| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227,329 | 3.295p | Ordinary |
10:39:11 - 14-Aug-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
09:11:15 - 14-Aug-25 |
| Unknown* | 200,000 | 3.13p | Negotiated Trade |
08:29:15 - 14-Aug-25 |
| Sell* | 70,000 | 3.225p | Ordinary |
12:51:36 - 13-Aug-25 |
| Sell* | 7,262 | 3.225p | Ordinary |
11:56:52 - 13-Aug-25 |
| Sell* | 36,605 | 3.23p | Ordinary |
11:54:59 - 13-Aug-25 |
| Unknown* | 210,494 | 3.34p | Ordinary |
11:28:24 - 13-Aug-25 |
| Sell* | 5,088 | 3.23p | Ordinary |
10:56:17 - 13-Aug-25 |
| Sell* | 150,000 | 3.22p | Ordinary |
09:51:34 - 13-Aug-25 |
| Buy* | 2,931 | 3.36p | Ordinary |
09:00:42 - 13-Aug-25 |
| Sell* | 16,347 | 3.305p | Ordinary |
08:32:21 - 13-Aug-25 |
| Buy* | 44,000 | 3.40p | Ordinary |
14:43:59 - 12-Aug-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
14:30:13 - 12-Aug-25 |
| Unknown* | 400,000 | 3.311p | Negotiated Trade |
13:55:30 - 12-Aug-25 |
| Buy* | 100,000 | 3.3669p | Ordinary |
13:52:44 - 12-Aug-25 |
| Buy* | 100,000 | 3.36p | Ordinary |
13:52:03 - 12-Aug-25 |
| Buy* | 41,645 | 3.36p | Ordinary |
13:31:23 - 12-Aug-25 |
| Unknown* | 200,000 | 3.322p | Ordinary |
12:58:23 - 12-Aug-25 |
| Buy* | 50,000 | 3.3669p | Ordinary |
12:41:02 - 12-Aug-25 |
| Unknown* | 250,000 | 3.375p | Ordinary |
12:39:38 - 12-Aug-25 |
| Buy* | 50,000 | 3.3669p | Ordinary |
12:39:22 - 12-Aug-25 |
| Unknown* | 250,000 | 3.3485p | Ordinary |
10:01:36 - 12-Aug-25 |
| Unknown* | 250,000 | 3.287p | Ordinary |
10:01:10 - 12-Aug-25 |
| Buy* | 43,351 | 3.29p | Ordinary |
09:48:59 - 12-Aug-25 |
| Buy* | 150,375 | 3.325p | Ordinary |
09:41:54 - 12-Aug-25 |
| Unknown* | 211,219 | 3.125p | Ordinary |
09:33:25 - 12-Aug-25 |
| Buy* | 150,000 | 3.25p | Ordinary |
09:31:25 - 12-Aug-25 |
| Buy* | 110,790 | 3.244p | Ordinary |
08:22:41 - 12-Aug-25 |
| Sell* | 282 | 3.10p | SI Trade |
16:29:17 - 11-Aug-25 |
| Sell* | 50,000 | 3.1201p | Ordinary |
16:28:57 - 11-Aug-25 |
| Buy* | 154,130 | 3.244p | Ordinary |
16:24:38 - 11-Aug-25 |
| Buy* | 10,000 | 3.244p | Ordinary |
15:19:36 - 11-Aug-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
11:37:09 - 11-Aug-25 |
| Sell* | 150,000 | 3.103p | Ordinary |
11:34:53 - 11-Aug-25 |
| Sell* | 30 | 3.10p | SI Trade |
11:17:26 - 11-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
11:17:26 - 11-Aug-25 |
| Unknown* | 200,000 | 3.115p | Ordinary |
11:04:50 - 11-Aug-25 |
| Sell* | 10,324 | 3.16p | Ordinary |
14:02:11 - 08-Aug-25 |
| Buy* | 60,061 | 3.32p | Ordinary |
10:18:41 - 08-Aug-25 |
| Sell* | 52,623 | 3.16p | Ordinary |
15:30:53 - 07-Aug-25 |
| Sell* | 26,945 | 3.2999p | Ordinary |
15:29:13 - 07-Aug-25 |
| Sell* | 2,000 | 3.10p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 312 | 3.10p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 62,000 | 3.20p | Ordinary |
12:04:01 - 06-Aug-25 |
| Sell* | 2,669 | 3.16p | Ordinary |
11:22:24 - 06-Aug-25 |
| Sell* | 430 | 3.16p | Ordinary |
08:30:17 - 06-Aug-25 |
| Buy* | 1,061 | 3.50p | SI Trade |
12:28:06 - 05-Aug-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
