| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 3.05 | 3.50 | 3.05 | 3.16 | 1,724,954 |
| 19th Dec 2025 (Fri) | 3.48 | 3.48 | 3.16 | 3.16 | 605,115 |
| 18th Dec 2025 (Thu) | 3.15 | 3.40 | 3.25 | 3.30 | 1,582,036 |
| 17th Dec 2025 (Wed) | 3.15 | 3.40 | 3.10 | 3.15 | 3,487,480 |
| 16th Dec 2025 (Tue) | 2.75 | 3.15 | 2.75 | 3.15 | 1,390,475 |
| 15th Dec 2025 (Mon) | 2.85 | 2.90 | 2.75 | 2.75 | 1,465,764 |
| 12th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 110,885 |
| 11th Dec 2025 (Thu) | 2.70 | 2.80 | 2.70 | 2.70 | 669,610 |
| 10th Dec 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.70 | 716,665 |
| 9th Dec 2025 (Tue) | 2.55 | 2.75 | 2.65 | 2.65 | 2,033,990 |
| 8th Dec 2025 (Mon) | 2.35 | 2.60 | 2.60 | 2.60 | 3,792,689 |
| 5th Dec 2025 (Fri) | 3.15 | 3.15 | 2.98 | 3.15 | 377,337 |
| 4th Dec 2025 (Thu) | 3.75 | 3.50 | 3.10 | 3.15 | 2,549,461 |
| 3rd Dec 2025 (Wed) | 3.75 | 3.85 | 3.75 | 3.75 | 832,220 |
| 2nd Dec 2025 (Tue) | 3.70 | 4.00 | 3.82 | 3.82 | 2,971,932 |
| 1st Dec 2025 (Mon) | 3.70 | 3.85 | 3.60 | 3.78 | 964,027 |
| 28th Nov 2025 (Fri) | 2.45 | 3.70 | 2.36 | 3.70 | 6,509,535 |
| 27th Nov 2025 (Thu) | 2.25 | 2.30 | 2.10 | 2.30 | 1,599,632 |
| 26th Nov 2025 (Wed) | 2.25 | 2.25 | 2.16 | 2.25 | 32,629 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 163,890 |
| 24th Nov 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.25 | 159,557 |
| 21st Nov 2025 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 1,507,992 |
| 20th Nov 2025 (Thu) | 2.20 | 2.40 | 2.40 | 2.40 | 239,702 |
| 19th Nov 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.20 | 263,584 |
| 18th Nov 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 615,221 |
| 17th Nov 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 384,201 |
| 14th Nov 2025 (Fri) | 2.40 | 2.40 | 2.20 | 2.20 | 1,057,049 |
| 13th Nov 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 317,401 |
| 12th Nov 2025 (Wed) | 2.40 | 2.30 | 2.30 | 2.40 | 981,268 |
| 11th Nov 2025 (Tue) | 2.30 | 2.54 | 2.50 | 2.50 | 2,084,534 |
| 10th Nov 2025 (Mon) | 2.55 | 2.50 | 2.50 | 2.50 | 2,051,617 |
| 7th Nov 2025 (Fri) | 2.35 | 2.55 | 2.35 | 2.45 | 1,675,416 |
| 6th Nov 2025 (Thu) | 2.25 | 2.40 | 2.25 | 2.35 | 1,733,747 |
| 5th Nov 2025 (Wed) | 1.90 | 2.20 | 2.20 | 2.20 | 2,977,620 |
| 4th Nov 2025 (Tue) | 1.65 | 1.90 | 1.65 | 1.90 | 1,128,907 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.60 | 418,195 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,904 |
| 30th Oct 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 146,599 |
| 29th Oct 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.60 | 181,601 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 36,544 |
| 27th Oct 2025 (Mon) | 1.60 | 1.60 | 1.50 | 1.60 | 303,039 |
| 24th Oct 2025 (Fri) | 1.85 | 1.70 | 1.52 | 1.52 | 2,830,859 |
| 23rd Oct 2025 (Thu) | 1.50 | 2.05 | 1.50 | 1.85 | 4,271,938 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 71,764 |