| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.00 | 2.00 | 1.86 | 1.95 | 34,754 |
| 1st Apr 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.00 | 112,836 |
| 31st Mar 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 28th Mar 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 27th Mar 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 1,196 |
| 26th Mar 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 85,294 |
| 25th Mar 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 2,859 |
| 24th Mar 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 2,382 |
| 21st Mar 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 10,428 |
| 20th Mar 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 702 |
| 19th Mar 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 46,750 |
| 18th Mar 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 1,462 |
| 17th Mar 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 125,165 |
| 14th Mar 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 100,430 |
| 13th Mar 2025 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 8,277 |
| 12th Mar 2025 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 144,769 |
| 11th Mar 2025 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 238,326 |
| 10th Mar 2025 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 1,665 |
| 7th Mar 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 172,698 |
| 6th Mar 2025 (Thu) | 2.25 | 2.25 | 2.125 | 2.125 | 40,410 |
| 5th Mar 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 214,415 |
| 4th Mar 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 5,140 |
| 3rd Mar 2025 (Mon) | 2.25 | 2.40 | 2.40 | 2.40 | 161,717 |
| 28th Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 55,223 |
| 27th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 121,215 |
| 26th Feb 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 33,795 |
| 25th Feb 2025 (Tue) | 2.25 | 2.47 | 2.25 | 2.25 | 14,386 |
| 24th Feb 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 81,336 |
| 21st Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 410,734 |
| 20th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 46,974 |
| 19th Feb 2025 (Wed) | 2.375 | 2.375 | 2.25 | 2.25 | 102,123 |
| 18th Feb 2025 (Tue) | 2.375 | 2.375 | 2.25 | 2.375 | 206,532 |
| 17th Feb 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 10,233 |
| 14th Feb 2025 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 113,062 |
| 13th Feb 2025 (Thu) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 12th Feb 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 36,068 |
| 11th Feb 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 50,667 |
| 10th Feb 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 1,866 |
| 7th Feb 2025 (Fri) | 2.375 | 2.50 | 2.375 | 2.375 | 87,570 |
| 6th Feb 2025 (Thu) | 2.375 | 2.48 | 2.375 | 2.375 | 26,005 |
| 5th Feb 2025 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 31,625 |
| 4th Feb 2025 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 14,506 |
| 3rd Feb 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 83,358 |