Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 1.52p Uncrossing Trade
16:40:15 - 24-Oct-25
Sell* 200,000 1.50p Ordinary
16:17:44 - 24-Oct-25
Buy* 5 1.68p Ordinary
16:15:38 - 24-Oct-25
Buy* 2,000 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 263 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 1,047 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 161 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 100 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 5 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 989 1.90p SI Trade
16:15:04 - 24-Oct-25
Sell* 995 1.50p SI Trade
16:15:04 - 24-Oct-25
Buy* 4,374 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 15 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 261 1.90p SI Trade
16:15:04 - 24-Oct-25
Sell* 1,124 1.50p SI Trade
16:15:04 - 24-Oct-25
Buy* 2,618 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 1,571 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 523 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 104 1.90p SI Trade
16:15:04 - 24-Oct-25
Buy* 2,949 1.90p SI Trade
16:15:04 - 24-Oct-25
Sell* 150,754 1.50p Ordinary
16:14:51 - 24-Oct-25
Buy* 286 1.74p Ordinary
16:14:21 - 24-Oct-25
Sell* 56,516 1.5555p Ordinary
15:46:23 - 24-Oct-25
Sell* 75 1.52p Ordinary
15:27:41 - 24-Oct-25
Sell* 62,955 1.55p Ordinary
15:01:31 - 24-Oct-25
Buy* 57,000 1.75p Ordinary
14:01:33 - 24-Oct-25
Sell* 161,736 1.50p Ordinary
13:13:20 - 24-Oct-25
Sell* 200,000 1.45p Ordinary
13:12:29 - 24-Oct-25
Buy* 45 1.90p SI Trade
13:11:58 - 24-Oct-25
Buy* 109 1.90p SI Trade
13:11:58 - 24-Oct-25
Sell* 317 1.50p SI Trade
13:11:58 - 24-Oct-25
Unknown* 0 1.90p SI Trade
13:11:58 - 24-Oct-25
Unknown* 0 1.50p SI Trade
13:11:58 - 24-Oct-25
Sell* 150,000 1.52p Ordinary
13:11:33 - 24-Oct-25
Buy* 10 1.87p Ordinary
12:58:14 - 24-Oct-25
Buy* 100,000 1.845p Ordinary
12:49:33 - 24-Oct-25
Sell* 4,975 1.60p Ordinary
12:42:17 - 24-Oct-25
Buy* 53 1.87p Ordinary
12:20:11 - 24-Oct-25
Buy* 95 1.87p Ordinary
12:14:16 - 24-Oct-25
Buy* 6,210 1.87p Ordinary
12:08:20 - 24-Oct-25
Buy* 5,263 1.87p Ordinary
12:06:51 - 24-Oct-25
Buy* 5,263 1.87p Ordinary
12:04:59 - 24-Oct-25
Sell* 5,000 1.6033p Ordinary
11:49:53 - 24-Oct-25
Buy* 91 1.87p Ordinary
11:34:36 - 24-Oct-25
Sell* 14,473 1.6033p Ordinary
11:29:05 - 24-Oct-25
Sell* 571 1.615p Ordinary
11:27:52 - 24-Oct-25
Buy* 14,473 1.88p Ordinary
11:11:36 - 24-Oct-25
Buy* 75 1.88p Ordinary
11:04:30 - 24-Oct-25
Buy* 259 1.88p Ordinary
10:57:01 - 24-Oct-25
Buy* 468 1.90p SI Trade
10:51:00 - 24-Oct-25
Sell* 468 1.60p SI Trade
10:51:00 - 24-Oct-25
Buy* 547 1.90p SI Trade
10:51:00 - 24-Oct-25
Buy* 392 1.90p SI Trade
10:51:00 - 24-Oct-25
Buy* 1,351 1.90p SI Trade
10:51:00 - 24-Oct-25
Sell* 193 1.60p SI Trade
10:51:00 - 24-Oct-25
Sell* 1,100 1.60p SI Trade
10:51:00 - 24-Oct-25
Sell* 997 1.60p SI Trade
10:51:00 - 24-Oct-25
Buy* 1,534 1.90p SI Trade
10:51:00 - 24-Oct-25
Buy* 600 1.90p SI Trade
10:51:00 - 24-Oct-25
Sell* 1,534 1.60p SI Trade
10:51:00 - 24-Oct-25
Sell* 600 1.60p SI Trade
10:51:00 - 24-Oct-25
Buy* 110,645 1.795p Ordinary
10:50:50 - 24-Oct-25
Buy* 448 1.80p SI Trade
09:13:16 - 24-Oct-25
Buy* 552 1.80p SI Trade
09:13:16 - 24-Oct-25
Buy* 148 1.80p SI Trade
09:13:16 - 24-Oct-25
Sell* 1,150 1.60p SI Trade
09:13:16 - 24-Oct-25
Sell* 250,000 1.525p Ordinary
09:12:12 - 24-Oct-25
Sell* 100,000 1.6265p Ordinary
09:11:04 - 24-Oct-25