12:27:42 - 05-Aug-25 |
| Sell* | 8,500 | 3.32p | Ordinary |
15:07:42 - 04-Aug-25 |
| Sell* | 100,772 | 3.31p | Ordinary |
11:03:05 - 04-Aug-25 |
| Buy* | 431 | 3.50p | SI Trade |
11:03:04 - 04-Aug-25 |
| Sell* | 111 | 3.30p | SI Trade |
11:03:04 - 04-Aug-25 |
| Buy* | 28 | 3.50p | SI Trade |
11:03:04 - 04-Aug-25 |
| Unknown* | 289,681 | 3.45p | Ordinary |
10:02:31 - 04-Aug-25 |
| Sell* | 30,000 | 3.284p | Ordinary |
08:02:21 - 04-Aug-25 |
| Buy* | 149,819 | 3.32p | Ordinary |
16:22:02 - 01-Aug-25 |
| Sell* | 100 | 3.10p | SI Trade |
15:39:51 - 01-Aug-25 |
| Sell* | 27,630 | 3.251p | Ordinary |
15:39:36 - 01-Aug-25 |
| Sell* | 60,612 | 3.284p | Ordinary |
15:00:39 - 01-Aug-25 |
| Unknown* | 200,000 | 3.15p | Ordinary |
12:09:16 - 01-Aug-25 |
| Buy* | 150,511 | 3.322p | Ordinary |
12:09:11 - 01-Aug-25 |
| Sell* | 151,975 | 3.29p | Ordinary |
11:27:50 - 01-Aug-25 |
| Sell* | 18,205 | 3.21p | Ordinary |
11:13:03 - 01-Aug-25 |
| Sell* | 57 | 3.20p | SI Trade |
10:31:28 - 01-Aug-25 |
| Sell* | 5,000 | 3.20p | SI Trade |
10:31:28 - 01-Aug-25 |
| Sell* | 31,229 | 3.215p | Ordinary |
10:31:01 - 01-Aug-25 |
| Sell* | 44,627 | 3.25p | Ordinary |
09:43:56 - 01-Aug-25 |
| Sell* | 42,827 | 3.2691p | Ordinary |
14:20:15 - 31-Jul-25 |
| Sell* | 8,000 | 3.324p | Ordinary |
13:53:37 - 31-Jul-25 |
| Sell* | 250 | 3.20p | SI Trade |
09:06:41 - 31-Jul-25 |
| Unknown* | 297,440 | 3.36p | Ordinary |
09:06:20 - 31-Jul-25 |
| Buy* | 294 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 296 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 2,437 | 3.20p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 55 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 312 | 3.20p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 282 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 111 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 29,643 | 3.36p | Ordinary |
09:56:03 - 30-Jul-25 |
| Buy* | 148,630 | 3.36p | Ordinary |
08:57:21 - 30-Jul-25 |
| Sell* | 8,097 | 3.2461p | Ordinary |
15:55:13 - 29-Jul-25 |
| Buy* | 2,744 | 3.37p | Ordinary |
13:28:36 - 29-Jul-25 |
| Buy* | 2,669 | 3.37p | Ordinary |
13:02:35 - 29-Jul-25 |
| Buy* | 2,958 | 3.38p | Ordinary |
09:31:41 - 29-Jul-25 |
| Buy* | 151,561 | 3.299p | Ordinary |
09:07:40 - 29-Jul-25 |
| Buy* | 441 | 3.3955p | Ordinary |
08:31:06 - 29-Jul-25 |
| Sell* | 242 | 3.10p | SI Trade |
08:28:48 - 29-Jul-25 |
| Sell* | 3,183 | 3.10p | SI Trade |
08:28:48 - 29-Jul-25 |
| Sell* | 8,577 | 3.16p | Ordinary |
08:28:24 - 29-Jul-25 |
| Buy* | 6,495 | 3.2339p | Ordinary |
08:03:28 - 29-Jul-25 |
| Sell* | 7,817 | 3.10p | SI Trade |
08:53:04 - 28-Jul-25 |
| Unknown* | 302,848 | 3.30p | Ordinary |
08:52:51 - 28-Jul-25 |
| Sell* | 30 | 3.11p | Ordinary |
08:35:05 - 28-Jul-25 |
| Sell* | 15,511 | 3.1985p | Ordinary |
15:31:16 - 25-Jul-25 |
| Sell* | 15,541 | 3.1985p | Ordinary |
15:04:13 - 25-Jul-25 |
| Sell* | 2,402 | 3.14p | Ordinary |
13:53:30 - 25-Jul-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
12:50:28 - 25-Jul-25 |
| Buy* | 100 | 3.17p | Ordinary |
