Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 1.50 2.05 1.50 1.85 4,271,938
22nd Oct 2025 (Wed) 1.50 1.50 1.50 1.50 71,764
21st Oct 2025 (Tue) 1.50 1.50 1.50 1.50 108,345
20th Oct 2025 (Mon) 1.50 1.50 1.50 1.50 142,021
17th Oct 2025 (Fri) 1.40 1.50 1.40 1.50 533,469
16th Oct 2025 (Thu) 1.50 1.49 1.40 1.40 247,664
15th Oct 2025 (Wed) 1.525 1.525 1.50 1.50 397,303
14th Oct 2025 (Tue) 1.575 1.575 1.525 1.525 418,303
13th Oct 2025 (Mon) 1.45 1.62 1.45 1.62 1,495,749
10th Oct 2025 (Fri) 1.40 1.40 1.40 1.40 4,780
9th Oct 2025 (Thu) 1.40 1.40 1.40 1.40 35,223
8th Oct 2025 (Wed) 1.47 1.47 1.40 1.40 91,766
7th Oct 2025 (Tue) 1.50 1.53 1.50 1.50 723,389
6th Oct 2025 (Mon) 1.50 1.65 1.50 1.50 1,176,108
3rd Oct 2025 (Fri) 1.50 1.50 1.50 1.50 86,733
2nd Oct 2025 (Thu) 1.50 1.50 1.50 1.50 4,146
1st Oct 2025 (Wed) 1.55 1.55 1.50 1.50 329,298
30th Sep 2025 (Tue) 1.60 1.55 1.50 1.55 2,079,123
29th Sep 2025 (Mon) 1.60 1.69 1.69 1.69 1,162,243
26th Sep 2025 (Fri) 1.625 1.71 1.56 1.71 1,968,998
25th Sep 2025 (Thu) 1.425 1.60 1.425 1.60 1,669,872
24th Sep 2025 (Wed) 1.20 1.35 1.35 1.35 3,384,350
23rd Sep 2025 (Tue) 1.05 1.20 1.06 1.20 3,453,831
22nd Sep 2025 (Mon) 1.15 1.20 1.05 1.05 351,972
19th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 563,513
18th Sep 2025 (Thu) 1.10 1.10 1.10 1.10 80,000
17th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 1,154
16th Sep 2025 (Tue) 1.14 1.14 1.10 1.10 540,782
15th Sep 2025 (Mon) 1.12 1.12 1.10 1.10 210,697
12th Sep 2025 (Fri) 1.05 1.15 1.05 1.05 356,594
11th Sep 2025 (Thu) 1.20 1.15 1.00 1.00 1,479,279
10th Sep 2025 (Wed) 1.20 1.20 1.20 1.20 65,274
9th Sep 2025 (Tue) 1.20 1.20 1.20 1.20 200,190
8th Sep 2025 (Mon) 1.20 1.20 1.20 1.20 89,925
5th Sep 2025 (Fri) 1.20 1.20 1.20 1.20 60,000
4th Sep 2025 (Thu) 1.20 1.20 1.20 1.20 134,405
3rd Sep 2025 (Wed) 1.20 1.20 1.20 1.20 125,407
2nd Sep 2025 (Tue) 1.20 1.20 1.20 1.20 24,721
1st Sep 2025 (Mon) 1.20 1.20 1.20 1.20 94,178
29th Aug 2025 (Fri) 1.20 1.20 1.20 1.20 145,447
28th Aug 2025 (Thu) 1.20 1.20 1.20 1.20 52,836
27th Aug 2025 (Wed) 1.20 1.20 1.20 1.20 214,547
26th Aug 2025 (Tue) 1.20 1.20 1.20 1.20 292,559
25th Aug 2025 (Mon) 1.27 1.27 1.27 1.27 0
FTSE 100 Latest
Value9,645.62
Change67.05