| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,127 | 1.0301p | Ordinary |
16:29:05 - 09-May-25 |
| Buy* | 34,192 | 1.1699p | Ordinary |
16:03:33 - 09-May-25 |
| Buy* | 135,878 | 1.168p | Ordinary |
16:02:30 - 09-May-25 |
| Buy* | 10,000 | 1.20p | Ordinary |
15:27:45 - 09-May-25 |
| Buy* | 56,634 | 1.15p | Ordinary |
10:48:20 - 09-May-25 |
| Sell* | 50 | 1.01p | Ordinary |
09:34:35 - 09-May-25 |
| Buy* | 1,000 | 1.1699p | Ordinary |
09:31:08 - 09-May-25 |
| Buy* | 5,655 | 1.1699p | Ordinary |
11:49:17 - 08-May-25 |
| Buy* | 1,110 | 1.1699p | Ordinary |
11:42:04 - 08-May-25 |
| Buy* | 17,095 | 1.1699p | Ordinary |
13:09:11 - 07-May-25 |
| Buy* | 20,015 | 1.20p | Ordinary |
12:22:51 - 07-May-25 |
| Sell* | 971 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 243 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 82 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 331 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 851 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 414 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 34 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 284 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 373 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 143 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 223 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 233 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 281 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 1,125 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 9 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 4,200 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 39 | 1.00p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 171 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 87 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 85 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Buy* | 175 | 1.20p | SI Trade |
11:58:00 - 07-May-25 |
| Sell* | 50,590 | 1.0001p | Ordinary |
11:57:49 - 07-May-25 |
| Buy* | 6,133 | 1.1799p | Ordinary |
10:58:37 - 07-May-25 |
| Buy* | 590 | 1.1799p | Ordinary |
09:47:12 - 07-May-25 |
| Buy* | 2,529 | 1.1799p | Ordinary |
09:46:19 - 07-May-25 |
| Buy* | 96,994 | 1.19p | Ordinary |
09:34:23 - 07-May-25 |
| Buy* | 42,227 | 1.15p | Ordinary |
08:03:32 - 07-May-25 |
| Sell* | 99,600 | 1.01p | Ordinary |
08:02:40 - 07-May-25 |
| Sell* | 841 | 1.015p | Ordinary |
15:52:58 - 06-May-25 |
| Buy* | 3,700 | 1.2699p | Ordinary |
15:52:33 - 06-May-25 |
| Buy* | 25,000 | 1.2099p | Ordinary |
10:51:22 - 06-May-25 |
| Sell* | 97,656 | 1.0301p | Ordinary |
10:06:30 - 06-May-25 |
| Sell* | 19,699 | 1.0301p | Ordinary |
09:08:39 - 06-May-25 |
| Buy* | 3,872 | 1.285p | Ordinary |
08:50:40 - 06-May-25 |
| Buy* | 3,856 | 1.285p | Ordinary |
08:48:24 - 06-May-25 |
| Buy* | 9,713 | 1.2169p | Ordinary |
08:43:11 - 06-May-25 |
| Buy* | 10,025 | 1.30p | Ordinary |
08:39:09 - 06-May-25 |
| Buy* | 530 | 1.285p | Ordinary |
08:34:13 - 06-May-25 |
| Buy* | 5,569 | 1.2169p | Ordinary |
08:08:51 - 06-May-25 |
| Buy* | 7,688 | 1.2169p | Ordinary |
08:01:02 - 06-May-25 |
| Buy* | 1,936 | 1.285p | Ordinary |
15:16:39 - 02-May-25 |
| Buy* | 3,821 | 1.285p | Ordinary |
10:28:06 - 02-May-25 |
| Sell* | 4,385 | 1.0301p | Ordinary |
10:12:01 - 02-May-25 |
| Buy* | 824 | 1.285p | Ordinary |
09:31:11 - 01-May-25 |
| Buy* | 5,000 | 1.2169p | Ordinary |
09:17:11 - 01-May-25 |
| Buy* | 260 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 59 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 177 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,060 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3,827 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 270 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 300 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 765 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 500 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 500 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 9 | 1.30p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 10,000 | 1.1999p | Ordinary |
