| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 43,485 |
| 31st Jul 2025 (Thu) | 1.35 | 1.40 | 1.30 | 1.40 | 172,615 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 277,613 |
| 29th Jul 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 166,983 |
| 28th Jul 2025 (Mon) | 1.35 | 1.40 | 1.35 | 1.35 | 425,082 |
| 25th Jul 2025 (Fri) | 1.40 | 1.57 | 1.53 | 1.53 | 2,233,610 |
| 24th Jul 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 208,051 |
| 23rd Jul 2025 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 142,109 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.325 | 1.30 | 1.325 | 201,512 |
| 21st Jul 2025 (Mon) | 1.30 | 1.43 | 1.30 | 1.43 | 442,238 |
| 18th Jul 2025 (Fri) | 1.30 | 1.43 | 1.43 | 1.43 | 227,027 |
| 17th Jul 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 1,131,062 |
| 16th Jul 2025 (Wed) | 1.425 | 1.425 | 1.35 | 1.35 | 3,866,444 |
| 15th Jul 2025 (Tue) | 1.50 | 1.53 | 1.425 | 1.425 | 738,384 |
| 14th Jul 2025 (Mon) | 1.525 | 1.525 | 1.50 | 1.50 | 617,718 |
| 11th Jul 2025 (Fri) | 1.675 | 1.675 | 1.525 | 1.525 | 850,299 |
| 10th Jul 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 1,491,136 |
| 9th Jul 2025 (Wed) | 1.675 | 1.81 | 1.675 | 1.675 | 370,864 |
| 8th Jul 2025 (Tue) | 1.675 | 1.675 | 1.65 | 1.675 | 2,282,443 |
| 7th Jul 2025 (Mon) | 1.625 | 1.74 | 1.74 | 1.74 | 1,206,209 |
| 4th Jul 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 2,453,446 |
| 3rd Jul 2025 (Thu) | 1.70 | 1.75 | 1.625 | 1.625 | 2,350,651 |
| 2nd Jul 2025 (Wed) | 1.525 | 1.70 | 1.525 | 1.70 | 4,137,601 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.525 | 1.525 | 685,572 |
| 30th Jun 2025 (Mon) | 1.525 | 1.55 | 1.525 | 1.55 | 249,393 |
| 27th Jun 2025 (Fri) | 1.55 | 1.55 | 1.47 | 1.525 | 1,539,885 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 327,456 |
| 25th Jun 2025 (Wed) | 1.525 | 1.55 | 1.525 | 1.55 | 816,333 |
| 24th Jun 2025 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 240,630 |
| 23rd Jun 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 208,577 |
| 20th Jun 2025 (Fri) | 1.575 | 1.575 | 1.55 | 1.55 | 499,593 |
| 19th Jun 2025 (Thu) | 1.675 | 1.675 | 1.55 | 1.575 | 836,876 |
| 18th Jun 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 276,513 |
| 17th Jun 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.675 | 987,934 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 98,758 |
| 13th Jun 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.70 | 3,472,771 |
| 12th Jun 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.90 | 843,131 |
| 11th Jun 2025 (Wed) | 1.90 | 2.14 | 1.85 | 1.90 | 6,000,215 |
| 10th Jun 2025 (Tue) | 3.25 | 3.18 | 2.30 | 2.30 | 5,405,093 |
| 9th Jun 2025 (Mon) | 3.40 | 3.75 | 2.90 | 2.90 | 11,284,685 |
| 6th Jun 2025 (Fri) | 1.00 | 3.95 | 1.00 | 3.30 | 17,970,309 |
| 5th Jun 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 281,270 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.025 | 1.025 | 496,499 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.26 | 1.10 | 1.10 | 517,072 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 104,084 |