| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,604 | 2.623p | Ordinary |
16:25:45 - 20-Mar-26 |
| Buy* | 61,917 | 2.623p | Ordinary |
16:13:42 - 20-Mar-26 |
| Buy* | 20,000 | 2.624p | Ordinary |
15:31:06 - 20-Mar-26 |
| Buy* | 20,000 | 2.624p | Ordinary |
15:30:58 - 20-Mar-26 |
| Buy* | 51,430 | 2.567p | Ordinary |
15:30:16 - 20-Mar-26 |
| Buy* | 8,570 | 2.567p | Ordinary |
15:29:56 - 20-Mar-26 |
| Sell* | 1,707 | 2.32p | Ordinary |
14:31:45 - 20-Mar-26 |
| Buy* | 6,043 | 2.56p | Suspected BUY Trade |
14:00:21 - 20-Mar-26 |
| Buy* | 25,000 | 2.567p | Ordinary |
13:18:39 - 20-Mar-26 |
| Buy* | 37,717 | 2.567p | Ordinary |
12:40:10 - 20-Mar-26 |
| Sell* | 83 | 2.32p | Ordinary |
12:20:44 - 20-Mar-26 |
| Buy* | 30,000 | 2.56p | Suspected BUY Trade |
11:00:29 - 20-Mar-26 |
| Buy* | 522 | 2.68p | Ordinary |
10:37:57 - 20-Mar-26 |
| Sell* | 31,213 | 2.525p | Ordinary |
10:37:26 - 20-Mar-26 |
| Unknown* | 387,336 | 2.3155p | Negotiated Trade |
09:59:51 - 20-Mar-26 |
| Buy* | 1,249 | 2.80p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 2,125 | 2.50p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 280 | 2.80p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 596 | 2.80p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
08:51:03 - 20-Mar-26 |
| Buy* | 31 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 355 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 2,037 | 2.50p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 55 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 250 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 540 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 294 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 69 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 71 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 750 | 2.50p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 850 | 2.50p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 35 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 45 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 165 | 2.50p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 69 | 2.50p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 173 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 802 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 142 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 71 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 536 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 355 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 30 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Buy* | 75 | 2.80p | SI Trade |
08:51:02 - 20-Mar-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
16:38:57 - 19-Mar-26 |
| Buy* | 1,658 | 3.00p | Ordinary |
14:52:39 - 19-Mar-26 |
| Buy* | 83 | 3.00p | Ordinary |
14:45:26 - 19-Mar-26 |
| Buy* | 97 | 3.00p | Ordinary |
14:36:31 - 19-Mar-26 |
| Buy* | 132 | 3.00p | Ordinary |
14:35:18 - 19-Mar-26 |
| Buy* | 336 | 3.00p | Ordinary |
14:24:26 - 19-Mar-26 |
| Buy* | 132 | 3.00p | Ordinary |
14:22:41 - 19-Mar-26 |
| Buy* | 101 | 3.00p | Ordinary |
14:21:46 - 19-Mar-26 |
| Buy* | 331 | 3.00p | Ordinary |
14:15:33 - 19-Mar-26 |
| Buy* | 329 | 3.00p | Ordinary |
12:14:14 - 19-Mar-26 |
| Buy* | 17,034 | 2.88p | Ordinary |
12:08:40 - 19-Mar-26 |
| Buy* | 331 | 3.00p | Ordinary |
11:14:08 - 19-Mar-26 |
| Buy* | 332 | 3.00p | Ordinary |
11:08:25 - 19-Mar-26 |
| Buy* | 664 | 3.00p | Ordinary |
11:07:08 - 19-Mar-26 |
| Buy* | 99 | 3.00p | Ordinary |
10:49:59 - 19-Mar-26 |
| Buy* | 25 | 3.00p | Ordinary |
09:28:57 - 19-Mar-26 |
| Sell* | 50 | 2.70p | SI Trade |
08:42:18 - 19-Mar-26 |
| Sell* | 444 | 2.70p | SI Trade |
08:42:18 - 19-Mar-26 |
| Buy* | 29 | 3.00p | SI Trade |
08:42:18 - 19-Mar-26 |
| Sell* | 210 | 2.70p | SI Trade |
08:42:18 - 19-Mar-26 |
| Sell* | 67 | 2.70p | SI Trade |
08:42:18 - 19-Mar-26 |
| Buy* | 67 | 3.00p | SI Trade |
08:42:18 - 19-Mar-26 |
| Buy* | 152 | 3.00p | Ordinary |
08:35:06 - 19-Mar-26 |
| Buy* | 5 | 3.00p | Ordinary |