Sell* 100,000 1.666p Ordinary
09:09:44 - 24-Oct-25
Unknown* 331,794 1.95p Ordinary
09:09:30 - 24-Oct-25
Sell* 50,000 1.7033p Ordinary
09:07:37 - 24-Oct-25
Sell* 100,000 1.766p Ordinary
09:06:04 - 24-Oct-25
Buy* 299 2.00p SI Trade
09:05:04 - 24-Oct-25
Buy* 2,000 2.00p SI Trade
09:05:04 - 24-Oct-25
Sell* 299 1.70p SI Trade
09:05:04 - 24-Oct-25
Sell* 2,000 1.70p SI Trade
09:05:04 - 24-Oct-25
Sell* 100,000 1.775p Ordinary
09:04:49 - 24-Oct-25
Buy* 250,000 1.875p Ordinary
09:03:27 - 24-Oct-25
Buy* 14,925 2.00p Ordinary
08:47:35 - 24-Oct-25
Buy* 1,002 1.985p Ordinary
08:35:14 - 24-Oct-25
Buy* 4,975 2.00p Ordinary
08:34:09 - 24-Oct-25
Buy* 4,975 2.00p Ordinary
08:34:09 - 24-Oct-25
Buy* 37 1.985p Ordinary
08:31:16 - 24-Oct-25
Sell* 1,200 1.70p SI Trade
08:20:59 - 24-Oct-25
Sell* 49 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 939 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 894 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 189 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 52 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,110 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 97 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,100 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 99 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 195 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,300 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 995 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 4,800 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 62 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 49 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,000 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,150 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 189 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 594 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 149 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 497 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 497 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 232 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 4,145 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 99 2.00p SI Trade
08:20:59 - 24-Oct-25
Sell* 187 1.70p SI Trade
08:20:59 - 24-Oct-25
Buy* 49 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 1,200 2.00p SI Trade
08:20:59 - 24-Oct-25
Buy* 50,000 2.00p Ordinary
08:20:52 - 24-Oct-25
Sell* 37,500 1.85p Ordinary
15:47:43 - 23-Oct-25
Buy* 24,926 1.98p Ordinary
15:27:39 - 23-Oct-25
Buy* 199,625 1.99p Ordinary
15:02:32 - 23-Oct-25
Buy* 45,625 1.95p Ordinary
15:01:32 - 23-Oct-25
Buy* 10,000 1.98p Ordinary
14:51:50 - 23-Oct-25
Sell* 80,247 1.8025p Ordinary
14:47:48 - 23-Oct-25
Sell* 179,500 1.8065p Ordinary
14:42:45 - 23-Oct-25
Buy* 14 2.10p SI Trade
14:42:20 - 23-Oct-25
Buy* 189 2.10p SI Trade
14:42:20 - 23-Oct-25
Sell* 203 1.80p SI Trade
14:42:20 - 23-Oct-25
Buy* 100,000 2.134p Ordinary
14:42:19 - 23-Oct-25
Sell* 125,500 1.925p Ordinary
14:41:51 - 23-Oct-25
Sell* 12,326 1.90p Ordinary
14:36:33 - 23-Oct-25
Buy* 76 2.20p SI Trade
14:33:19 - 23-Oct-25
Sell* 76 1.90p SI Trade
14:33:19 - 23-Oct-25
Buy* 56,516 2.18p Ordinary
14:32:27 - 23-Oct-25
Buy* 31 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 468 2.20p SI Trade
14:31:50 - 23-Oct-25
Sell* 500 1.80p SI Trade
14:31:50 - 23-Oct-25
Buy* 1,200 2.20p SI Trade
