| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 1.60p | SI Trade |
16:25:40 - 11-Jul-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
16:25:37 - 11-Jul-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
16:24:28 - 11-Jul-25 |
| Sell* | 422 | 1.50p | SI Trade |
16:22:10 - 11-Jul-25 |
| Sell* | 139,119 | 1.51p | Ordinary |
16:21:53 - 11-Jul-25 |
| Sell* | 308,133 | 1.51p | Ordinary |
15:36:04 - 11-Jul-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 250 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 900 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 248 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 74 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 71 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 248 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 533 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 241 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 135 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 621 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 1,541 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 360 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 4,377 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 709 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 209 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 380 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 11,360 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 295 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 2,487 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 621 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 7,451 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 377 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 61 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 124 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 291 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 621 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 143 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 4,377 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 90 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 3,152 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 100 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 4,377 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 1,270 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 168 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 61 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 103 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 844 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 1,912 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 621 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 543 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 250 | 1.50p | SI Trade |
15:33:35 - 11-Jul-25 |
| Buy* | 153 | 1.60p | SI Trade |
15:33:35 - 11-Jul-25 |
| Sell* | 32,642 | 1.55p | Ordinary |
15:33:28 - 11-Jul-25 |
| Sell* | 18,315 | 1.5506p | Ordinary |
14:35:14 - 11-Jul-25 |
| Buy* | 156 | 1.5899p | Ordinary |
12:45:39 - 11-Jul-25 |
| Buy* | 62 | 1.5899p | Ordinary |
12:12:59 - 11-Jul-25 |
| Buy* | 625 | 1.5899p | Ordinary |
11:44:46 - 11-Jul-25 |
| Buy* | 750 | 1.5899p | Ordinary |
11:44:46 - 11-Jul-25 |
| Sell* | 32,642 | 1.55p | Ordinary |
09:32:28 - 11-Jul-25 |
| Sell* | 30,174 | 1.65p | Ordinary |
09:25:28 - 11-Jul-25 |
| Sell* | 30,000 | 1.65p | Ordinary |
15:36:36 - 10-Jul-25 |
| Sell* | 45,454 | 1.65p | Ordinary |
13:11:50 - 10-Jul-25 |
| Buy* | 4 | 1.725p | Ordinary |
12:39:50 - 10-Jul-25 |
| Sell* | 8,324 | 1.65p | Ordinary |
12:36:58 - 10-Jul-25 |
| Buy* | 288 | 1.725p | Ordinary |
10:41:02 - 10-Jul-25 |
| Sell* | 64,900 | 1.55p | Ordinary |
09:30:46 - 10-Jul-25 |
| Unknown* | 1,100,000 | 1.55p | Negotiated Trade |
09:14:11 - 10-Jul-25 |
| Unknown* | 120,000 | 1.625p | OTC Trade |
08:35:17 - 10-Jul-25 |
| Sell* | 120,000 | 1.625p | Ordinary |
08:34:32 - 10-Jul-25 |
| Buy* | 2,166 | 1.725p | Ordinary |
08:33:10 - 10-Jul-25 |
| Sell* | 50,000 | 1.65p | Ordinary |
14:22:56 - 09-Jul-25 |
| Buy* | 14,000 | 1.81p | Suspected BUY Trade |
14:00:21 - 09-Jul-25 |
| Buy* | 288 | 1.725p | Ordinary |
13:34:04 - 09-Jul-25 |
| Sell* | 60,456 | 1.65p | Ordinary |
13:19:53 - 09-Jul-25 |
| Sell* | 211 | 1.5625p | Ordinary |
11:38:00 - 09-Jul-25 |
| Buy* | 1,118 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 552 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 2,318 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 1,451 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 140 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 187 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 852 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 852 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 828 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 678 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 678 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 483 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 187 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 276 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 947 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 522 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 91 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Buy* | 2,487 | 1.80p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 50 | 1.55p | SI Trade |
11:17:35 - 09-Jul-25 |
| Sell* | 221,212 | 1.555p | Ordinary |
08:43:19 - 09-Jul-25 |
| Sell* | 50,000 | 1.555p | Ordinary |
15:10:30 - 08-Jul-25 |
| Buy* | 8,800 | 1.6848p | Ordinary |
13:24:39 - 08-Jul-25 |
| Sell* | 60,000 | 1.555p | Ordinary |
