| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 1.40p | SI Trade |
09:08:21 - 21-Aug-25 |
| Buy* | 1,454 | 1.40p | SI Trade |
09:08:21 - 21-Aug-25 |
| Buy* | 600 | 1.40p | SI Trade |
09:02:27 - 21-Aug-25 |
| Sell* | 1,990 | 1.10p | SI Trade |
09:02:27 - 21-Aug-25 |
| Sell* | 191 | 1.10p | SI Trade |
09:02:27 - 21-Aug-25 |
| Sell* | 15,000 | 1.10p | SI Trade |
09:02:27 - 21-Aug-25 |
| Buy* | 7,002 | 1.40p | SI Trade |
09:02:27 - 21-Aug-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
09:02:20 - 21-Aug-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
09:01:50 - 21-Aug-25 |
| Buy* | 39,807 | 1.2348p | Ordinary |
08:57:16 - 21-Aug-25 |
| Buy* | 804 | 1.237p | Ordinary |
15:38:41 - 20-Aug-25 |
| Buy* | 402 | 1.237p | Ordinary |
15:36:20 - 20-Aug-25 |
| Buy* | 402 | 1.237p | Ordinary |
15:35:09 - 20-Aug-25 |
| Buy* | 402 | 1.237p | Ordinary |
15:34:32 - 20-Aug-25 |
| Sell* | 90,085 | 1.12p | Ordinary |
14:43:54 - 20-Aug-25 |
| Buy* | 20,000 | 1.247p | Ordinary |
13:49:38 - 20-Aug-25 |
| Buy* | 4,150 | 1.30p | Ordinary |
13:32:21 - 20-Aug-25 |
| Buy* | 80,000 | 1.25p | Ordinary |
12:29:25 - 20-Aug-25 |
| Buy* | 5,000 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 3,750 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 250 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 310 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 91 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 658 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 353 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 190 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 7,000 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 4,467 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 4,592 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 188 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 100 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 279 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 153 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 316 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Buy* | 130 | 1.30p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 3,427 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 4,146 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 1,416 | 1.20p | SI Trade |
08:28:03 - 20-Aug-25 |
| Sell* | 83,385 | 1.21p | Ordinary |
13:34:01 - 19-Aug-25 |
| Buy* | 20,341 | 1.32p | Suspected BUY Trade |
11:00:00 - 19-Aug-25 |
| Buy* | 11,205 | 1.332p | Ordinary |
10:51:02 - 19-Aug-25 |
| Sell* | 125,333 | 1.20p | Ordinary |
10:06:36 - 19-Aug-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:21:24 - 19-Aug-25 |
| Buy* | 400,000 | 1.3384p | Ordinary |
08:42:56 - 19-Aug-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
16:18:35 - 18-Aug-25 |
| Buy* | 13,080 | 1.40p | Ordinary |
16:09:26 - 18-Aug-25 |
| Buy* | 4,807 | 1.40p | Ordinary |
14:31:03 - 18-Aug-25 |
| Buy* | 36,038 | 1.3695p | Ordinary |
11:55:36 - 18-Aug-25 |
| Sell* | 228 | 1.3525p | Ordinary |
08:34:18 - 18-Aug-25 |
| Sell* | 5,447 | 1.37p | Ordinary |
08:15:44 - 18-Aug-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
08:03:13 - 18-Aug-25 |
| Buy* | 71,428 | 1.3875p | Ordinary |
08:01:15 - 18-Aug-25 |
| Sell* | 35,769 | 1.37p | Ordinary |
08:00:11 - 18-Aug-25 |
| Sell* | 11,254 | 1.30p | Ordinary |
16:23:32 - 15-Aug-25 |
| Buy* | 61 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 4,370 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 229 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 100 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 234 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 3,766 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 568 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 151 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 98 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 240 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 66 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 7,106 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 1,065 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 177 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 670 | 1.30p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 3,915 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
15:40:16 - 15-Aug-25 |
| Sell* | 1,500 | 1.305p | Ordinary |
14:28:22 - 15-Aug-25 |
| Sell* | 31,458 | 1.30p | Ordinary |
09:40:29 - 15-Aug-25 |
| Unknown* | 461,692 | 1.40p | Ordinary |
08:00:18 - 15-Aug-25 |
| Sell* | 103,275 | 1.345p | Ordinary |
08:00:18 - 15-Aug-25 |
| Sell* | 448 | 1.33p | Ordinary |
14:33:02 - 14-Aug-25 |
| Sell* | 374 | 1.33p | Ordinary |
14:31:31 - 14-Aug-25 |
| Sell* | 374 | 1.33p | Ordinary |
14:30:51 - 14-Aug-25 |
| Sell* | 374 | 1.33p | Ordinary |
14:29:44 - 14-Aug-25 |
| Sell* | 31,458 | 1.30p | Ordinary |
14:24:18 - 14-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
13:45:48 - 14-Aug-25 |
| Sell* | 33,629 | 1.34p | Ordinary |
13:13:19 - 14-Aug-25 |
| Buy* | 23,051 | 1.375p | Ordinary |
10:05:49 - 14-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
09:27:50 - 14-Aug-25 |
| Buy* | 129 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 222 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,421 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 730 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 300 | 1.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 142 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,641 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 122 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 253 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 710 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 159 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 396 | 1.30p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
