| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1.80p | Ordinary |
14:33:11 - 03-Apr-25 |
| Sell* | 25,000 | 1.80p | Ordinary |
14:32:38 - 03-Apr-25 |
| Sell* | 30,000 | 1.90p | Ordinary |
12:18:29 - 02-Apr-25 |
| Sell* | 4,687 | 1.90p | Ordinary |
12:16:51 - 02-Apr-25 |
| Sell* | 67 | 1.86p | Uncrossing Trade |
09:00:07 - 02-Apr-25 |
| Sell* | 550 | 1.99p | Ordinary |
14:55:54 - 01-Apr-25 |
| Sell* | 50 | 1.99p | Ordinary |
12:13:23 - 01-Apr-25 |
| Sell* | 4,285 | 1.95p | Ordinary |
11:38:01 - 01-Apr-25 |
| Sell* | 62,380 | 1.95p | Ordinary |
11:37:01 - 01-Apr-25 |
| Buy* | 161 | 2.10p | SI Trade |
10:07:11 - 01-Apr-25 |
| Buy* | 76 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 76 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 45 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 110 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 3,629 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 86 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 116 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 660 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Unknown* | 0 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 20 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 118 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 191 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 3,618 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 953 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 111 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 1,184 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 419 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 3,980 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 148 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 963 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 151 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 398 | 2.00p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 161 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 1,895 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 47 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Buy* | 466 | 2.10p | SI Trade |
10:06:57 - 01-Apr-25 |
| Sell* | 25,000 | 2.02p | Ordinary |
10:06:40 - 01-Apr-25 |
| Sell* | 507 | 2.08778p | Ordinary |
09:30:22 - 01-Apr-25 |
| Sell* | 1,196 | 2.08p | Ordinary |
10:51:40 - 27-Mar-25 |
| Sell* | 12,597 | 2.025p | Ordinary |
14:40:03 - 26-Mar-25 |
| Sell* | 29,496 | 2.0106p | Ordinary |
12:23:00 - 26-Mar-25 |
| Buy* | 42,000 | 2.20p | Ordinary |
12:01:39 - 26-Mar-25 |
| Sell* | 1,201 | 2.00p | Ordinary |
08:24:16 - 26-Mar-25 |
| Sell* | 2,859 | 2.08778p | Ordinary |
08:51:22 - 25-Mar-25 |
| Sell* | 2,382 | 2.08778p | Ordinary |
15:41:22 - 24-Mar-25 |
| Sell* | 238 | 2.08778p | Ordinary |
11:48:30 - 21-Mar-25 |
| Sell* | 238 | 2.08778p | Ordinary |
10:21:18 - 21-Mar-25 |
| Sell* | 8,952 | 2.09p | Ordinary |
08:03:24 - 21-Mar-25 |
| Sell* | 1,000 | 2.0888p | Ordinary |
08:00:14 - 21-Mar-25 |
| Unknown* | 234 | 2.125p | Ordinary |
14:47:48 - 20-Mar-25 |
| Unknown* | 234 | 2.125p | Ordinary |
10:57:30 - 20-Mar-25 |
| Unknown* | 234 | 2.125p | Ordinary |
10:56:22 - 20-Mar-25 |
| Sell* | 5,000 | 2.00p | Ordinary |
15:39:15 - 19-Mar-25 |
| Sell* | 3,000 | 2.00p | Ordinary |
08:51:38 - 19-Mar-25 |
| Sell* | 6,500 | 2.00p | Ordinary |
08:27:23 - 19-Mar-25 |
| Unknown* | 32,250 | 2.00p | Ordinary |