14:00:37 - 30-Apr-25 |
| Buy* | 104 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 190 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 200 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 185 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 205 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 1,236 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 111 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 77 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 588 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 260 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 263 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 382 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 331 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 1,000 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 100 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 382 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 3,054 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 765 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 3,095 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 211 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 130 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 100 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 77 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 172 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 153 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 502 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 3,827 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 251 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 4,377 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 766 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 692 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 76 | 1.30p | SI Trade |
10:54:01 - 30-Apr-25 |
| Buy* | 2,073 | 1.1999p | Ordinary |
10:53:51 - 30-Apr-25 |
| Buy* | 124,494 | 1.18p | Ordinary |
10:51:45 - 30-Apr-25 |
| Buy* | 83,909 | 1.1799p | Ordinary |
10:17:05 - 30-Apr-25 |
| Sell* | 15,916 | 1.0001p | Ordinary |
10:16:53 - 30-Apr-25 |
| Buy* | 41 | 1.1999p | Ordinary |
09:35:26 - 30-Apr-25 |
| Buy* | 1,120 | 1.1999p | Ordinary |
09:24:52 - 30-Apr-25 |
| Buy* | 40,000 | 1.1855p | Ordinary |
08:29:23 - 30-Apr-25 |
| Buy* | 2,000 | 1.3169p | Ordinary |
13:45:25 - 29-Apr-25 |
| Buy* | 1,816 | 1.3699p | Ordinary |
09:48:27 - 29-Apr-25 |
| Sell* | 90,897 | 1.11p | Ordinary |
08:17:30 - 29-Apr-25 |
| Sell* | 71,907 | 1.125p | Ordinary |
15:55:32 - 28-Apr-25 |
| Buy* | 10,027 | 1.3699p | Ordinary |
15:43:55 - 28-Apr-25 |
| Sell* | 80 | 1.1301p | Ordinary |
15:23:55 - 28-Apr-25 |
| Sell* | 130,984 | 1.2199p | Ordinary |
14:37:10 - 28-Apr-25 |
| Sell* | 89,685 | 1.125p | Ordinary |
11:51:04 - 28-Apr-25 |
| Sell* | 978 | 1.2199p | Ordinary |
11:26:50 - 28-Apr-25 |
| Sell* | 245 | 1.2199p | Ordinary |
11:24:16 - 28-Apr-25 |
| Sell* | 163 | 1.2199p | Ordinary |
11:23:45 - 28-Apr-25 |
| Sell* | 163 | 1.2199p | Ordinary |
10:04:29 - 28-Apr-25 |
| Sell* | 89,685 | 1.125p | Ordinary |
09:26:54 - 28-Apr-25 |
| Sell* | 163 | 1.2199p | Ordinary |
08:39:11 - 28-Apr-25 |
| Sell* | 5,000 | 1.2199p | Ordinary |
15:49:03 - 25-Apr-25 |
| Sell* | 88,111 | 1.1451p | Ordinary |
12:04:45 - 25-Apr-25 |
| Sell* | 35,714 | 1.1451p | Ordinary |
12:04:18 - 25-Apr-25 |
| Unknown* | 100,000 | 1.25p | Ordinary |
11:29:23 - 25-Apr-25 |
| Buy* | 246,564 | 1.30p | Ordinary |
11:01:38 - 25-Apr-25 |
| Buy* | 190,000 | 1.245p | Ordinary |
10:44:36 - 25-Apr-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
10:41:41 - 25-Apr-25 |
| Sell* | 10,000 | 1.1999p | Ordinary |
