| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 1.56p | Ordinary |
08:23:46 - 02-Oct-25 |
| Sell* | 90,000 | 1.45p | Ordinary |
16:25:00 - 01-Oct-25 |
| Sell* | 32,000 | 1.45p | Ordinary |
16:19:31 - 01-Oct-25 |
| Sell* | 34,000 | 1.45p | Ordinary |
16:15:38 - 01-Oct-25 |
| Sell* | 30,000 | 1.5055p | Ordinary |
15:39:46 - 01-Oct-25 |
| Buy* | 944 | 1.58p | Ordinary |
14:03:57 - 01-Oct-25 |
| Buy* | 62,500 | 1.575p | Ordinary |
13:32:34 - 01-Oct-25 |
| Sell* | 67,217 | 1.5055p | Ordinary |
12:50:47 - 01-Oct-25 |
| Buy* | 2,629 | 1.58p | Ordinary |
09:58:30 - 01-Oct-25 |
| Buy* | 725 | 1.59p | Ordinary |
09:31:12 - 01-Oct-25 |
| Buy* | 2,225 | 1.59p | Ordinary |
09:27:50 - 01-Oct-25 |
| Buy* | 347 | 1.59p | Ordinary |
08:41:04 - 01-Oct-25 |
| Sell* | 5,117 | 1.505p | Ordinary |
08:38:05 - 01-Oct-25 |
| Buy* | 30 | 1.59p | Ordinary |
08:33:41 - 01-Oct-25 |
| Buy* | 1,564 | 1.59p | Ordinary |
08:31:09 - 01-Oct-25 |
| Sell* | 1,702 | 1.505p | Ordinary |
16:19:06 - 30-Sep-25 |
| Sell* | 2,501 | 1.505p | Ordinary |
14:41:38 - 30-Sep-25 |
| Sell* | 50,000 | 1.505p | Ordinary |
14:22:32 - 30-Sep-25 |
| Buy* | 1,366 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 350 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 57 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 1,251 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Sell* | 876 | 1.50p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 110 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Sell* | 652 | 1.50p | SI Trade |
14:00:15 - 30-Sep-25 |
| Sell* | 292 | 1.50p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 66 | 1.60p | SI Trade |
14:00:15 - 30-Sep-25 |
| Buy* | 87,500 | 1.575p | Ordinary |
12:46:04 - 30-Sep-25 |
| Buy* | 129,218 | 1.537p | Ordinary |
12:35:51 - 30-Sep-25 |
| Buy* | 68 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Sell* | 68 | 1.45p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 1,694 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 83 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 3,103 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 282 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 500 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 576 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Sell* | 60 | 1.45p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 50 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 26 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 621 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 3 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 373 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 71 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 216 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 6,055 | 1.60p | SI Trade |
11:12:52 - 30-Sep-25 |
| Buy* | 750,000 | 1.55p | Suspected BUY Trade |
11:00:17 - 30-Sep-25 |
| Buy* | 30,000 | 1.54p | Ordinary |
09:22:41 - 30-Sep-25 |
| Buy* | 1,119 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 396 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 3,466 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 810 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 2,155 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 2,121 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 428 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 61 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 113 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 377 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 6,381 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 61 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 217 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 73 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 1,400 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 310 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 1,244 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 3,544 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 172 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 273 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 303 | 1.40p | SI Trade |
