| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 58,243 |
| 5th Feb 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,666,448 |
| 4th Feb 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 42,297 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.00 | 2.80 | 2.95 | 583,403 |
| 2nd Feb 2026 (Mon) | 2.80 | 3.06 | 2.85 | 2.85 | 339,758 |
| 30th Jan 2026 (Fri) | 2.90 | 2.90 | 2.75 | 2.80 | 792,037 |
| 29th Jan 2026 (Thu) | 2.95 | 3.06 | 2.76 | 2.90 | 2,564,982 |
| 28th Jan 2026 (Wed) | 3.60 | 2.96 | 2.90 | 2.94 | 4,118,677 |
| 27th Jan 2026 (Tue) | 3.05 | 3.22 | 2.94 | 3.22 | 4,183,350 |
| 26th Jan 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 330,259 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 790,724 |
| 22nd Jan 2026 (Thu) | 2.95 | 3.10 | 2.95 | 3.10 | 834,631 |
| 21st Jan 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 290,739 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 935,673 |
| 19th Jan 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 1,434,591 |
| 16th Jan 2026 (Fri) | 3.12 | 3.12 | 2.85 | 2.85 | 177,157 |
| 15th Jan 2026 (Thu) | 3.06 | 3.06 | 2.95 | 2.95 | 681,955 |
| 14th Jan 2026 (Wed) | 2.85 | 3.00 | 2.95 | 2.95 | 286,100 |
| 13th Jan 2026 (Tue) | 2.85 | 3.00 | 2.85 | 2.85 | 765,466 |
| 12th Jan 2026 (Mon) | 3.35 | 3.28 | 2.85 | 2.90 | 3,970,201 |
| 9th Jan 2026 (Fri) | 3.25 | 3.50 | 3.25 | 3.35 | 466,567 |
| 8th Jan 2026 (Thu) | 3.30 | 3.50 | 3.25 | 3.25 | 1,091,300 |
| 7th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 361,517 |
| 6th Jan 2026 (Tue) | 3.40 | 3.50 | 3.25 | 3.30 | 803,301 |
| 5th Jan 2026 (Mon) | 3.55 | 3.55 | 3.25 | 3.30 | 1,410,567 |
| 2nd Jan 2026 (Fri) | 3.60 | 3.60 | 3.55 | 3.55 | 369,748 |
| 1st Jan 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 31st Dec 2025 (Wed) | 3.55 | 3.60 | 3.55 | 3.60 | 191,596 |
| 30th Dec 2025 (Tue) | 3.75 | 3.50 | 3.50 | 3.50 | 712,386 |
| 29th Dec 2025 (Mon) | 3.55 | 3.75 | 3.55 | 3.75 | 882,723 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Dec 2025 (Wed) | 3.35 | 3.50 | 3.50 | 3.50 | 732,274 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 210,589 |
| 22nd Dec 2025 (Mon) | 3.05 | 3.35 | 3.05 | 3.35 | 2,531,781 |
| 19th Dec 2025 (Fri) | 3.48 | 3.48 | 3.16 | 3.16 | 605,115 |
| 18th Dec 2025 (Thu) | 3.15 | 3.40 | 3.25 | 3.30 | 1,582,036 |
| 17th Dec 2025 (Wed) | 3.15 | 3.40 | 3.10 | 3.15 | 3,487,480 |
| 16th Dec 2025 (Tue) | 2.75 | 3.15 | 2.75 | 3.15 | 1,390,475 |
| 15th Dec 2025 (Mon) | 2.85 | 2.90 | 2.75 | 2.75 | 1,465,764 |
| 12th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 110,885 |
| 11th Dec 2025 (Thu) | 2.70 | 2.80 | 2.70 | 2.70 | 669,610 |
| 10th Dec 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.70 | 716,665 |
| 9th Dec 2025 (Tue) | 2.55 | 2.75 | 2.65 | 2.65 | 2,033,990 |
| 8th Dec 2025 (Mon) | 2.35 | 2.60 | 2.60 | 2.60 | 3,792,689 |