| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.45 | 3.40 | 2.36 | 2.30 | 3,447,767 |
| 27th Nov 2025 (Thu) | 2.25 | 2.30 | 2.10 | 2.30 | 1,599,632 |
| 26th Nov 2025 (Wed) | 2.25 | 2.25 | 2.16 | 2.25 | 32,629 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 163,890 |
| 24th Nov 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.25 | 159,557 |
| 21st Nov 2025 (Fri) | 2.40 | 2.40 | 2.35 | 2.35 | 1,507,992 |
| 20th Nov 2025 (Thu) | 2.20 | 2.40 | 2.40 | 2.40 | 239,702 |
| 19th Nov 2025 (Wed) | 2.20 | 2.20 | 2.10 | 2.20 | 263,584 |
| 18th Nov 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 615,221 |
| 17th Nov 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 384,201 |
| 14th Nov 2025 (Fri) | 2.40 | 2.40 | 2.20 | 2.20 | 1,057,049 |
| 13th Nov 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 317,401 |
| 12th Nov 2025 (Wed) | 2.40 | 2.30 | 2.30 | 2.40 | 981,268 |
| 11th Nov 2025 (Tue) | 2.30 | 2.54 | 2.50 | 2.50 | 2,084,534 |
| 10th Nov 2025 (Mon) | 2.55 | 2.50 | 2.50 | 2.50 | 2,051,617 |
| 7th Nov 2025 (Fri) | 2.35 | 2.55 | 2.35 | 2.45 | 1,675,416 |
| 6th Nov 2025 (Thu) | 2.25 | 2.40 | 2.25 | 2.35 | 1,733,747 |
| 5th Nov 2025 (Wed) | 1.90 | 2.20 | 2.20 | 2.20 | 2,977,620 |
| 4th Nov 2025 (Tue) | 1.65 | 1.90 | 1.65 | 1.90 | 1,128,907 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.60 | 418,195 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,904 |
| 30th Oct 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 146,599 |
| 29th Oct 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.60 | 181,601 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 36,544 |
| 27th Oct 2025 (Mon) | 1.60 | 1.60 | 1.50 | 1.60 | 303,039 |
| 24th Oct 2025 (Fri) | 1.85 | 1.70 | 1.52 | 1.52 | 2,830,859 |
| 23rd Oct 2025 (Thu) | 1.50 | 2.05 | 1.50 | 1.85 | 4,271,938 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 71,764 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 108,345 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 142,021 |
| 17th Oct 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 533,469 |
| 16th Oct 2025 (Thu) | 1.50 | 1.49 | 1.40 | 1.40 | 247,664 |
| 15th Oct 2025 (Wed) | 1.525 | 1.525 | 1.50 | 1.50 | 397,303 |
| 14th Oct 2025 (Tue) | 1.575 | 1.575 | 1.525 | 1.525 | 418,303 |
| 13th Oct 2025 (Mon) | 1.45 | 1.62 | 1.45 | 1.62 | 1,495,749 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 4,780 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 35,223 |
| 8th Oct 2025 (Wed) | 1.47 | 1.47 | 1.40 | 1.40 | 91,766 |
| 7th Oct 2025 (Tue) | 1.50 | 1.53 | 1.50 | 1.50 | 723,389 |
| 6th Oct 2025 (Mon) | 1.50 | 1.65 | 1.50 | 1.50 | 1,176,108 |
| 3rd Oct 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 86,733 |
| 2nd Oct 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 4,146 |
| 1st Oct 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 329,298 |
| 30th Sep 2025 (Tue) | 1.60 | 1.55 | 1.50 | 1.55 | 2,079,123 |
| 29th Sep 2025 (Mon) | 1.60 | 1.69 | 1.69 | 1.69 | 1,162,243 |