| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,000 | 1.52p | Uncrossing Trade |
16:40:15 - 24-Oct-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
16:17:44 - 24-Oct-25 |
| Buy* | 5 | 1.68p | Ordinary |
16:15:38 - 24-Oct-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 263 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 1,047 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 161 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 100 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 5 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 989 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Sell* | 995 | 1.50p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 4,374 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 15 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 261 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Sell* | 1,124 | 1.50p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 2,618 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 1,571 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 523 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 104 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 2,949 | 1.90p | SI Trade |
16:15:04 - 24-Oct-25 |
| Sell* | 150,754 | 1.50p | Ordinary |
16:14:51 - 24-Oct-25 |
| Buy* | 286 | 1.74p | Ordinary |
16:14:21 - 24-Oct-25 |
| Sell* | 56,516 | 1.5555p | Ordinary |
15:46:23 - 24-Oct-25 |
| Sell* | 75 | 1.52p | Ordinary |
15:27:41 - 24-Oct-25 |
| Sell* | 62,955 | 1.55p | Ordinary |
15:01:31 - 24-Oct-25 |
| Buy* | 57,000 | 1.75p | Ordinary |
14:01:33 - 24-Oct-25 |
| Sell* | 161,736 | 1.50p | Ordinary |
13:13:20 - 24-Oct-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
13:12:29 - 24-Oct-25 |
| Buy* | 45 | 1.90p | SI Trade |
13:11:58 - 24-Oct-25 |
| Buy* | 109 | 1.90p | SI Trade |
13:11:58 - 24-Oct-25 |
| Sell* | 317 | 1.50p | SI Trade |
13:11:58 - 24-Oct-25 |
| Unknown* | 0 | 1.90p | SI Trade |
13:11:58 - 24-Oct-25 |
| Unknown* | 0 | 1.50p | SI Trade |
13:11:58 - 24-Oct-25 |
| Sell* | 150,000 | 1.52p | Ordinary |
13:11:33 - 24-Oct-25 |
| Buy* | 10 | 1.87p | Ordinary |
12:58:14 - 24-Oct-25 |
| Buy* | 100,000 | 1.845p | Ordinary |
12:49:33 - 24-Oct-25 |
| Sell* | 4,975 | 1.60p | Ordinary |
12:42:17 - 24-Oct-25 |
| Buy* | 53 | 1.87p | Ordinary |
12:20:11 - 24-Oct-25 |
| Buy* | 95 | 1.87p | Ordinary |
12:14:16 - 24-Oct-25 |
| Buy* | 6,210 | 1.87p | Ordinary |
12:08:20 - 24-Oct-25 |
| Buy* | 5,263 | 1.87p | Ordinary |
12:06:51 - 24-Oct-25 |
| Buy* | 5,263 | 1.87p | Ordinary |
12:04:59 - 24-Oct-25 |
| Sell* | 5,000 | 1.6033p | Ordinary |
11:49:53 - 24-Oct-25 |
| Buy* | 91 | 1.87p | Ordinary |
11:34:36 - 24-Oct-25 |
| Sell* | 14,473 | 1.6033p | Ordinary |
11:29:05 - 24-Oct-25 |
| Sell* | 571 | 1.615p | Ordinary |
11:27:52 - 24-Oct-25 |
| Buy* | 14,473 | 1.88p | Ordinary |
11:11:36 - 24-Oct-25 |
| Buy* | 75 | 1.88p | Ordinary |
11:04:30 - 24-Oct-25 |
| Buy* | 259 | 1.88p | Ordinary |
10:57:01 - 24-Oct-25 |
| Buy* | 468 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 468 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 547 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 392 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 1,351 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 193 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 1,100 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 997 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 1,534 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 600 | 1.90p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 1,534 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Sell* | 600 | 1.60p | SI Trade |
10:51:00 - 24-Oct-25 |
| Buy* | 110,645 | 1.795p | Ordinary |
10:50:50 - 24-Oct-25 |
| Buy* | 448 | 1.80p | SI Trade |
09:13:16 - 24-Oct-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:13:16 - 24-Oct-25 |
| Buy* | 148 | 1.80p | SI Trade |
09:13:16 - 24-Oct-25 |
| Sell* | 1,150 | 1.60p | SI Trade |