08:16:45 - 19-Mar-25 |
| Sell* | 32,250 | 2.00p | Ordinary |
08:16:45 - 19-Mar-25 |
| Unknown* | -32,250 | 2.00p | Ordinary Correction |
08:16:45 - 19-Mar-25 |
| Unknown* | 55 | 2.125p | Ordinary |
13:02:12 - 18-Mar-25 |
| Unknown* | 1,407 | 2.125p | Ordinary |
11:22:04 - 18-Mar-25 |
| Unknown* | 93 | 2.125p | Ordinary |
09:34:24 - 17-Mar-25 |
| Sell* | 125,000 | 1.90p | Ordinary |
09:02:54 - 17-Mar-25 |
| Unknown* | 72 | 2.125p | Ordinary |
08:41:08 - 17-Mar-25 |
| Buy* | 92 | 2.15p | Ordinary |
09:05:40 - 14-Mar-25 |
| Sell* | 100,000 | 1.90p | Negotiated Trade |
08:47:41 - 14-Mar-25 |
| Buy* | 45 | 2.25p | SI Trade |
08:26:38 - 14-Mar-25 |
| Sell* | 160 | 2.00p | SI Trade |
08:26:38 - 14-Mar-25 |
| Buy* | 133 | 2.25p | SI Trade |
08:26:38 - 14-Mar-25 |
| Buy* | 150 | 2.25p | SI Trade |
13:18:36 - 13-Mar-25 |
| Buy* | 8,127 | 2.15p | Ordinary |
08:17:02 - 13-Mar-25 |
| Buy* | 46 | 2.15p | Ordinary |
16:02:29 - 12-Mar-25 |
| Buy* | 462 | 2.15p | Ordinary |
09:31:52 - 12-Mar-25 |
| Buy* | 370 | 2.15p | Ordinary |
09:30:02 - 12-Mar-25 |
| Buy* | 92 | 2.15p | Ordinary |
09:29:41 - 12-Mar-25 |
| Sell* | 623 | 2.00p | SI Trade |
08:54:24 - 12-Mar-25 |
| Sell* | 108 | 2.00p | SI Trade |
08:54:24 - 12-Mar-25 |
| Buy* | 96 | 2.25p | SI Trade |
08:54:24 - 12-Mar-25 |
| Sell* | 108 | 2.00p | SI Trade |
08:54:24 - 12-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
08:54:24 - 12-Mar-25 |
| Sell* | 4,377 | 2.00p | SI Trade |
08:54:24 - 12-Mar-25 |
| Sell* | 140 | 2.00p | SI Trade |
08:54:24 - 12-Mar-25 |
| Sell* | 137,378 | 2.00p | Ordinary |
08:54:06 - 12-Mar-25 |
| Buy* | 925 | 2.15p | Ordinary |
08:35:06 - 12-Mar-25 |
| Buy* | 45,000 | 2.15p | Ordinary |
15:26:27 - 11-Mar-25 |
| Sell* | 485 | 2.00p | Ordinary |
14:28:04 - 11-Mar-25 |
| Buy* | 183,414 | 2.17p | Ordinary |
09:35:16 - 11-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
08:06:44 - 11-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
08:05:59 - 11-Mar-25 |
| Buy* | 355 | 2.2375p | Ordinary |
10:25:31 - 10-Mar-25 |
| Buy* | 88 | 2.2375p | Ordinary |
10:25:01 - 10-Mar-25 |
| Buy* | 344 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 69 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 61 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 19 | 2.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 377 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 88 | 2.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 44 | 2.25p | SI Trade |
10:03:53 - 10-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
11:50:59 - 07-Mar-25 |
| Buy* | 444 | 2.2375p | Ordinary |
11:40:32 - 07-Mar-25 |
| Buy* | 444 | 2.2375p | Ordinary |
11:33:33 - 07-Mar-25 |
| Buy* | 10,000 | 2.24p | Ordinary |
11:02:50 - 07-Mar-25 |
| Buy* | 159,317 | 2.171p | Ordinary |
10:20:57 - 07-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
10:06:52 - 07-Mar-25 |
| Buy* | 444 | 2.2375p | Ordinary |
10:05:35 - 07-Mar-25 |
| Buy* | 11 | 2.2375p | Ordinary |
09:41:04 - 07-Mar-25 |
| Buy* | 133 | 2.2375p | Ordinary |
09:39:49 - 07-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
09:35:16 - 07-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
09:31:10 - 07-Mar-25 |
| Sell* | 1,017 | 2.06p | Ordinary |
08:40:26 - 07-Mar-25 |
| Buy* | 222 | 2.2375p | Ordinary |
09:10:46 - 06-Mar-25 |
| Buy* | 1,200 | 2.25p | SI Trade |
09:09:52 - 06-Mar-25 |