09:22:40 - 30-Sep-25 |
| Sell* | 133,600 | 1.50p | Ordinary |
09:22:14 - 30-Sep-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:47:10 - 30-Sep-25 |
| Buy* | 13,375 | 1.65p | Ordinary |
08:44:31 - 30-Sep-25 |
| Buy* | 239 | 1.6645p | Ordinary |
08:35:04 - 30-Sep-25 |
| Buy* | 6,030 | 1.65p | Ordinary |
08:34:05 - 30-Sep-25 |
| Buy* | 40 | 1.65p | Ordinary |
08:33:11 - 30-Sep-25 |
| Sell* | 126,533 | 1.50p | Ordinary |
08:20:20 - 30-Sep-25 |
| Buy* | 635,000 | 1.69p | Suspected BUY Trade |
16:35:11 - 29-Sep-25 |
| Buy* | 120 | 1.699p | Ordinary |
15:58:21 - 29-Sep-25 |
| Buy* | 6,314 | 1.624p | Ordinary |
15:58:05 - 29-Sep-25 |
| Buy* | 2,928 | 1.699p | Ordinary |
15:42:28 - 29-Sep-25 |
| Buy* | 3,085 | 1.699p | Ordinary |
15:31:58 - 29-Sep-25 |
| Buy* | 5,391 | 1.625p | Ordinary |
15:13:14 - 29-Sep-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:03:57 - 29-Sep-25 |
| Buy* | 5,391 | 1.625p | Ordinary |
12:15:40 - 29-Sep-25 |
| Buy* | 1,464 | 1.699p | Ordinary |
11:27:41 - 29-Sep-25 |
| Buy* | 299 | 1.699p | Ordinary |
08:49:05 - 29-Sep-25 |
| Buy* | 29 | 1.699p | Ordinary |
08:48:11 - 29-Sep-25 |
| Buy* | 585 | 1.699p | Ordinary |
08:48:10 - 29-Sep-25 |
| Buy* | 1,472 | 1.69p | Ordinary |
08:47:51 - 29-Sep-25 |
| Sell* | 48 | 1.51p | Ordinary |
08:42:05 - 29-Sep-25 |
| Buy* | 117 | 1.699p | Ordinary |
08:01:37 - 29-Sep-25 |
| Buy* | 105,000 | 1.71p | Suspected BUY Trade |
16:35:06 - 26-Sep-25 |
| Sell* | 30,892 | 1.51p | Ordinary |
15:39:53 - 26-Sep-25 |
| Sell* | 10,000 | 1.5125p | Ordinary |
15:39:13 - 26-Sep-25 |
| Sell* | 100,000 | 1.52p | Ordinary |
15:38:36 - 26-Sep-25 |
| Buy* | 1,876 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 1,666 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 209 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 1,604 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 56 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 5 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 1,666 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 67 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Unknown* | 0 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 66 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 514 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 382 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 823 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 113 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 565 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 1,333 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 1,137 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 4 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 56 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 1,500 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 1,072 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 284 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 160 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 189 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 1,334 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 396 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 3,726 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 3,039 | 1.50p | SI Trade |
15:38:35 - 26-Sep-25 |
| Buy* | 67 | 1.75p | SI Trade |
15:38:35 - 26-Sep-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
15:38:17 - 26-Sep-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
15:37:59 - 26-Sep-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
15:37:22 - 26-Sep-25 |
| Sell* | 10,000 | 1.56p | Ordinary |
