| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | 1.40p | SI Trade |
16:19:37 - 01-Aug-25 |
| Sell* | 91 | 1.30p | SI Trade |
16:19:37 - 01-Aug-25 |
| Sell* | 13,678 | 1.305p | Ordinary |
14:36:45 - 01-Aug-25 |
| Buy* | 14,371 | 1.3848p | Ordinary |
14:03:28 - 01-Aug-25 |
| Buy* | 358 | 1.39p | Ordinary |
13:55:58 - 01-Aug-25 |
| Buy* | 71 | 1.39p | Ordinary |
13:55:11 - 01-Aug-25 |
| Buy* | 6,000 | 1.3848p | Ordinary |
12:59:42 - 01-Aug-25 |
| Sell* | 1,421 | 1.30p | SI Trade |
11:10:43 - 01-Aug-25 |
| Sell* | 483 | 1.30p | SI Trade |
11:10:43 - 01-Aug-25 |
| Sell* | 331 | 1.30p | SI Trade |
11:10:43 - 01-Aug-25 |
| Buy* | 113 | 1.40p | SI Trade |
11:10:43 - 01-Aug-25 |
| Buy* | 66 | 1.40p | SI Trade |
11:10:43 - 01-Aug-25 |
| Sell* | 153 | 1.30p | SI Trade |
11:10:43 - 01-Aug-25 |
| Buy* | 71 | 1.40p | SI Trade |
11:10:43 - 01-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
11:10:43 - 01-Aug-25 |
| Buy* | 3,000 | 1.3848p | Ordinary |
09:49:38 - 01-Aug-25 |
| Buy* | 830 | 1.39p | Ordinary |
09:30:29 - 01-Aug-25 |
| Buy* | 1,868 | 1.3848p | Ordinary |
08:00:28 - 01-Aug-25 |
| Sell* | 184 | 1.30p | SI Trade |
16:22:30 - 31-Jul-25 |
| Sell* | 106 | 1.30p | SI Trade |
16:22:30 - 31-Jul-25 |
| Sell* | 707 | 1.30p | SI Trade |
16:22:30 - 31-Jul-25 |
| Sell* | 95 | 1.30p | SI Trade |
16:22:30 - 31-Jul-25 |
| Sell* | 2,781 | 1.30p | SI Trade |
16:22:30 - 31-Jul-25 |
| Buy* | 102 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 710 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 300 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 11,718 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 71 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 408 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 3,000 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 159 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 2,842 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 219 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 245 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 1,228 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 4,377 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,400 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 4,391 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 3,200 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 6,750 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 63 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,421 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,137 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 4,000 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 323 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 332 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 568 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 1,532 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 600 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 70 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 2,239 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 25 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 39 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 250 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,279 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 70 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 18 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 331 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 1,183 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 82 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,327 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 75 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 132 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 71 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 133 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Sell* | 56 | 1.30p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 200 | 1.40p | SI Trade |