14:31:50 - 23-Oct-25
Sell* 1,200 1.80p SI Trade
14:31:50 - 23-Oct-25
Buy* 1,534 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 587 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 1,447 2.20p SI Trade
14:31:50 - 23-Oct-25
Sell* 866 1.80p SI Trade
14:31:50 - 23-Oct-25
Buy* 3,000 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 950 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 383 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 1,000 2.20p SI Trade
14:31:50 - 23-Oct-25
Sell* 8,036 1.80p SI Trade
14:31:50 - 23-Oct-25
Buy* 974 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 299 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 225 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 1,000 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 500 2.20p SI Trade
14:31:50 - 23-Oct-25
Unknown* 0 2.20p SI Trade
14:31:50 - 23-Oct-25
Buy* 97 2.20p SI Trade
14:31:50 - 23-Oct-25
Sell* 3,000 1.80p SI Trade
14:31:50 - 23-Oct-25
Buy* 4,402 2.17p Ordinary
14:27:51 - 23-Oct-25
Sell* 52,668 1.91p Ordinary
14:26:34 - 23-Oct-25
Buy* 53,774 2.18p Ordinary
14:16:18 - 23-Oct-25
Buy* 10,000 2.1967p Ordinary
14:08:17 - 23-Oct-25
Buy* 981 2.20p SI Trade
13:57:10 - 23-Oct-25
Sell* 1,079 1.90p SI Trade
13:57:10 - 23-Oct-25
Buy* 1,425 2.20p SI Trade
13:57:10 - 23-Oct-25
Buy* 186 2.20p SI Trade
13:57:10 - 23-Oct-25
Sell* 1,137 1.90p SI Trade
13:56:47 - 23-Oct-25
Sell* 474 1.90p SI Trade
13:56:47 - 23-Oct-25
Buy* 8,036 2.20p SI Trade
13:56:47 - 23-Oct-25
Sell* 8,036 1.90p SI Trade
13:56:47 - 23-Oct-25
Buy* 227 2.19p Ordinary
13:47:26 - 23-Oct-25
Buy* 866 2.20p SI Trade
13:46:51 - 23-Oct-25
Buy* 997 2.20p SI Trade
13:46:51 - 23-Oct-25
Sell* 1,863 1.80p SI Trade
13:46:51 - 23-Oct-25
Buy* 10,000 2.0967p Ordinary
13:46:31 - 23-Oct-25
Buy* 100,000 2.095p Ordinary
13:43:36 - 23-Oct-25
Buy* 150,000 2.00p Ordinary
13:35:50 - 23-Oct-25
Buy* 30,400 1.9999p Ordinary
13:34:10 - 23-Oct-25
Buy* 1,179 2.00p SI Trade
13:28:02 - 23-Oct-25
Buy* 25,000 1.9999p Ordinary
13:27:58 - 23-Oct-25
Buy* 200,000 2.00p Ordinary
13:27:18 - 23-Oct-25
Buy* 76 2.00p SI Trade
13:26:49 - 23-Oct-25
Sell* 76 1.80p SI Trade
13:26:49 - 23-Oct-25
Buy* 200,000 2.00p Suspected BUY Trade
13:26:48 - 23-Oct-25
Buy* 2,000 2.00p SI Trade
13:23:34 - 23-Oct-25
Buy* 124 2.00p SI Trade
13:23:34 - 23-Oct-25
Sell* 124 1.70p SI Trade
13:23:34 - 23-Oct-25
Buy* 25,000 1.99p Ordinary
13:23:23 - 23-Oct-25
Sell* 14,266 1.775p Ordinary
13:22:36 - 23-Oct-25
Buy* 50,000 2.00p Ordinary
13:19:56 - 23-Oct-25
Buy* 5,000 1.99999p Ordinary
13:09:59 - 23-Oct-25
Sell* 2,361 1.70p SI Trade
13:06:40 - 23-Oct-25
Buy* 101 2.00p SI Trade
13:06:40 - 23-Oct-25
Buy* 917 2.00p SI Trade
13:06:40 - 23-Oct-25
Buy* 149 2.00p SI Trade
13:06:40 - 23-Oct-25
Buy* 25,000 2.00p Ordinary
13:06:36 - 23-Oct-25
Buy* 25,000 2.00p Ordinary
13:06:00 - 23-Oct-25
Sell* 250 1.70p SI Trade
13:02:54 - 23-Oct-25
Buy* 1,529 2.00p SI Trade
13:02:54 - 23-Oct-25
Sell* 1,529 1.70p SI Trade
13:02:54 - 23-Oct-25
Buy* 100,000 1.92p Ordinary
13:02:37 - 23-Oct-25
Buy* 25,000 1.94p Ordinary
12:48:52 - 23-Oct-25
Sell* 75,000 1.7265p Ordinary
12:46:26 - 23-Oct-25
Buy* 25,000 1.945p Ordinary
12:43:18 - 23-Oct-25
Buy* 50,000 1.95p Ordinary
12:39:57 - 23-Oct-25
Sell* 37,000 1.7265p Ordinary
12:39:42 - 23-Oct-25
Buy* 100,000 1.875p Ordinary
12:38:35 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05