09:13:16 - 24-Oct-25 |
| Sell* | 250,000 | 1.525p | Ordinary |
09:12:12 - 24-Oct-25 |
| Sell* | 100,000 | 1.6265p | Ordinary |
09:11:04 - 24-Oct-25 |
| Sell* | 100,000 | 1.666p | Ordinary |
09:09:44 - 24-Oct-25 |
| Unknown* | 331,794 | 1.95p | Ordinary |
09:09:30 - 24-Oct-25 |
| Sell* | 50,000 | 1.7033p | Ordinary |
09:07:37 - 24-Oct-25 |
| Sell* | 100,000 | 1.766p | Ordinary |
09:06:04 - 24-Oct-25 |
| Buy* | 299 | 2.00p | SI Trade |
09:05:04 - 24-Oct-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
09:05:04 - 24-Oct-25 |
| Sell* | 299 | 1.70p | SI Trade |
09:05:04 - 24-Oct-25 |
| Sell* | 2,000 | 1.70p | SI Trade |
09:05:04 - 24-Oct-25 |
| Sell* | 100,000 | 1.775p | Ordinary |
09:04:49 - 24-Oct-25 |
| Buy* | 250,000 | 1.875p | Ordinary |
09:03:27 - 24-Oct-25 |
| Buy* | 14,925 | 2.00p | Ordinary |
08:47:35 - 24-Oct-25 |
| Buy* | 1,002 | 1.985p | Ordinary |
08:35:14 - 24-Oct-25 |
| Buy* | 4,975 | 2.00p | Ordinary |
08:34:09 - 24-Oct-25 |
| Buy* | 4,975 | 2.00p | Ordinary |
08:34:09 - 24-Oct-25 |
| Buy* | 37 | 1.985p | Ordinary |
08:31:16 - 24-Oct-25 |
| Sell* | 1,200 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 49 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 939 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 894 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 189 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 52 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,110 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 97 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,100 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 99 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 195 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,300 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 995 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 4,800 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 62 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 49 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,150 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 189 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 594 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 149 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 497 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 497 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 232 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 4,145 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 99 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Sell* | 187 | 1.70p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 49 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 1,200 | 2.00p | SI Trade |
08:20:59 - 24-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:20:52 - 24-Oct-25 |
| Sell* | 37,500 | 1.85p | Ordinary |
15:47:43 - 23-Oct-25 |
| Buy* | 24,926 | 1.98p | Ordinary |
15:27:39 - 23-Oct-25 |
| Buy* | 199,625 | 1.99p | Ordinary |
15:02:32 - 23-Oct-25 |
| Buy* | 45,625 | 1.95p | Ordinary |
15:01:32 - 23-Oct-25 |
| Buy* | 10,000 | 1.98p | Ordinary |
14:51:50 - 23-Oct-25 |
| Sell* | 80,247 | 1.8025p | Ordinary |
14:47:48 - 23-Oct-25 |
| Sell* | 179,500 | 1.8065p | Ordinary |
14:42:45 - 23-Oct-25 |
| Buy* | 14 | 2.10p | SI Trade |
14:42:20 - 23-Oct-25 |
| Buy* | 189 | 2.10p | SI Trade |
14:42:20 - 23-Oct-25 |
| Sell* | 203 | 1.80p | SI Trade |
14:42:20 - 23-Oct-25 |
| Buy* | 100,000 | 2.134p | Ordinary |
14:42:19 - 23-Oct-25 |
| Sell* | 125,500 | 1.925p | Ordinary |
14:41:51 - 23-Oct-25 |
| Sell* | 12,326 | 1.90p | Ordinary |
14:36:33 - 23-Oct-25 |
| Buy* | 76 | 2.20p | SI Trade |
14:33:19 - 23-Oct-25 |
| Sell* | 76 | 1.90p | SI Trade |
14:33:19 - 23-Oct-25 |
| Buy* | 56,516 | 2.18p | Ordinary |
14:32:27 - 23-Oct-25 |