08:50:00 - 14-Aug-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
08:22:54 - 14-Aug-25 |
| Sell* | 50,000 | 1.305p | Ordinary |
08:21:26 - 14-Aug-25 |
| Buy* | 18,000 | 1.43p | Suspected BUY Trade |
16:35:05 - 13-Aug-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
16:29:46 - 13-Aug-25 |
| Sell* | 11,172 | 1.315p | Ordinary |
15:30:21 - 13-Aug-25 |
| Sell* | 85,714 | 1.315p | Ordinary |
14:46:22 - 13-Aug-25 |
| Sell* | 71,428 | 1.315p | Ordinary |
14:34:24 - 13-Aug-25 |
| Buy* | 500 | 1.40p | SI Trade |
13:53:52 - 13-Aug-25 |
| Buy* | 369 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 219 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 106 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 186 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 48 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 355 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 500 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 5,465 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 206 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 2,450 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 284 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 272 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 3,209 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 22 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 192 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 1,847 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 538 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 70 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 358 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 402 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 818 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 1,217 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 119 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 186 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 122 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 1,421 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 4,377 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 726 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 85 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 3,316 | 1.30p | SI Trade |
13:53:49 - 13-Aug-25 |
| Buy* | 2,400 | 1.40p | SI Trade |
13:53:49 - 13-Aug-25 |
| Sell* | 400,000 | 1.315p | Ordinary |
16:28:41 - 12-Aug-25 |
| Sell* | 75,471 | 1.325p | Ordinary |
12:42:51 - 12-Aug-25 |
| Buy* | 3,605 | 1.38p | Ordinary |
12:31:38 - 12-Aug-25 |
| Sell* | 140,000 | 1.22p | Ordinary |
12:10:15 - 12-Aug-25 |
| Sell* | 40,000 | 1.325p | Ordinary |
11:04:21 - 12-Aug-25 |
| Sell* | 4,827 | 1.305p | Ordinary |
15:07:54 - 11-Aug-25 |
| Sell* | 40,000 | 1.34p | Ordinary |
12:59:14 - 11-Aug-25 |
| Sell* | 18,107 | 1.3412p | Ordinary |
12:58:32 - 11-Aug-25 |
| Buy* | 36 | 1.38p | Ordinary |
14:59:36 - 08-Aug-25 |
| Buy* | 360 | 1.38p | Ordinary |
08:58:53 - 08-Aug-25 |
| Buy* | 573 | 1.38p | Ordinary |
08:36:06 - 08-Aug-25 |
| Buy* | 800 | 1.38p | Ordinary |
08:32:04 - 08-Aug-25 |
| Buy* | 8,500 | 1.36p | Ordinary |
16:26:51 - 07-Aug-25 |
| Sell* | 750 | 1.30p | SI Trade |
15:07:01 - 07-Aug-25 |
| Buy* | 1,489 | 1.40p | SI Trade |
15:07:01 - 07-Aug-25 |
| Sell* | 200,000 | 1.225p | Ordinary |
15:06:52 - 07-Aug-25 |
| Buy* | 355 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 1,997 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 134 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 2,345 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 284 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 248 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 995 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 1,155 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 923 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 1,161 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 306 | 1.30p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 4,756 | 1.40p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 57,941 | 1.36p | Ordinary |
12:28:23 - 07-Aug-25 |
| Sell* | 62,227 | 1.30p | Ordinary |
10:44:27 - 07-Aug-25 |
| Sell* | 62,227 | 1.30p | Ordinary |
10:13:00 - 07-Aug-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:29:10 - 07-Aug-25 |
| Buy* | 145,983 | 1.369p | Ordinary |
15:50:23 - 06-Aug-25 |
| Sell* | 62,227 | 1.30p | Ordinary |
15:37:02 - 06-Aug-25 |
| Sell* | 62,227 | 1.30p | Ordinary |
13:46:02 - 06-Aug-25 |
| Buy* | 9,960 | 1.379p | Ordinary |
13:37:39 - 06-Aug-25 |
| Sell* | 398 | 1.30p | SI Trade |
11:36:17 - 06-Aug-25 |
| Sell* | 28 | 1.30p | SI Trade |
11:36:17 - 06-Aug-25 |
| Sell* | 2,931 | 1.30p | SI Trade |
11:36:17 - 06-Aug-25 |
| Buy* | 360 | 1.38p | Ordinary |
08:09:22 - 06-Aug-25 |
| Buy* | 72 | 1.38p | Ordinary |
08:08:24 - 06-Aug-25 |
| Sell* | 1,560 | 1.305p | Ordinary |
08:07:05 - 06-Aug-25 |
| Sell* | 3,500 | 1.305p | Ordinary |
08:04:07 - 06-Aug-25 |
| Buy* | 4,000 | 1.379p | Ordinary |
15:47:54 - 05-Aug-25 |
| Sell* | 91 | 1.30p | SI Trade |
15:21:57 - 05-Aug-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:21:57 - 05-Aug-25 |
| Buy* | 14,856 | 1.40p | SI Trade |
15:21:57 - 05-Aug-25 |
| Buy* | 721 | 1.38p | Ordinary |
13:32:08 - 05-Aug-25 |
| Buy* | 360 | 1.38p | Ordinary |
13:31:02 - 05-Aug-25 |
| Sell* | 580 | 1.30p | SI Trade |
12:35:10 - 05-Aug-25 |
| Buy* | 852 | 1.40p | SI Trade |
12:35:10 - 05-Aug-25 |