| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 329,298 |
| 30th Sep 2025 (Tue) | 1.60 | 1.55 | 1.50 | 1.55 | 2,079,123 |
| 29th Sep 2025 (Mon) | 1.60 | 1.69 | 1.69 | 1.69 | 1,162,243 |
| 26th Sep 2025 (Fri) | 1.625 | 1.71 | 1.56 | 1.71 | 1,968,998 |
| 25th Sep 2025 (Thu) | 1.425 | 1.60 | 1.425 | 1.60 | 1,669,872 |
| 24th Sep 2025 (Wed) | 1.20 | 1.35 | 1.35 | 1.35 | 3,384,350 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.20 | 1.06 | 1.20 | 3,453,831 |
| 22nd Sep 2025 (Mon) | 1.15 | 1.20 | 1.05 | 1.05 | 351,972 |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 563,513 |
| 18th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 80,000 |
| 17th Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,154 |
| 16th Sep 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.10 | 540,782 |
| 15th Sep 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 210,697 |
| 12th Sep 2025 (Fri) | 1.05 | 1.15 | 1.05 | 1.05 | 356,594 |
| 11th Sep 2025 (Thu) | 1.20 | 1.15 | 1.00 | 1.00 | 1,479,279 |
| 10th Sep 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 65,274 |
| 9th Sep 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 200,190 |
| 8th Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 89,925 |
| 5th Sep 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 60,000 |
| 4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 134,405 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 125,407 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 24,721 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 94,178 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 145,447 |
| 28th Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 52,836 |
| 27th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 214,547 |
| 26th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 292,559 |
| 25th Aug 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.27 | 1.27 | 1.27 | 243,662 |
| 21st Aug 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 167,719 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.20 | 234,313 |
| 19th Aug 2025 (Tue) | 1.325 | 1.32 | 1.30 | 1.30 | 790,264 |
| 18th Aug 2025 (Mon) | 1.375 | 1.375 | 1.325 | 1.325 | 291,797 |
| 15th Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 634,135 |
| 14th Aug 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 258,003 |
| 13th Aug 2025 (Wed) | 1.35 | 1.43 | 1.43 | 1.43 | 321,769 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 659,076 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 62,934 |
| 8th Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,769 |
| 7th Aug 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 458,793 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 289,246 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 514,839 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 109,602 |