12:35:15 - 25-Jul-25 |
| Buy* | 35 | 3.20p | SI Trade |
10:14:53 - 25-Jul-25 |
| Buy* | 78 | 3.20p | SI Trade |
10:14:53 - 25-Jul-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
10:14:53 - 25-Jul-25 |
| Sell* | 285 | 3.10p | SI Trade |
10:14:53 - 25-Jul-25 |
| Sell* | 200 | 3.10p | SI Trade |
10:14:53 - 25-Jul-25 |
| Unknown* | 243,084 | 3.132p | Ordinary |
10:14:19 - 25-Jul-25 |
| Sell* | 7,897 | 3.11p | Ordinary |
16:20:15 - 24-Jul-25 |
| Unknown* | 250,000 | 3.105p | Ordinary |
13:40:44 - 24-Jul-25 |
| Sell* | 5,000 | 3.11p | Ordinary |
12:45:15 - 24-Jul-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
11:36:06 - 24-Jul-25 |
| Sell* | 180,000 | 3.1025p | Ordinary |
10:10:36 - 24-Jul-25 |
| Sell* | 12,406 | 3.11p | Ordinary |
15:42:43 - 23-Jul-25 |
| Sell* | 39,232 | 3.11p | Ordinary |
14:10:53 - 23-Jul-25 |
| Buy* | 154,798 | 3.23p | Ordinary |
10:53:09 - 23-Jul-25 |
| Buy* | 154,798 | 3.23p | Ordinary |
09:06:39 - 23-Jul-25 |
| Buy* | 92 | 3.2339p | Ordinary |
09:01:48 - 23-Jul-25 |
| Sell* | 31,499 | 3.11p | Ordinary |
08:54:26 - 23-Jul-25 |
| Buy* | 2,106 | 3.23p | Ordinary |
08:45:20 - 23-Jul-25 |
| Sell* | 120,000 | 3.10p | Ordinary |
08:42:15 - 23-Jul-25 |
| Sell* | 119,909 | 3.10p | Ordinary |
08:23:13 - 23-Jul-25 |
| Buy* | 32 | 3.30p | SI Trade |
08:50:34 - 22-Jul-25 |
| Buy* | 155,279 | 3.22p | Ordinary |
08:41:46 - 22-Jul-25 |
| Sell* | 377 | 3.11p | Ordinary |
16:22:15 - 21-Jul-25 |
| Buy* | 60 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 242 | 3.30p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 157,728 | 3.17p | Ordinary |
09:10:54 - 21-Jul-25 |
| Buy* | 2,722 | 3.2339p | Ordinary |
08:04:34 - 21-Jul-25 |
| Sell* | 5,000 | 3.11p | Ordinary |
08:00:26 - 21-Jul-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,030 | 3.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 151 | 3.30p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 150 | 3.11p | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 30 | 3.2339p | Ordinary |
14:39:21 - 17-Jul-25 |
| Unknown* | 208,998 | 3.125p | Ordinary |
08:16:10 - 17-Jul-25 |
| Buy* | 150,000 | 3.18p | Ordinary |
13:58:45 - 16-Jul-25 |
| Sell* | 22,621 | 3.11p | Ordinary |
12:11:31 - 16-Jul-25 |
| Sell* | 4,181 | 3.125p | Ordinary |
11:55:49 - 16-Jul-25 |
| Buy* | 156 | 3.20p | SI Trade |
11:45:13 - 16-Jul-25 |
| Buy* | 100 | 3.20p | SI Trade |
11:45:13 - 16-Jul-25 |
| Sell* | 60,473 | 3.111p | Ordinary |
09:21:48 - 16-Jul-25 |
| Sell* | 3,913 | 3.10p | SI Trade |
09:20:35 - 16-Jul-25 |
| Sell* | 60,454 | 3.12p | Ordinary |
09:20:13 - 16-Jul-25 |
| Sell* | 60,546 | 3.12p | Ordinary |
09:16:47 - 16-Jul-25 |
| Sell* | 150 | 3.11p | Ordinary |
09:02:40 - 16-Jul-25 |
| Sell* | 10 | 3.125p | Ordinary |
08:01:06 - 16-Jul-25 |
| Buy* | 2,973 | 3.2339p | Ordinary |
12:35:00 - 15-Jul-25 |
| Buy* | 3,092 | 3.2339p | Ordinary |
12:31:27 - 15-Jul-25 |
| Sell* | 211 | 3.11p | Ordinary |
08:57:27 - 15-Jul-25 |
| Buy* | 100,000 | 3.219p | Ordinary |
08:54:52 - 15-Jul-25 |
| Buy* | 96 | 3.30p | SI Trade |
08:33:36 - 15-Jul-25 |
