Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2.85 2.70 2.55 2.55 798,649
19th Mar 2026 (Thu) 2.85 2.85 2.85 2.85 225,428
18th Mar 2026 (Wed) 2.52 3.00 2.52 2.85 838,949
17th Mar 2026 (Tue) 2.40 2.78 2.36 2.78 5,165,691
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 417,815
13th Mar 2026 (Fri) 2.30 2.30 2.30 2.30 224,274
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 43,751
11th Mar 2026 (Wed) 2.00 2.30 2.00 2.30 376,937
10th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 64,603
9th Mar 2026 (Mon) 2.30 2.30 2.10 2.20 901,911
6th Mar 2026 (Fri) 2.10 2.30 2.10 2.30 664,474
5th Mar 2026 (Thu) 1.96 2.10 1.90 2.10 247,066
4th Mar 2026 (Wed) 1.90 2.12 2.05 2.05 660,998
3rd Mar 2026 (Tue) 2.50 2.38 2.00 2.20 2,138,192
2nd Mar 2026 (Mon) 2.60 2.60 2.50 2.50 385,295
27th Feb 2026 (Fri) 2.56 2.60 2.56 2.60 349,394
26th Feb 2026 (Thu) 2.52 2.60 2.52 2.60 160,634
25th Feb 2026 (Wed) 2.46 2.60 2.46 2.60 246,908
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 127,381
23rd Feb 2026 (Mon) 2.44 2.60 2.44 2.60 906,356
20th Feb 2026 (Fri) 2.60 2.50 2.50 2.50 21,255
19th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 162,633
18th Feb 2026 (Wed) 2.65 2.65 2.46 2.60 347,977
17th Feb 2026 (Tue) 2.75 2.60 2.60 2.60 426,798
16th Feb 2026 (Mon) 2.80 2.84 2.75 2.80 773,459
13th Feb 2026 (Fri) 2.94 2.94 2.80 2.80 108,641
12th Feb 2026 (Thu) 2.85 2.85 2.85 2.85 98,254
11th Feb 2026 (Wed) 2.85 2.85 2.85 2.85 198,042
10th Feb 2026 (Tue) 2.95 3.00 2.85 2.85 366,151
9th Feb 2026 (Mon) 2.85 2.95 2.70 2.70 682,866
6th Feb 2026 (Fri) 2.95 2.95 2.85 2.85 58,243
5th Feb 2026 (Thu) 2.95 2.95 2.95 2.95 1,666,448
4th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 42,297
3rd Feb 2026 (Tue) 3.20 3.00 2.80 2.95 583,403
2nd Feb 2026 (Mon) 2.80 3.06 2.85 2.85 339,758
30th Jan 2026 (Fri) 2.90 2.90 2.75 2.80 792,037
29th Jan 2026 (Thu) 2.95 3.06 2.76 2.90 2,564,982
28th Jan 2026 (Wed) 3.60 2.96 2.90 2.94 4,118,677
27th Jan 2026 (Tue) 3.05 3.22 2.94 3.22 4,183,350
26th Jan 2026 (Mon) 3.05 3.05 3.05 3.05 330,259
23rd Jan 2026 (Fri) 3.10 3.10 3.05 3.05 790,724
22nd Jan 2026 (Thu) 2.95 3.10 2.95 3.10 834,631
21st Jan 2026 (Wed) 2.95 2.95 2.95 2.95 290,739
20th Jan 2026 (Tue) 3.00 3.00 2.95 2.95 935,673
FTSE 100 Latest
Value9,918.33
Change-145.17