400 | 1.11p | Ordinary |
09:20:56 - 04-Sep-25 |
| Sell* | 14,371 | 1.11p | Ordinary |
08:35:17 - 04-Sep-25 |
| Sell* | 2,440 | 1.1844p | Ordinary |
08:20:53 - 04-Sep-25 |
| Sell* | 59,101 | 1.1844p | Ordinary |
15:02:23 - 03-Sep-25 |
| Sell* | 35,000 | 1.1025p | Ordinary |
14:26:17 - 03-Sep-25 |
| Sell* | 28,221 | 1.16p | Ordinary |
14:13:32 - 03-Sep-25 |
| Sell* | 2,217 | 1.16p | Ordinary |
13:06:47 - 03-Sep-25 |
| Sell* | 868 | 1.16p | Ordinary |
08:34:48 - 03-Sep-25 |
| Sell* | 3,598 | 1.1545p | Ordinary |
14:39:51 - 02-Sep-25 |
| Sell* | 13,518 | 1.1545p | Ordinary |
14:30:38 - 02-Sep-25 |
| Sell* | 7,595 | 1.1545p | Ordinary |
12:02:19 - 02-Sep-25 |
| Sell* | 10 | 1.11p | Ordinary |
10:55:36 - 02-Sep-25 |
| Sell* | 2,819 | 1.1545p | Ordinary |
11:52:36 - 01-Sep-25 |
| Sell* | 8 | 1.157p | Ordinary |
11:05:00 - 01-Sep-25 |