| Buy* | 100 | 2.25p | SI Trade |
09:09:52 - 06-Mar-25 |
| Buy* | 150 | 2.25p | SI Trade |
09:09:52 - 06-Mar-25 |
| Buy* | 45 | 2.25p | SI Trade |
09:09:52 - 06-Mar-25 |
| Buy* | 88 | 2.25p | SI Trade |
09:09:52 - 06-Mar-25 |
| Sell* | 38,522 | 2.10p | Ordinary |
09:09:19 - 06-Mar-25 |
| Buy* | 83 | 2.39p | Ordinary |
09:03:56 - 06-Mar-25 |
| Sell* | 38,522 | 2.10p | Ordinary |
14:26:16 - 05-Mar-25 |
| Buy* | 160,000 | 2.35p | Ordinary |
11:11:32 - 05-Mar-25 |
| Buy* | 1,990 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Sell* | 3,618 | 2.00p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 174 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 62 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 67 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 65 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Buy* | 212 | 2.50p | SI Trade |
10:51:08 - 05-Mar-25 |
| Sell* | 6,471 | 2.171p | Ordinary |
08:38:05 - 05-Mar-25 |
| Buy* | 125 | 2.39p | Ordinary |
14:41:37 - 04-Mar-25 |
| Buy* | 27 | 2.39p | Ordinary |
11:43:29 - 04-Mar-25 |
| Buy* | 3,988 | 2.37p | Ordinary |
11:32:07 - 04-Mar-25 |
| Sell* | 1,000 | 2.17p | Ordinary |
10:09:09 - 04-Mar-25 |
| Buy* | 11,111 | 2.40p | Suspected BUY Trade |
16:35:16 - 03-Mar-25 |
| Buy* | 101 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 100 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 101 | 2.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 100 | 2.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 2,134 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 40 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 114 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 377 | 2.50p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 6,000 | 2.00p | Ordinary |
13:32:24 - 03-Mar-25 |
| Buy* | 100,000 | 2.47p | Ordinary |
12:38:49 - 03-Mar-25 |
| Buy* | 104 | 2.39p | Ordinary |
11:46:21 - 03-Mar-25 |
| Buy* | 20,490 | 2.37p | Ordinary |
10:28:25 - 03-Mar-25 |
| Buy* | 162 | 2.39p | Ordinary |
09:59:57 - 03-Mar-25 |
| Buy* | 443 | 2.39p | Ordinary |
09:31:10 - 03-Mar-25 |
| Buy* | 2,081 | 2.39p | Ordinary |
08:42:14 - 03-Mar-25 |
| Buy* | 2,081 | 2.39p | Ordinary |
08:33:15 - 03-Mar-25 |
| Sell* | 15,299 | 2.1666p | Ordinary |
08:09:12 - 03-Mar-25 |
| Buy* | 83 | 2.39p | Ordinary |
08:03:22 - 03-Mar-25 |
| Sell* | 200 | 2.00p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 79 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 159 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 1,990 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 217 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 1,582 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 42 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Sell* | 3,461 | 2.00p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 564 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 2,400 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 135 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Sell* | 41 | 2.00p | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 398 | 2.50p | SI Trade |
14:31:08 - 28-Feb-25 |
| Sell* | 43,076 | 2.167p | Ordinary |
08:59:49 - 28-Feb-25 |
| Buy* | 83 | 2.39p | Ordinary |
08:49:31 - 28-Feb-25 |
| Sell* | 166 | 2.15p | Ordinary |
15:43:03 - 27-Feb-25 |
| Buy* | 120,000 | 2.50p | Ordinary |
14:32:10 - 27-Feb-25 |