| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 104,084 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 133,544 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 138,912 |
| 28th May 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 153,324 |
| 27th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 69,393 |
| 26th May 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 23rd May 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 183,152 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 9,154 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 9,146 |
| 19th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 78,729 |
| 16th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 125,600 |
| 15th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 36,610 |
| 14th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 154 |
| 13th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 198,682 |
| 12th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 152,420 |
| 9th May 2025 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 239,881 |
| 8th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 6,765 |
| 7th May 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 346,127 |
| 6th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 188,149 |
| 5th May 2025 (Mon) | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2nd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 10,142 |
| 1st May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 13,552 |
| 30th Apr 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.15 | 375,334 |
| 29th Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 94,713 |
| 28th Apr 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 394,080 |
| 25th Apr 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.25 | 972,577 |
| 24th Apr 2025 (Thu) | 1.25 | 1.27 | 1.25 | 1.27 | 686,033 |
| 23rd Apr 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.25 | 10,750 |
| 22nd Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 294,372 |
| 21st Apr 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 18th Apr 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 17th Apr 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 50,731 |
| 16th Apr 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 110,250 |
| 15th Apr 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 62,011 |
| 14th Apr 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 89,268 |
| 11th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 208,200 |
| 10th Apr 2025 (Thu) | 1.05 | 1.35 | 1.05 | 1.35 | 1,487,705 |
| 9th Apr 2025 (Wed) | 1.15 | 1.20 | 1.05 | 1.05 | 411,991 |
| 8th Apr 2025 (Tue) | 1.40 | 1.32 | 1.25 | 1.25 | 1,183,721 |
| 7th Apr 2025 (Mon) | 1.80 | 1.53 | 1.53 | 1.53 | 493,201 |
| 4th Apr 2025 (Fri) | 1.95 | 1.95 | 1.875 | 1.875 | 88,401 |
| 3rd Apr 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |