| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 2.90p | Ordinary |
14:51:10 - 06-Feb-26 |
| Sell* | 103 | 2.70p | Ordinary |
13:12:34 - 06-Feb-26 |
| Buy* | 171 | 2.90p | Ordinary |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | 2.90p | Ordinary |
12:41:48 - 06-Feb-26 |
| Sell* | 258 | 2.70p | Ordinary |
11:06:41 - 06-Feb-26 |
| Sell* | 100 | 2.70p | Ordinary |
10:33:53 - 06-Feb-26 |
| Buy* | 100 | 2.90p | Ordinary |
10:28:16 - 06-Feb-26 |
| Buy* | 617 | 2.90p | Ordinary |
10:11:01 - 06-Feb-26 |
| Buy* | 171 | 2.90p | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | 2.90p | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 34 | 2.90p | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 34 | 2.90p | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 11,654 | 2.70p | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 18,519 | 2.7025p | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 168 | 2.95p | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 33 | 2.95p | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 4 | 2.95p | Ordinary |
16:24:13 - 05-Feb-26 |
| Unknown* | 750,000 | 2.925p | Negotiated Trade |
15:58:53 - 05-Feb-26 |
| Sell* | 168 | 2.95p | Ordinary |
15:53:33 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
15:42:39 - 05-Feb-26 |
| Sell* | 6,000 | 2.7025p | Ordinary |
15:42:06 - 05-Feb-26 |
| Sell* | 8,000 | 2.7025p | Ordinary |
15:29:36 - 05-Feb-26 |
| Sell* | 168 | 2.95p | Ordinary |
12:05:48 - 05-Feb-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
11:41:53 - 05-Feb-26 |
| Sell* | 78,657 | 2.721p | Ordinary |
10:14:24 - 05-Feb-26 |
| Sell* | 53,302 | 2.94p | Negotiated Trade |
09:55:37 - 05-Feb-26 |
| Sell* | 14 | 2.70p | Ordinary |
09:52:56 - 05-Feb-26 |
| Unknown* | 300,000 | 2.94p | Negotiated Trade |
09:27:42 - 05-Feb-26 |
| Sell* | 200,000 | 2.945p | Negotiated Trade |
08:54:08 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
08:44:49 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
08:27:13 - 05-Feb-26 |
| Buy* | 1 | 3.20p | Ordinary |
08:26:40 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
08:26:34 - 05-Feb-26 |
| Sell* | 70,126 | 2.948p | Ordinary |
08:26:14 - 05-Feb-26 |
| Buy* | 1 | 3.20p | Ordinary |
08:26:00 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
08:25:55 - 05-Feb-26 |
| Buy* | 1 | 3.20p | Ordinary |
08:25:19 - 05-Feb-26 |
| Sell* | 1 | 2.95p | Ordinary |
08:25:09 - 05-Feb-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
08:21:37 - 05-Feb-26 |
| Sell* | 8 | 2.95p | Ordinary |
10:35:25 - 04-Feb-26 |
| Sell* | 17,241 | 2.90p | Ordinary |
10:07:12 - 04-Feb-26 |
| Sell* | 3 | 2.95p | Ordinary |
09:54:19 - 04-Feb-26 |
| Sell* | 38 | 2.95p | Ordinary |
09:53:52 - 04-Feb-26 |
| Sell* | 7 | 2.95p | Ordinary |
09:48:35 - 04-Feb-26 |
| Sell* | 25,000 | 2.90p | Ordinary |
08:02:04 - 04-Feb-26 |
| Sell* | 20 | 2.90p | Ordinary |
16:07:03 - 03-Feb-26 |
| Sell* | 3,125 | 2.90p | Ordinary |
15:58:58 - 03-Feb-26 |
| Sell* | 103 | 2.90p | Ordinary |
15:55:34 - 03-Feb-26 |
| Sell* | 90 | 2.90p | Ordinary |
15:46:52 - 03-Feb-26 |
| Sell* | 10 | 2.90p | Ordinary |
15:16:23 - 03-Feb-26 |
| Sell* | 43,620 | 2.70p | Ordinary |
15:03:55 - 03-Feb-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
14:37:17 - 03-Feb-26 |
| Sell* | 30,000 | 2.80p | Ordinary |
14:35:51 - 03-Feb-26 |
| Sell* | 33,880 | 2.811p | Ordinary |
12:05:58 - 03-Feb-26 |
| Sell* | 2,000 | 2.80p | Ordinary |
11:43:03 - 03-Feb-26 |
| Unknown* | 168 | 3.00p | Ordinary |
11:31:46 - 03-Feb-26 |
| Sell* | 5,000 | 2.95p | Negotiated Trade |
11:13:46 - 03-Feb-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
10:39:43 - 03-Feb-26 |
| Unknown* | 6 | 3.00p | Ordinary |
10:23:19 - 03-Feb-26 |
| Sell* | 11,312 | 2.98p | Ordinary |
09:59:16 - 03-Feb-26 |
| Sell* | 11,031 | 2.98p | Ordinary |
09:41:10 - 03-Feb-26 |
| Sell* | 50 | 2.80p | Ordinary |
09:25:33 - 03-Feb-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
09:03:35 - 03-Feb-26 |
| Sell* | 30,000 | 2.975p | Negotiated Trade |
08:56:52 - 03-Feb-26 |
| Sell* | 1,000 | 2.80p | Ordinary |
08:44:55 - 03-Feb-26 |
| Sell* | 1,285 | 2.80p | SI Trade |
08:30:33 - 03-Feb-26 |
| Buy* | 589 | 3.20p | SI Trade |
08:30:33 - 03-Feb-26 |
| Sell* | 1,214 | 2.80p | SI Trade |
08:30:33 - 03-Feb-26 |
| Buy* | 952 | 3.20p | SI Trade |
08:30:33 - 03-Feb-26 |
| Sell* | 50,000 | 3.00p | Negotiated Trade |
08:27:18 - 03-Feb-26 |
| Sell* | 901 | 3.00p | Ordinary |
08:07:00 - 03-Feb-26 |
| Sell* | 78,657 | 3.155p | Negotiated Trade |
08:01:48 - 03-Feb-26 |
| Sell* | 9,478 | 3.165p | Negotiated Trade |
08:01:17 - 03-Feb-26 |
| Buy* | 44,962 | 2.90p | Ordinary |
16:01:29 - 02-Feb-26 |
| Sell* | 1,030 | 2.75p | Negotiated Trade |
15:58:45 - 02-Feb-26 |
| Sell* | 79,564 | 2.75p | Negotiated Trade |
15:58:02 - 02-Feb-26 |
| Buy* | 1,907 | 2.931p | Ordinary |
15:16:48 - 02-Feb-26 |
| Sell* | 268 | 2.70p | SI Trade |
15:03:29 - 02-Feb-26 |
| Buy* | 268 | 3.00p | SI Trade |
15:03:29 - 02-Feb-26 |
| Buy* | 234 | 3.00p | SI Trade |
15:03:29 - 02-Feb-26 |
| Sell* | 396 | 2.70p | SI Trade |
15:03:29 - 02-Feb-26 |
| Buy* | 396 | 3.00p | SI Trade |
15:03:29 - 02-Feb-26 |
| Sell* | 234 | 2.70p | SI Trade |
15:03:29 - 02-Feb-26 |
| Buy* | 58 | 3.00p | SI Trade |
15:03:29 - 02-Feb-26 |
| Sell* | 74,075 | 2.7554p | Ordinary |
14:35:05 - 02-Feb-26 |
| Buy* | 509 | 2.931p | Ordinary |
13:26:02 - 02-Feb-26 |
| Buy* | 169 | 2.931p | Ordinary |
13:11:12 - 02-Feb-26 |
| Sell* | 493 | 2.70p | Ordinary |
12:53:23 - 02-Feb-26 |
| Buy* | 5,340 | 3.00p | SI Trade |
11:20:44 - 02-Feb-26 |
| Buy* | 150 | 3.00p | SI Trade |
11:20:44 - 02-Feb-26 |
| Buy* | 225 | 3.00p | SI Trade |
11:20:44 - 02-Feb-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:20:44 - 02-Feb-26 |
| Buy* | 750 | 3.00p | SI Trade |
11:20:44 - 02-Feb-26 |
| Buy* | 6,500 | 3.06p | Suspected BUY Trade |
11:00:22 - 02-Feb-26 |