08:57:36 - 08-Jul-25 |
| Unknown* | 1,100,000 | 1.785p | OTC Trade |
08:55:10 - 08-Jul-25 |
| Sell* | 63,870 | 1.575p | Ordinary |
08:44:26 - 08-Jul-25 |
| Sell* | 303,391 | 1.65p | Ordinary |
08:29:03 - 08-Jul-25 |
| Sell* | 60,967 | 1.65p | Ordinary |
08:22:38 - 08-Jul-25 |
| Buy* | 580 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 1,138 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Sell* | 5,525 | 1.60p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 1,550 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Sell* | 820 | 1.60p | SI Trade |
08:02:56 - 08-Jul-25 |
| Sell* | 473 | 1.60p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 4,104 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 400 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Sell* | 400 | 1.60p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 957 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Sell* | 957 | 1.60p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 2,052 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 121 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 301 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Buy* | 331 | 1.80p | SI Trade |
08:02:56 - 08-Jul-25 |
| Unknown* | 588,537 | 1.69p | Ordinary |
08:00:31 - 08-Jul-25 |
| Buy* | 10,244 | 1.69p | Ordinary |
08:00:31 - 08-Jul-25 |
| Buy* | 19,134 | 1.69p | Ordinary |
15:47:01 - 07-Jul-25 |
| Sell* | 50,000 | 1.575p | Ordinary |
14:01:54 - 07-Jul-25 |
| Buy* | 6,005 | 1.69p | Ordinary |
11:37:21 - 07-Jul-25 |
| Sell* | 30,092 | 1.572p | Ordinary |
11:33:17 - 07-Jul-25 |
| Sell* | 215,207 | 1.665p | Ordinary |
11:21:15 - 07-Jul-25 |
| Buy* | 560 | 1.7749p | Ordinary |
11:09:15 - 07-Jul-25 |
| Buy* | 6 | 1.7749p | Ordinary |
10:10:53 - 07-Jul-25 |
| Sell* | 15,134 | 1.67p | Ordinary |
09:24:20 - 07-Jul-25 |
| Sell* | 100,000 | 1.561p | Ordinary |
09:22:30 - 07-Jul-25 |
| Sell* | 55,555 | 1.665p | Ordinary |
09:17:00 - 07-Jul-25 |
| Sell* | 3,000 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 828 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 161 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 74 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 130 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 200 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 86 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 95 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 953 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 300 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 61 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 374 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 198 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 331 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 41 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 1,448 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 150 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 188 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 150 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 500 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 500 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 3,238 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 7,451 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 546 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 2,763 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 1,300 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 46 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 73 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 66 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 1,840 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 1,972 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Sell* | 450 | 1.55p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 1,105 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 2,763 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 3,040 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:01:01 - 07-Jul-25 |
| Unknown* | 597,014 | 1.675p | Ordinary |
09:00:55 - 07-Jul-25 |
| Buy* | 50,000 | 1.665p | Ordinary |
08:46:11 - 07-Jul-25 |
| Unknown* | 1,150,000 | 1.625p | OTC Trade |
17:05:54 - 04-Jul-25 |
| Sell* | 10,000 | 1.5028p | Ordinary |
16:10:59 - 04-Jul-25 |
| Buy* | 10,447 | 1.675p | Ordinary |
15:32:55 - 04-Jul-25 |
| Unknown* | 1,150,000 | 1.50p | OTC Trade |
13:57:11 - 04-Jul-25 |
| Sell* | 51 | 1.62p | Ordinary |
08:34:20 - 04-Jul-25 |
| Sell* | 132,948 | 1.51p | Ordinary |
08:12:22 - 04-Jul-25 |
| Sell* | 17,142 | 1.62p | Ordinary |
16:23:57 - 03-Jul-25 |
| Sell* | 10,000 | 1.51p | Ordinary |
14:10:15 - 03-Jul-25 |
| Sell* | 30,000 | 1.62p | Ordinary |
14:04:19 - 03-Jul-25 |
| Sell* | 122,335 | 1.619p | Ordinary |
11:54:03 - 03-Jul-25 |
| Unknown* | 60,987 | 1.625p | Ordinary |
11:46:38 - 03-Jul-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
10:57:38 - 03-Jul-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
10:57:14 - 03-Jul-25 |
| Sell* | 120,000 | 1.555p | Ordinary |
10:56:38 - 03-Jul-25 |
| Buy* | 370 | 1.80p | SI Trade |
10:55:49 - 03-Jul-25 |
| Buy* | 29 | 1.80p | SI Trade |
10:55:49 - 03-Jul-25 |
| Sell* | 951 | 1.55p | SI Trade |
10:55:49 - 03-Jul-25 |
| Sell* | 400 | 1.55p | SI Trade |
10:55:49 - 03-Jul-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
10:55:42 - 03-Jul-25 |
| Unknown* | 1,150,000 | 1.79p | Negotiated Trade |
10:47:04 - 03-Jul-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
10:46:44 - 03-Jul-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
10:46:16 - 03-Jul-25 |
| Sell* | 30,000 | 1.60p | Ordinary |
10:23:51 - 03-Jul-25 |