| Buy* | 32 | 3.30p | SI Trade |
08:33:36 - 15-Jul-25 |
| Buy* | 100,000 | 3.219p | Ordinary |
08:33:34 - 15-Jul-25 |
| Buy* | 3,059 | 3.22p | Ordinary |
09:00:38 - 14-Jul-25 |
| Buy* | 100,000 | 3.211p | Ordinary |
08:35:04 - 14-Jul-25 |
| Sell* | 54,016 | 3.11p | Ordinary |
08:23:09 - 14-Jul-25 |
| Sell* | 18,084 | 3.122p | Ordinary |
08:22:48 - 14-Jul-25 |
| Buy* | 31,055 | 3.22p | Ordinary |
16:29:08 - 11-Jul-25 |
| Sell* | 62,735 | 3.188p | Ordinary |
15:49:55 - 11-Jul-25 |
| Sell* | 181,536 | 3.122p | Ordinary |
15:45:05 - 11-Jul-25 |
| Buy* | 400 | 3.30p | SI Trade |
15:04:15 - 11-Jul-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
15:04:15 - 11-Jul-25 |
| Buy* | 318 | 3.30p | SI Trade |
15:04:15 - 11-Jul-25 |
| Unknown* | 250,000 | 3.19p | Ordinary |
15:03:47 - 11-Jul-25 |
| Buy* | 20,000 | 3.188p | Ordinary |
14:16:29 - 11-Jul-25 |
| Buy* | 9,841 | 3.19p | Ordinary |
13:55:07 - 11-Jul-25 |
| Sell* | 61,842 | 3.11p | Ordinary |
13:24:56 - 11-Jul-25 |
| Buy* | 145,000 | 3.1555p | Ordinary |
12:32:35 - 11-Jul-25 |
| Buy* | 181,000 | 3.1555p | Ordinary |
10:45:25 - 11-Jul-25 |
| Buy* | 20,000 | 3.1555p | Ordinary |
09:47:17 - 11-Jul-25 |
| Buy* | 156 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 35 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 708 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 1,500 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 2,814 | 3.20p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 11,000 | 3.36p | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Sell* | 8,750 | 3.1015p | Ordinary |
14:47:06 - 10-Jul-25 |
| Buy* | 31,367 | 3.188p | Ordinary |
11:56:43 - 10-Jul-25 |
| Unknown* | 250,000 | 3.145p | Ordinary |
10:28:37 - 10-Jul-25 |
| Sell* | 10,000 | 3.1015p | Ordinary |
10:09:02 - 10-Jul-25 |
| Sell* | 200,000 | 3.1025p | Ordinary |
09:57:41 - 10-Jul-25 |
| Buy* | 185 | 3.30p | SI Trade |
09:30:25 - 10-Jul-25 |
| Sell* | 47 | 3.10p | SI Trade |
09:30:25 - 10-Jul-25 |
| Sell* | 157,866 | 3.155p | Ordinary |
09:29:29 - 10-Jul-25 |
| Sell* | 160,000 | 3.155p | Ordinary |
09:28:45 - 10-Jul-25 |
| Sell* | 5,000 | 3.188p | Ordinary |
09:04:58 - 10-Jul-25 |
| Sell* | 5,000 | 3.188p | Ordinary |
09:02:26 - 10-Jul-25 |
| Sell* | 68,531 | 3.16p | Ordinary |
08:34:31 - 10-Jul-25 |
| Unknown* | 62,500 | 3.20p | Ordinary |
12:07:15 - 09-Jul-25 |
| Unknown* | 31,250 | 3.20p | Ordinary |
10:24:14 - 09-Jul-25 |
| Unknown* | 63,751 | 3.20p | Ordinary |
09:03:55 - 09-Jul-25 |
| Sell* | 15,776 | 3.16p | Ordinary |
09:01:07 - 09-Jul-25 |
| Sell* | 15,776 | 3.10p | Uncrossing Trade |
09:00:10 - 09-Jul-25 |
| Buy* | 13,208 | 3.22p | Ordinary |
08:19:47 - 09-Jul-25 |
| Unknown* | 250,000 | 3.2339p | Ordinary |
08:14:12 - 09-Jul-25 |
| Buy* | 4,181 | 3.229p | Ordinary |
13:56:28 - 08-Jul-25 |
| Buy* | 185,000 | 3.229p | Ordinary |
12:02:37 - 08-Jul-25 |
| Buy* | 30,818 | 3.22555p | Ordinary |
10:29:08 - 08-Jul-25 |
| Sell* | 30,000 | 3.155p | Ordinary |
10:16:28 - 08-Jul-25 |
| Unknown* | 203,972 | 3.10p | Ordinary |
09:50:33 - 08-Jul-25 |