10:29:08 - 25-Apr-25 |
| Sell* | 37,178 | 1.10p | Ordinary |
10:07:11 - 25-Apr-25 |
| Unknown* | 10,010 | 1.30p | Ordinary |
08:55:52 - 25-Apr-25 |
| Unknown* | -10,010 | 1.30p | Ordinary Correction |
08:55:52 - 25-Apr-25 |
| Buy* | 10,010 | 1.30p | Ordinary |
08:55:52 - 25-Apr-25 |
| Unknown* | -10,010 | 1.30p | Ordinary Correction |
08:19:18 - 25-Apr-25 |
| Buy* | 10,010 | 1.30p | Ordinary |
08:19:18 - 25-Apr-25 |
| Buy* | 959 | 1.27p | Suspected BUY Trade |
16:35:27 - 24-Apr-25 |
| Sell* | 444 | 1.23p | Ordinary |
12:57:50 - 24-Apr-25 |
| Sell* | 40,207 | 1.225p | Ordinary |
12:33:47 - 24-Apr-25 |
| Sell* | 15,678 | 1.244p | Ordinary |
12:29:31 - 24-Apr-25 |
| Sell* | 89,685 | 1.125p | Ordinary |
12:17:21 - 24-Apr-25 |
| Sell* | 146 | 1.10p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 74 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 31 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 203 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 607 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 185 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Sell* | 185 | 1.10p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 303 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 273 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Sell* | 1,671 | 1.10p | SI Trade |
11:01:29 - 24-Apr-25 |
| Unknown* | 0 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Unknown* | 0 | 1.10p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 46 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Buy* | 100 | 1.40p | SI Trade |
11:01:29 - 24-Apr-25 |
| Sell* | 200,000 | 1.111p | Ordinary |
11:01:04 - 24-Apr-25 |
| Sell* | 200,000 | 1.111p | Ordinary |
11:00:56 - 24-Apr-25 |
| Sell* | 131,775 | 1.1451p | Ordinary |
10:52:53 - 24-Apr-25 |
| Buy* | 782 | 1.27p | Suspected BUY Trade |
09:00:02 - 24-Apr-25 |
| Buy* | 1,276 | 1.325p | Ordinary |
08:32:11 - 24-Apr-25 |
| Buy* | 10,000 | 1.3799p | Ordinary |
14:09:06 - 23-Apr-25 |
| Buy* | 482 | 1.325p | Ordinary |
13:51:28 - 23-Apr-25 |
| Buy* | 135,000 | 1.3195p | Ordinary |
16:28:17 - 22-Apr-25 |
| Buy* | 7,843 | 1.347p | Ordinary |
14:47:10 - 22-Apr-25 |
| Sell* | 1,529 | 1.1201p | Ordinary |
12:31:24 - 22-Apr-25 |
| Sell* | 150,000 | 1.1222p | Ordinary |
10:19:24 - 22-Apr-25 |
| Sell* | 20,000 | 1.1222p | Ordinary |
15:49:16 - 17-Apr-25 |
| Sell* | 20,000 | 1.12p | Ordinary |
14:42:29 - 17-Apr-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
14:28:03 - 17-Apr-25 |
| Buy* | 10 | 1.347p | Ordinary |
14:20:45 - 17-Apr-25 |
| Buy* | 35,822 | 1.375p | Ordinary |
15:37:30 - 16-Apr-25 |
| Buy* | 71,428 | 1.348p | Ordinary |
15:08:54 - 16-Apr-25 |
| Sell* | 3,000 | 1.20p | Ordinary |
14:55:14 - 16-Apr-25 |
| Buy* | 71,428 | 1.38p | Ordinary |
14:07:00 - 14-Apr-25 |
| Buy* | 10,000 | 1.39p | Ordinary |
12:17:44 - 14-Apr-25 |
| Buy* | 179 | 1.385p | Ordinary |
08:36:26 - 14-Apr-25 |
| Buy* | 728 | 1.385p | Ordinary |
08:31:12 - 14-Apr-25 |
| Buy* | 6,933 | 1.385p | Ordinary |
08:12:15 - 14-Apr-25 |
| Sell* | 9,500 | 1.30p | Ordinary |
11:04:25 - 11-Apr-25 |
| Sell* | 95,000 | 1.335p | Ordinary |
11:02:42 - 11-Apr-25 |
| Buy* | 8,700 | 1.39p | Ordinary |
09:56:15 - 11-Apr-25 |
| Buy* | 30,000 | 1.40p | Ordinary |
08:13:25 - 11-Apr-25 |
| Buy* | 62,011 | 1.40p | Ordinary |
16:16:20 - 10-Apr-25 |
| Sell* | 2,000 | 1.30p | SI Trade |
15:30:41 - 10-Apr-25 |
| Sell* | 240 | 1.30p | SI Trade |
15:30:41 - 10-Apr-25 |
| Buy* | 4,377 | 1.40p | SI Trade |
15:30:41 - 10-Apr-25 |
| Buy* | 3,605 | 1.38p | Ordinary |
12:44:52 - 10-Apr-25 |
| Buy* | 100,000 | 1.36p | Ordinary |
12:11:35 - 10-Apr-25 |
| Buy* | 11,605 | 1.38p | Ordinary |
11:34:35 - 10-Apr-25 |
| Buy* | 142,857 | 1.398p | Ordinary |
10:15:42 - 10-Apr-25 |
| Buy* | 2,163 | 1.38p | Ordinary |
09:56:25 - 10-Apr-25 |
| Sell* | 4,377 | 1.20p | SI Trade |
09:56:14 - 10-Apr-25 |