08:32:11 - 19-Mar-26 |
| Buy* | 92 | 3.00p | Ordinary |
08:32:08 - 19-Mar-26 |
| Buy* | 271 | 3.00p | Ordinary |
08:30:24 - 19-Mar-26 |
| Sell* | 100,000 | 2.72p | Ordinary |
08:29:00 - 19-Mar-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
16:31:07 - 18-Mar-26 |
| Buy* | 3 | 2.90p | Suspected BUY Trade |
15:49:25 - 18-Mar-26 |
| Sell* | 1,724 | 2.72p | Ordinary |
15:20:12 - 18-Mar-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
12:40:57 - 18-Mar-26 |
| Sell* | 3,597 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 801 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 100 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 1,600 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 165 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 2,747 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 33 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 100 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 389 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 1,326 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 66 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 750 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 83 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 1,326 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 99 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 2,628 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 453 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 2,812 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 165 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 185 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 3,671 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 100 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 232 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 331 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 165 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 40 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 737 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 100 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 166 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 49 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 175 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Buy* | 50 | 3.00p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 104 | 2.70p | SI Trade |
12:40:56 - 18-Mar-26 |
| Sell* | 50,000 | 2.801p | Ordinary |
12:40:33 - 18-Mar-26 |
| Buy* | 184,000 | 2.90p | Ordinary |
12:39:52 - 18-Mar-26 |
| Sell* | 150,000 | 2.82p | Ordinary |
12:39:18 - 18-Mar-26 |
| Buy* | 5 | 3.00p | Ordinary |
12:36:16 - 18-Mar-26 |
| Buy* | 52,881 | 2.95p | Suspected BUY Trade |
12:27:46 - 18-Mar-26 |
| Buy* | 26 | 3.00p | Ordinary |
12:07:24 - 18-Mar-26 |
| Buy* | 6 | 3.00p | Ordinary |
11:55:27 - 18-Mar-26 |
| Buy* | 8 | 3.00p | Ordinary |
11:53:51 - 18-Mar-26 |
| Buy* | 33 | 3.00p | Ordinary |
11:14:15 - 18-Mar-26 |
| Sell* | 14,239 | 2.825p | Ordinary |
10:50:23 - 18-Mar-26 |
| Sell* | 50,000 | 2.822p | Ordinary |
09:41:14 - 18-Mar-26 |
| Unknown* | 42,536 | 3.00p | Negotiated Trade |
09:02:37 - 18-Mar-26 |
| Unknown* | 13,001 | 3.00p | Negotiated Trade |
08:51:40 - 18-Mar-26 |
| Unknown* | 40,000 | 3.00p | Negotiated Trade |
08:51:03 - 18-Mar-26 |
| Buy* | 142 | 3.20p | Ordinary |
08:31:05 - 18-Mar-26 |
| Sell* | 25,000 | 2.78p | Uncrossing Trade |
16:40:49 - 17-Mar-26 |
| Buy* | 155 | 3.20p | SI Trade |
16:26:33 - 17-Mar-26 |
| Sell* | 108 | 2.80p | SI Trade |
16:26:33 - 17-Mar-26 |
| Sell* | 34,394 | 2.925p | Ordinary |
16:25:48 - 17-Mar-26 |
| Buy* | 3,010 | 3.14p | Ordinary |
16:19:02 - 17-Mar-26 |
| Buy* | 7 | 3.14p | Ordinary |
16:03:58 - 17-Mar-26 |
| Sell* | 41,369 | 2.925p | Ordinary |
16:03:53 - 17-Mar-26 |
| Sell* | 175,000 | 3.00p | Ordinary |
15:56:08 - 17-Mar-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:54:34 - 17-Mar-26 |
| Unknown* | 1,000,000 | 2.90p | Negotiated Trade |
15:51:52 - 17-Mar-26 |
| Unknown* | 435,494 | 2.90p | Negotiated Trade |