16:22:26 - 31-Jul-25 |
| Buy* | 14,148 | 1.3848p | Ordinary |
15:14:47 - 31-Jul-25 |
| Sell* | 28,272 | 1.3011p | Ordinary |
14:00:56 - 31-Jul-25 |
| Sell* | 28,272 | 1.30p | Uncrossing Trade |
14:00:08 - 31-Jul-25 |
| Buy* | 71 | 1.39p | Ordinary |
12:01:34 - 31-Jul-25 |
| Buy* | 7,300 | 1.38p | Ordinary |
15:34:17 - 30-Jul-25 |
| Buy* | 360 | 1.38p | Ordinary |
15:24:27 - 30-Jul-25 |
| Sell* | 234,293 | 1.3025p | Ordinary |
13:05:08 - 30-Jul-25 |
| Buy* | 10,000 | 1.3874p | Ordinary |
12:27:45 - 30-Jul-25 |
| Buy* | 71 | 1.395p | Ordinary |
16:01:37 - 29-Jul-25 |
| Buy* | 71 | 1.395p | Ordinary |
16:00:26 - 29-Jul-25 |
| Buy* | 71 | 1.395p | Ordinary |
15:59:56 - 29-Jul-25 |
| Buy* | 71 | 1.395p | Ordinary |
15:59:18 - 29-Jul-25 |
| Buy* | 71 | 1.395p | Ordinary |
15:58:35 - 29-Jul-25 |
| Buy* | 71,428 | 1.3874p | Ordinary |
14:55:45 - 29-Jul-25 |
| Sell* | 45,584 | 1.325p | Ordinary |
13:40:46 - 29-Jul-25 |
| Sell* | 4 | 1.3011p | Ordinary |
13:37:54 - 29-Jul-25 |
| Sell* | 49,150 | 1.325p | Ordinary |
10:38:19 - 29-Jul-25 |
| Sell* | 462 | 1.305p | Ordinary |
08:33:05 - 29-Jul-25 |
| Buy* | 13,588 | 1.395p | Ordinary |
15:42:40 - 28-Jul-25 |
| Buy* | 35,307 | 1.395p | Ordinary |
15:38:18 - 28-Jul-25 |
| Buy* | 716 | 1.395p | Ordinary |
14:30:16 - 28-Jul-25 |
| Buy* | 150,000 | 1.39p | Ordinary |
10:43:55 - 28-Jul-25 |
| Sell* | 1,509 | 1.3011p | Ordinary |
09:58:46 - 28-Jul-25 |
| Sell* | 90,427 | 1.31p | Ordinary |
09:22:49 - 28-Jul-25 |
| Buy* | 71,428 | 1.39p | Ordinary |
08:38:29 - 28-Jul-25 |
| Sell* | 42,108 | 1.31p | Ordinary |
08:03:32 - 28-Jul-25 |
| Buy* | 67,890 | 1.53p | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 38,809 | 1.3999p | Ordinary |
16:29:30 - 25-Jul-25 |
| Buy* | 142,852 | 1.40p | Ordinary |
16:01:13 - 25-Jul-25 |
| Buy* | 24,592 | 1.40p | Ordinary |
15:53:54 - 25-Jul-25 |
| Buy* | 1,355 | 1.395p | Ordinary |
15:50:36 - 25-Jul-25 |
| Buy* | 3,566 | 1.395p | Ordinary |
15:48:02 - 25-Jul-25 |
| Buy* | 142,489 | 1.39p | Ordinary |
15:45:32 - 25-Jul-25 |
| Buy* | 5,064 | 1.395p | Ordinary |
15:38:56 - 25-Jul-25 |
| Buy* | 927 | 1.395p | Ordinary |
15:33:35 - 25-Jul-25 |
| Buy* | 35,435 | 1.39p | Ordinary |
15:15:47 - 25-Jul-25 |
| Buy* | 35,000 | 1.394p | Ordinary |
15:05:42 - 25-Jul-25 |
| Buy* | 713 | 1.395p | Ordinary |
14:58:14 - 25-Jul-25 |
| Buy* | 70,000 | 1.395p | Ordinary |
14:57:20 - 25-Jul-25 |
| Buy* | 60,000 | 1.3975p | Ordinary |
14:57:17 - 25-Jul-25 |
| Buy* | 22,010 | 1.3975p | Ordinary |
14:57:14 - 25-Jul-25 |
| Buy* | 40,000 | 1.3975p | Ordinary |
14:57:14 - 25-Jul-25 |
| Buy* | 158 | 1.40p | SI Trade |
14:57:13 - 25-Jul-25 |
| Buy* | 311 | 1.60p | SI Trade |
14:57:13 - 25-Jul-25 |
| Sell* | 60 | 1.30p | SI Trade |
14:57:13 - 25-Jul-25 |
| Buy* | 300 | 1.60p | SI Trade |
14:57:13 - 25-Jul-25 |
| Sell* | 710 | 1.30p | SI Trade |
14:57:13 - 25-Jul-25 |
| Sell* | 198,740 | 1.31p | Ordinary |
14:57:03 - 25-Jul-25 |
| Sell* | 35,000 | 1.40p | Ordinary |
14:53:49 - 25-Jul-25 |
| Buy* | 621 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 68 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 310 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Sell* | 3,000 | 1.40p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 70 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Sell* | 70 | 1.40p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 71 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Sell* | 71 | 1.40p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 18 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 3,000 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Buy* | 126 | 1.60p | SI Trade |
