| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1.20 | 1.15 | 1.00 | 1.00 | 1,479,279 |
| 10th Sep 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 65,274 |
| 9th Sep 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 200,190 |
| 8th Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 89,925 |
| 5th Sep 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 60,000 |
| 4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 134,405 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 125,407 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 24,721 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 94,178 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 145,447 |
| 28th Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 52,836 |
| 27th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 214,547 |
| 26th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 292,559 |
| 25th Aug 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.27 | 1.27 | 1.27 | 243,662 |
| 21st Aug 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 167,719 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.20 | 1.20 | 234,313 |
| 19th Aug 2025 (Tue) | 1.325 | 1.32 | 1.30 | 1.30 | 790,264 |
| 18th Aug 2025 (Mon) | 1.375 | 1.375 | 1.325 | 1.325 | 291,797 |
| 15th Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 634,135 |
| 14th Aug 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 258,003 |
| 13th Aug 2025 (Wed) | 1.35 | 1.43 | 1.43 | 1.43 | 321,769 |
| 12th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 659,076 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 62,934 |
| 8th Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,769 |
| 7th Aug 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 458,793 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 289,246 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 514,839 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 109,602 |
| 1st Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 43,485 |
| 31st Jul 2025 (Thu) | 1.35 | 1.40 | 1.30 | 1.40 | 172,615 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 277,613 |
| 29th Jul 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 166,983 |
| 28th Jul 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 425,082 |
| 25th Jul 2025 (Fri) | 1.40 | 1.57 | 1.53 | 1.53 | 2,233,610 |
| 24th Jul 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 208,051 |
| 23rd Jul 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 142,109 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.325 | 1.30 | 1.325 | 201,512 |
| 21st Jul 2025 (Mon) | 1.30 | 1.43 | 1.30 | 1.43 | 442,238 |
| 18th Jul 2025 (Fri) | 1.30 | 1.43 | 1.43 | 1.43 | 227,027 |
| 17th Jul 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 1,131,062 |
| 16th Jul 2025 (Wed) | 1.425 | 1.425 | 1.35 | 1.35 | 3,866,444 |
| 15th Jul 2025 (Tue) | 1.50 | 1.53 | 1.425 | 1.425 | 738,384 |
| 14th Jul 2025 (Mon) | 1.525 | 1.525 | 1.50 | 1.50 | 617,718 |