| Buy* | 884 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Sell* | 83 | 2.70p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 995 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 47 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 34 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Sell* | 563 | 2.70p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 199 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Sell* | 1,800 | 2.70p | SI Trade |
10:34:16 - 02-Feb-26 |
| Sell* | 43 | 2.70p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 35 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 907 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 1,658 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 1,990 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 331 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 33 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 66 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Sell* | 204 | 2.70p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 781 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 1,658 | 3.00p | SI Trade |
10:34:16 - 02-Feb-26 |
| Buy* | 3,186 | 2.908p | Ordinary |
10:33:51 - 02-Feb-26 |
| Buy* | 5,000 | 2.93p | Suspected BUY Trade |
10:00:55 - 02-Feb-26 |
| Buy* | 424 | 3.00p | Ordinary |
09:47:10 - 02-Feb-26 |
| Buy* | 9 | 3.00p | Ordinary |
09:15:08 - 02-Feb-26 |
| Sell* | 36,727 | 2.7554p | Ordinary |
09:05:47 - 02-Feb-26 |
| Sell* | 36,727 | 2.7554p | Ordinary |
08:43:58 - 02-Feb-26 |
| Buy* | 1,416 | 2.9334p | Ordinary |
08:40:41 - 02-Feb-26 |
| Buy* | 23,575 | 2.9334p | Ordinary |
08:33:16 - 02-Feb-26 |
| Sell* | 1,000 | 2.65p | Ordinary |
08:30:38 - 02-Feb-26 |
| Buy* | 1,458 | 2.9334p | Ordinary |
08:05:58 - 02-Feb-26 |
| Buy* | 145,126 | 2.94p | Ordinary |
16:18:09 - 30-Jan-26 |
| Buy* | 111,806 | 2.975p | Suspected BUY Trade |
16:15:17 - 30-Jan-26 |
| Buy* | 142 | 3.00p | Ordinary |
15:59:53 - 30-Jan-26 |
| Buy* | 166 | 3.00p | Ordinary |
15:59:03 - 30-Jan-26 |
| Buy* | 35 | 3.00p | Ordinary |
15:42:05 - 30-Jan-26 |
| Buy* | 25,000 | 2.94p | Ordinary |
15:15:47 - 30-Jan-26 |
| Buy* | 1,973 | 2.94p | Ordinary |
11:05:18 - 30-Jan-26 |
| Sell* | 2,276 | 2.722p | Ordinary |
10:37:06 - 30-Jan-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:16:15 - 30-Jan-26 |
| Buy* | 3 | 3.00p | Ordinary |
09:25:21 - 30-Jan-26 |
| Buy* | 119 | 2.90p | SI Trade |
09:20:42 - 30-Jan-26 |
| Sell* | 119 | 2.60p | SI Trade |
09:20:42 - 30-Jan-26 |
| Buy* | 87,015 | 2.85p | Ordinary |
09:20:28 - 30-Jan-26 |
| Buy* | 34 | 2.90p | Ordinary |
08:53:04 - 30-Jan-26 |
| Buy* | 100,000 | 2.85p | Ordinary |
08:46:23 - 30-Jan-26 |
| Buy* | 6,982 | 2.85p | Ordinary |
08:31:09 - 30-Jan-26 |
| Buy* | 617 | 2.90p | Ordinary |
08:17:33 - 30-Jan-26 |
| Buy* | 17,039 | 2.85p | Ordinary |
08:05:54 - 30-Jan-26 |
| Buy* | 171 | 2.90p | Ordinary |
08:04:42 - 30-Jan-26 |
| Buy* | 27,755 | 2.85p | Ordinary |
08:02:49 - 30-Jan-26 |
| Buy* | 3,000 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Sell* | 111 | 2.60p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 250 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Sell* | 793 | 2.60p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 2,624 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Sell* | 1,085 | 2.60p | SI Trade |