14:48:07 - 25-Jul-25 |
| Sell* | 50,000 | 1.41p | Ordinary |
14:47:55 - 25-Jul-25 |
| Sell* | 75,000 | 1.4022p | Ordinary |
14:46:53 - 25-Jul-25 |
| Buy* | 80,000 | 1.525p | Ordinary |
14:17:34 - 25-Jul-25 |
| Buy* | 100,000 | 1.57p | Suspected BUY Trade |
14:10:46 - 25-Jul-25 |
| Buy* | 3,125 | 1.551p | Ordinary |
10:46:46 - 25-Jul-25 |
| Buy* | 31,208 | 1.575p | Ordinary |
08:25:50 - 25-Jul-25 |
| Buy* | 27,674 | 1.575p | Ordinary |
08:15:25 - 25-Jul-25 |
| Buy* | 87 | 1.60p | SI Trade |
08:14:15 - 25-Jul-25 |
| Buy* | 133,333 | 1.50p | Ordinary |
08:13:56 - 25-Jul-25 |
| Buy* | 198,740 | 1.50p | Ordinary |
08:12:39 - 25-Jul-25 |
| Sell* | 232 | 1.40p | SI Trade |
08:12:27 - 25-Jul-25 |
| Sell* | 3,000 | 1.40p | SI Trade |
08:12:27 - 25-Jul-25 |
| Buy* | 416 | 1.50p | SI Trade |
08:12:27 - 25-Jul-25 |
| Buy* | 66,666 | 1.50p | Ordinary |
08:12:18 - 25-Jul-25 |
| Buy* | 66,666 | 1.4984p | Ordinary |
08:11:41 - 25-Jul-25 |
| Buy* | 66,666 | 1.4984p | Ordinary |
08:09:55 - 25-Jul-25 |
| Buy* | 333 | 1.4925p | Ordinary |
08:08:18 - 25-Jul-25 |
| Sell* | 4,722 | 1.3575p | Ordinary |
08:07:44 - 25-Jul-25 |
| Buy* | 16,667 | 1.4925p | Ordinary |
08:06:57 - 25-Jul-25 |
| Buy* | 27,711 | 1.465p | Ordinary |
08:05:44 - 25-Jul-25 |
| Buy* | 196 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 1 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 25 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 9 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 37 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 6,684 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 2 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 2 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 6 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 5 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 125 | 1.50p | SI Trade |
08:05:10 - 25-Jul-25 |
| Buy* | 202,108 | 1.475p | Ordinary |
08:05:02 - 25-Jul-25 |
| Buy* | 26,488 | 1.465p | Ordinary |
08:04:16 - 25-Jul-25 |
| Buy* | 33,844 | 1.47p | Ordinary |
08:03:47 - 25-Jul-25 |
| Buy* | 293 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 284 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 584 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 198 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 73 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 28 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 194 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 1,094 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 57 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 4,874 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 4,377 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 132 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 176 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 3,248 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 7,835 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 262 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 2,700 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 780 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 1,404 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 948 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 584 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 75 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 70 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 780 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Sell* | 1,421 | 1.30p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 194 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |
| Buy* | 3,316 | 1.50p | SI Trade |
08:03:31 - 25-Jul-25 |