15:40:07 - 17-Mar-26 |
| Buy* | 658 | 3.00p | Ordinary |
15:31:06 - 17-Mar-26 |
| Buy* | 1,000 | 3.00p | Ordinary |
15:26:37 - 17-Mar-26 |
| Buy* | 1,525 | 3.00p | SI Trade |
15:05:25 - 17-Mar-26 |
| Buy* | 331 | 3.00p | SI Trade |
15:05:25 - 17-Mar-26 |
| Sell* | 308 | 2.90p | SI Trade |
14:56:00 - 17-Mar-26 |
| Buy* | 288 | 3.10p | SI Trade |
14:56:00 - 17-Mar-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
14:55:53 - 17-Mar-26 |
| Sell* | 89,950 | 2.90p | Ordinary |
14:53:51 - 17-Mar-26 |
| Sell* | 3,642 | 2.95p | Negotiated Trade |
14:46:53 - 17-Mar-26 |
| Sell* | 111,000 | 3.00p | Ordinary |
14:42:14 - 17-Mar-26 |
| Sell* | 5,714 | 3.002p | Ordinary |
14:38:30 - 17-Mar-26 |
| Sell* | 89,950 | 3.00p | Negotiated Trade |
14:36:16 - 17-Mar-26 |
| Sell* | 37,500 | 3.00p | Negotiated Trade |
14:36:00 - 17-Mar-26 |
| Unknown* | 100,000 | 3.00p | Ordinary |
14:35:24 - 17-Mar-26 |
| Unknown* | 18,000 | 3.00p | Ordinary |
14:35:21 - 17-Mar-26 |
| Unknown* | 8,739 | 3.00p | Ordinary |
14:35:21 - 17-Mar-26 |
| Sell* | 43 | 2.90p | SI Trade |
14:34:41 - 17-Mar-26 |
| Buy* | 1,707 | 3.00p | Ordinary |
14:34:39 - 17-Mar-26 |
| Unknown* | 250,000 | 3.00p | Ordinary |
14:34:37 - 17-Mar-26 |
| Buy* | 200,000 | 2.90p | Suspected BUY Trade |
14:34:34 - 17-Mar-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:34:10 - 17-Mar-26 |
| Buy* | 74,882 | 2.90p | Suspected BUY Trade |
14:32:22 - 17-Mar-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
14:24:37 - 17-Mar-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
14:21:43 - 17-Mar-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
14:20:36 - 17-Mar-26 |
| Buy* | 1,021 | 2.80p | SI Trade |
14:14:37 - 17-Mar-26 |
| Sell* | 2,713 | 2.70p | SI Trade |
14:14:37 - 17-Mar-26 |
| Buy* | 100,000 | 2.80p | Suspected BUY Trade |
14:10:51 - 17-Mar-26 |
| Sell* | 782 | 2.70p | SI Trade |
14:05:40 - 17-Mar-26 |
| Sell* | 5,300 | 2.70p | SI Trade |
14:05:40 - 17-Mar-26 |
| Sell* | 895 | 2.36p | Uncrossing Trade |
14:00:19 - 17-Mar-26 |
| Buy* | 26,724 | 2.7777p | Ordinary |
13:28:07 - 17-Mar-26 |
| Buy* | 71,441 | 2.78p | Ordinary |
12:04:34 - 17-Mar-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:19:07 - 17-Mar-26 |
| Buy* | 73 | 2.70p | SI Trade |
11:18:44 - 17-Mar-26 |
| Buy* | 76 | 2.60p | Ordinary |
10:35:55 - 17-Mar-26 |
| Buy* | 369 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 45 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 576 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 76 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 1,100 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 798 | 2.60p | SI Trade |
10:26:19 - 17-Mar-26 |
| Buy* | 191 | 2.60p | SI Trade |
10:24:56 - 17-Mar-26 |
| Sell* | 100 | 2.50p | SI Trade |
10:24:56 - 17-Mar-26 |
| Sell* | 3,415 | 2.50p | SI Trade |
10:24:56 - 17-Mar-26 |
| Buy* | 833 | 2.60p | SI Trade |
10:24:56 - 17-Mar-26 |
| Sell* | 2,018 | 2.50p | SI Trade |
10:24:56 - 17-Mar-26 |
| Buy* | 38 | 2.60p | SI Trade |
10:24:56 - 17-Mar-26 |
| Sell* | 246 | 2.50p | SI Trade |
10:24:56 - 17-Mar-26 |
| Buy* | 956 | 2.60p | SI Trade |
10:24:56 - 17-Mar-26 |
| Buy* | 49,482 | 2.599p | Ordinary |
10:24:49 - 17-Mar-26 |
| Sell* | 40,000 | 2.4255p | Ordinary |
09:55:53 - 17-Mar-26 |
| Buy* | 100 | 2.60p | SI Trade |
09:48:42 - 17-Mar-26 |
| Buy* | 2,993 | 2.60p | SI Trade |
09:48:42 - 17-Mar-26 |
| Buy* | 306 | 2.60p | SI Trade |
09:48:42 - 17-Mar-26 |
| Sell* | 1,377 | 2.40p | SI Trade |
09:48:42 - 17-Mar-26 |
| Buy* | 150,000 | 2.598p | Ordinary |
09:48:34 - 17-Mar-26 |
| Buy* | 100,000 | 2.424p | Ordinary |
09:44:53 - 17-Mar-26 |
| Buy* | 493 | 2.60p | SI Trade |
09:44:02 - 17-Mar-26 |
| Buy* | 223 | 2.60p | SI Trade |
09:44:02 - 17-Mar-26 |
| Buy* | 337 | 2.60p | SI Trade |
09:44:02 - 17-Mar-26 |
| Buy* | 231 | 2.60p | SI Trade |
09:44:02 - 17-Mar-26 |
| Sell* | 912 | 2.20p | SI Trade |
09:44:02 - 17-Mar-26 |
| Buy* | 67 | 2.60p | SI Trade |
09:44:02 - 17-Mar-26 |
| Sell* | 48 | 2.20p | SI Trade |
09:44:02 - 17-Mar-26 |