15:36:27 - 26-Sep-25 |
| Sell* | 200 | 1.56p | Ordinary |
15:36:12 - 26-Sep-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:35:44 - 26-Sep-25 |
| Sell* | 36,882 | 1.5522p | Ordinary |
15:27:18 - 26-Sep-25 |
| Sell* | 80,851 | 1.56p | Ordinary |
15:17:51 - 26-Sep-25 |
| Sell* | 11 | 1.56p | Ordinary |
15:15:14 - 26-Sep-25 |
| Buy* | 48 | 1.74p | Ordinary |
15:04:16 - 26-Sep-25 |
| Buy* | 347,424 | 1.7184p | Ordinary |
15:01:43 - 26-Sep-25 |
| Buy* | 20,000 | 1.7184p | Ordinary |
15:00:43 - 26-Sep-25 |
| Buy* | 3,717 | 1.74p | Ordinary |
14:59:48 - 26-Sep-25 |
| Sell* | 100,000 | 1.56p | Ordinary |
14:45:21 - 26-Sep-25 |
| Buy* | 286 | 1.74p | Ordinary |
14:45:13 - 26-Sep-25 |
| Buy* | 58,936 | 1.74p | Ordinary |
14:26:21 - 26-Sep-25 |
| Sell* | 75,069 | 1.56p | Uncrossing Trade |
14:00:25 - 26-Sep-25 |
| Buy* | 81,440 | 1.724p | Ordinary |
12:57:32 - 26-Sep-25 |
| Sell* | 230 | 1.56p | Ordinary |
12:47:30 - 26-Sep-25 |
| Buy* | 2,860 | 1.74p | Ordinary |
12:01:30 - 26-Sep-25 |
| Buy* | 20 | 1.74p | Ordinary |
11:19:20 - 26-Sep-25 |
| Buy* | 5,718 | 1.74p | Ordinary |
11:16:02 - 26-Sep-25 |
| Sell* | 33,333 | 1.56p | Ordinary |
10:05:46 - 26-Sep-25 |
| Buy* | 2,859 | 1.74p | Ordinary |
09:33:19 - 26-Sep-25 |
| Buy* | 37,000 | 1.73p | Ordinary |
09:30:25 - 26-Sep-25 |
| Buy* | 19,584 | 1.73p | Ordinary |
09:24:28 - 26-Sep-25 |
| Sell* | 1,099 | 1.56p | Ordinary |
08:57:47 - 26-Sep-25 |
| Sell* | 22,074 | 1.5522p | Ordinary |
08:55:05 - 26-Sep-25 |
| Buy* | 86,220 | 1.7375p | Ordinary |
08:50:10 - 26-Sep-25 |
| Sell* | 9,425 | 1.55p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 518 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Sell* | 1,255 | 1.55p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 2,545 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 49 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 5,685 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 56 | 1.75p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 2,751 | 1.74p | Ordinary |
08:38:24 - 26-Sep-25 |
| Buy* | 300 | 1.74p | Ordinary |
08:37:06 - 26-Sep-25 |
| Buy* | 571 | 1.74p | Ordinary |
08:36:12 - 26-Sep-25 |
| Buy* | 5,000 | 1.75p | Ordinary |
08:33:05 - 26-Sep-25 |
| Buy* | 101,945 | 1.65p | Ordinary |
08:00:40 - 26-Sep-25 |
| Sell* | 25,000 | 1.52p | Ordinary |
16:23:09 - 25-Sep-25 |
| Buy* | 2,433 | 1.70p | SI Trade |
16:09:25 - 25-Sep-25 |
| Buy* | 58 | 1.70p | SI Trade |
16:09:25 - 25-Sep-25 |
| Sell* | 100 | 1.50p | SI Trade |
16:09:25 - 25-Sep-25 |
| Buy* | 175 | 1.70p | SI Trade |
16:09:25 - 25-Sep-25 |
| Sell* | 1,333 | 1.50p | SI Trade |
16:09:25 - 25-Sep-25 |
| Sell* | 1,333 | 1.50p | SI Trade |
16:09:25 - 25-Sep-25 |
| Sell* | 53 | 1.50p | SI Trade |
16:09:25 - 25-Sep-25 |
| Buy* | 13,933 | 1.70p | Ordinary |
16:09:16 - 25-Sep-25 |
| Buy* | 2,943 | 1.69p | Ordinary |
16:08:38 - 25-Sep-25 |
| Buy* | 5,887 | 1.69p | Ordinary |
15:42:43 - 25-Sep-25 |
| Buy* | 40,000 | 1.68p | Ordinary |
15:39:57 - 25-Sep-25 |
| Buy* | 22,074 | 1.68p | Ordinary |
15:39:45 - 25-Sep-25 |
| Buy* | 203 | 1.70p | SI Trade |
15:31:28 - 25-Sep-25 |
| Buy* | 175 | 1.70p | SI Trade |
15:31:28 - 25-Sep-25 |
| Sell* | 379 | 1.50p | SI Trade |
15:31:28 - 25-Sep-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
15:31:16 - 25-Sep-25 |
| Buy* | 62 | 1.595p | Ordinary |
15:21:00 - 25-Sep-25 |
| Buy* | 200,000 | 1.60p | Ordinary |
15:03:21 - 25-Sep-25 |
| Sell* | 875 | 1.50p | SI Trade |
13:53:18 - 25-Sep-25 |
| Buy* | 126,533 | 1.57p | Ordinary |
13:53:07 - 25-Sep-25 |
| Buy* | 50,000 | 1.57p | Ordinary |
13:35:22 - 25-Sep-25 |
| Buy* | 629 | 1.58p | Ordinary |
13:31:22 - 25-Sep-25 |
| Buy* | 68 | 1.60p | SI Trade |
12:34:15 - 25-Sep-25 |
| Sell* | 68 | 1.50p | SI Trade |
12:34:15 - 25-Sep-25 |
| Buy* | 1,889 | 1.58p | Ordinary |
12:07:43 - 25-Sep-25 |
| Sell* | 7,905 | 1.505p | Ordinary |
11:24:12 - 25-Sep-25 |