08:01:42 - 30-Jan-26 |
| Sell* | 1,538 | 2.60p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 2,458 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 856 | 2.90p | SI Trade |
08:01:42 - 30-Jan-26 |
| Buy* | 200,000 | 2.81p | Ordinary |
08:01:25 - 30-Jan-26 |
| Buy* | 6,730 | 2.90p | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 331 | 3.00p | Ordinary |
16:30:00 - 29-Jan-26 |
| Buy* | 49,768 | 2.98p | Suspected BUY Trade |
16:12:09 - 29-Jan-26 |
| Buy* | 70,000 | 2.975p | Suspected BUY Trade |
15:41:53 - 29-Jan-26 |
| Buy* | 33,427 | 2.95p | Suspected BUY Trade |
14:56:50 - 29-Jan-26 |
| Buy* | 34,517 | 2.90p | Ordinary |
14:56:39 - 29-Jan-26 |
| Buy* | 3,021 | 2.90p | Ordinary |
14:41:22 - 29-Jan-26 |
| Buy* | 31 | 3.00p | Ordinary |
14:36:59 - 29-Jan-26 |
| Buy* | 19,357 | 2.81p | Ordinary |
14:21:30 - 29-Jan-26 |
| Buy* | 100 | 3.00p | SI Trade |
14:10:36 - 29-Jan-26 |
| Sell* | 142 | 2.70p | SI Trade |
14:10:36 - 29-Jan-26 |
| Buy* | 167 | 3.00p | SI Trade |
14:10:36 - 29-Jan-26 |
| Buy* | 332 | 3.00p | SI Trade |
14:10:36 - 29-Jan-26 |
| Buy* | 42 | 3.00p | SI Trade |
14:10:36 - 29-Jan-26 |
| Sell* | 500 | 2.70p | SI Trade |
14:10:36 - 29-Jan-26 |
| Sell* | 5,000 | 2.81p | Ordinary |
14:10:32 - 29-Jan-26 |
| Sell* | 5,000 | 2.76p | Uncrossing Trade |
14:10:28 - 29-Jan-26 |
| Sell* | 100,000 | 2.8332p | Ordinary |
14:03:46 - 29-Jan-26 |
| Buy* | 1,327 | 3.00p | Ordinary |
12:55:35 - 29-Jan-26 |
| Buy* | 34,000 | 2.989p | Ordinary |
12:23:35 - 29-Jan-26 |
| Unknown* | 300,000 | 2.88p | Ordinary |
12:09:13 - 29-Jan-26 |
| Buy* | 33 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 1,391 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 2,000 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 597 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 1,990 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 287 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 100 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Buy* | 331 | 3.00p | SI Trade |
12:06:58 - 29-Jan-26 |
| Unknown* | 312,500 | 2.89p | Ordinary |
12:06:38 - 29-Jan-26 |
| Buy* | 560 | 2.847p | Ordinary |
11:09:25 - 29-Jan-26 |
| Buy* | 6,730 | 3.06p | Suspected BUY Trade |
11:00:20 - 29-Jan-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
10:39:18 - 29-Jan-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
10:39:18 - 29-Jan-26 |
| Buy* | 98,289 | 2.80p | Ordinary |
10:39:06 - 29-Jan-26 |
| Buy* | 2,900 | 2.80p | Ordinary |
10:29:11 - 29-Jan-26 |
| Buy* | 171 | 2.90p | Ordinary |
10:17:54 - 29-Jan-26 |
| Buy* | 70,097 | 2.79p | Ordinary |
09:55:38 - 29-Jan-26 |
| Buy* | 100,000 | 2.79p | Ordinary |
09:46:31 - 29-Jan-26 |
| Buy* | 100 | 2.80p | Ordinary |
09:46:15 - 29-Jan-26 |
| Sell* | 20,000 | 2.6266p | Ordinary |
09:45:52 - 29-Jan-26 |
| Buy* | 200 | 2.80p | Ordinary |
09:45:50 - 29-Jan-26 |
| Buy* | 50,000 | 2.747p | Ordinary |
09:43:35 - 29-Jan-26 |