| Buy* | 31 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 468 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Sell* | 500 | 1.80p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 1,200 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Sell* | 1,200 | 1.80p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 1,534 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 587 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 1,447 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Sell* | 866 | 1.80p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 3,000 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 950 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 383 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Sell* | 8,036 | 1.80p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 974 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 299 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 225 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Unknown* | 0 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 97 | 2.20p | SI Trade |
14:31:50 - 23-Oct-25 |
| Sell* | 3,000 | 1.80p | SI Trade |
14:31:50 - 23-Oct-25 |
| Buy* | 4,402 | 2.17p | Ordinary |
14:27:51 - 23-Oct-25 |
| Sell* | 52,668 | 1.91p | Ordinary |
14:26:34 - 23-Oct-25 |
| Buy* | 53,774 | 2.18p | Ordinary |
14:16:18 - 23-Oct-25 |
| Buy* | 10,000 | 2.1967p | Ordinary |
14:08:17 - 23-Oct-25 |
| Buy* | 981 | 2.20p | SI Trade |
13:57:10 - 23-Oct-25 |
| Sell* | 1,079 | 1.90p | SI Trade |
13:57:10 - 23-Oct-25 |
| Buy* | 1,425 | 2.20p | SI Trade |
13:57:10 - 23-Oct-25 |
| Buy* | 186 | 2.20p | SI Trade |
13:57:10 - 23-Oct-25 |
| Sell* | 1,137 | 1.90p | SI Trade |
13:56:47 - 23-Oct-25 |
| Sell* | 474 | 1.90p | SI Trade |
13:56:47 - 23-Oct-25 |
| Buy* | 8,036 | 2.20p | SI Trade |
13:56:47 - 23-Oct-25 |
| Sell* | 8,036 | 1.90p | SI Trade |
13:56:47 - 23-Oct-25 |
| Buy* | 227 | 2.19p | Ordinary |
13:47:26 - 23-Oct-25 |
| Buy* | 866 | 2.20p | SI Trade |
13:46:51 - 23-Oct-25 |
| Buy* | 997 | 2.20p | SI Trade |
13:46:51 - 23-Oct-25 |
| Sell* | 1,863 | 1.80p | SI Trade |
13:46:51 - 23-Oct-25 |
| Buy* | 10,000 | 2.0967p | Ordinary |
13:46:31 - 23-Oct-25 |
| Buy* | 100,000 | 2.095p | Ordinary |
13:43:36 - 23-Oct-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
13:35:50 - 23-Oct-25 |
| Buy* | 30,400 | 1.9999p | Ordinary |
13:34:10 - 23-Oct-25 |
| Buy* | 1,179 | 2.00p | SI Trade |
13:28:02 - 23-Oct-25 |
| Buy* | 25,000 | 1.9999p | Ordinary |
13:27:58 - 23-Oct-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
13:27:18 - 23-Oct-25 |
| Buy* | 76 | 2.00p | SI Trade |
13:26:49 - 23-Oct-25 |
| Sell* | 76 | 1.80p | SI Trade |
13:26:49 - 23-Oct-25 |
| Buy* | 200,000 | 2.00p | Suspected BUY Trade |
13:26:48 - 23-Oct-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
13:23:34 - 23-Oct-25 |
| Buy* | 124 | 2.00p | SI Trade |
13:23:34 - 23-Oct-25 |
| Sell* | 124 | 1.70p | SI Trade |
13:23:34 - 23-Oct-25 |
| Buy* | 25,000 | 1.99p | Ordinary |
13:23:23 - 23-Oct-25 |
| Sell* | 14,266 | 1.775p | Ordinary |
13:22:36 - 23-Oct-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
13:19:56 - 23-Oct-25 |
| Buy* | 5,000 | 1.99999p | Ordinary |
13:09:59 - 23-Oct-25 |
| Sell* | 2,361 | 1.70p | SI Trade |
13:06:40 - 23-Oct-25 |
| Buy* | 101 | 2.00p | SI Trade |
13:06:40 - 23-Oct-25 |
| Buy* | 917 | 2.00p | SI Trade |
13:06:40 - 23-Oct-25 |
| Buy* | 149 | 2.00p | SI Trade |
13:06:40 - 23-Oct-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
13:06:36 - 23-Oct-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
13:06:00 - 23-Oct-25 |
| Sell* | 250 | 1.70p | SI Trade |
13:02:54 - 23-Oct-25 |
| Buy* | 1,529 | 2.00p | SI Trade |
13:02:54 - 23-Oct-25 |
| Sell* | 1,529 | 1.70p | SI Trade |
13:02:54 - 23-Oct-25 |
| Buy* | 100,000 | 1.92p | Ordinary |
13:02:37 - 23-Oct-25 |
| Buy* | 25,000 | 1.94p | Ordinary |
12:48:52 - 23-Oct-25 |
| Sell* | 75,000 | 1.7265p | Ordinary |
12:46:26 - 23-Oct-25 |
| Buy* | 25,000 | 1.945p | Ordinary |
12:43:18 - 23-Oct-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
12:39:57 - 23-Oct-25 |
| Sell* | 37,000 | 1.7265p | Ordinary |
12:39:42 - 23-Oct-25 |
| Buy* | 100,000 | 1.875p | Ordinary |
12:38:35 - 23-Oct-25 |