Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.703p Ordinary
 15:13:30 - 27-Feb-26
Sell* 250,000 1.71p Ordinary
 12:11:28 - 27-Feb-26
Unknown* 750,000 1.7125p Negotiated Trade
 11:35:15 - 27-Feb-26
Unknown* 555,556 1.80p Ordinary
 09:31:47 - 27-Feb-26
Buy* 53,050 1.885p Ordinary
 09:08:18 - 27-Feb-26
Buy* 6,074 1.885p Ordinary
 13:54:32 - 26-Feb-26
Sell* 1,109,179 1.803p Ordinary
 12:58:34 - 26-Feb-26
Sell* 1,111,473 1.80p Ordinary
 12:58:21 - 26-Feb-26
Buy* 524 1.935p Ordinary
 11:53:16 - 26-Feb-26
Unknown* 500,000 1.8356p Ordinary
 10:50:54 - 26-Feb-26
Unknown* 1,000,000 1.803p Negotiated Trade
 14:39:52 - 25-Feb-26
Buy* 62 1.95p SI Trade
 10:28:54 - 25-Feb-26
Sell* 55 1.80p SI Trade
 10:28:54 - 25-Feb-26
Sell* 7,339 1.845p Ordinary
 11:35:02 - 24-Feb-26
Buy* 210 1.95p Ordinary
 12:14:18 - 23-Feb-26
Buy* 115 1.95p Ordinary
 12:13:26 - 23-Feb-26
Sell* 1,879 1.845p Ordinary
 09:08:05 - 23-Feb-26
Buy* 50,000 1.9478p Ordinary
 08:53:17 - 23-Feb-26
Sell* 1,695 1.8201p Ordinary
 08:42:03 - 23-Feb-26
Buy* 24,000 1.9478p Ordinary
 08:52:25 - 20-Feb-26
Buy* 20,000 1.9478p Ordinary
 08:14:07 - 20-Feb-26
Buy* 50,000 1.90p Ordinary
 11:25:27 - 19-Feb-26
Sell* 100 1.80p Ordinary
 11:25:16 - 19-Feb-26
Sell* 100 1.80p SI Trade
 11:25:16 - 19-Feb-26
Sell* 39,177 1.8151p Ordinary
 09:40:13 - 19-Feb-26
Buy* 50,000 1.8985p Ordinary
 08:05:07 - 19-Feb-26
Sell* 755 1.80p Ordinary
 08:02:42 - 19-Feb-26
Buy* 52 1.90p SI Trade
 15:40:47 - 18-Feb-26
Sell* 14,805 1.841p Ordinary
 14:06:36 - 18-Feb-26
Buy* 50,000 1.8985p Ordinary
 08:29:15 - 18-Feb-26
Buy* 26,000 1.8985p Ordinary
 08:49:43 - 17-Feb-26
Sell* 100 1.80p SI Trade
 11:55:24 - 16-Feb-26
Buy* 50,000 1.8999p Ordinary
 09:06:52 - 16-Feb-26
Sell* 20,116 1.84p Ordinary
 15:44:06 - 13-Feb-26
Buy* 100 1.90p SI Trade
 12:33:08 - 13-Feb-26
Buy* 100,000 1.894p Ordinary
 12:03:22 - 13-Feb-26
Buy* 200,000 1.90p Ordinary
 12:02:46 - 13-Feb-26
Buy* 49,521 1.894p Ordinary
 11:53:26 - 13-Feb-26
Sell* 100,000 1.8308p Ordinary
 09:25:18 - 13-Feb-26
Sell* 15,385 1.8308p Ordinary
 14:29:06 - 12-Feb-26
Sell* 206,611 1.825p Ordinary
 14:11:44 - 12-Feb-26
Buy* 253 1.90p SI Trade
 08:09:19 - 12-Feb-26
Buy* 92 1.90p SI Trade
 08:09:19 - 12-Feb-26
Buy* 75,000 1.897p Ordinary
 08:08:51 - 12-Feb-26
Sell* 25,595 1.74p Ordinary
 12:32:59 - 11-Feb-26
Buy* 2,273 1.90p Ordinary
 10:21:07 - 11-Feb-26
Buy* 125,000 1.86p Ordinary
 08:11:45 - 11-Feb-26
Sell* 15,000 1.73555p Ordinary
 15:43:24 - 10-Feb-26
Buy* 2,500 1.897p Ordinary
 13:37:35 - 10-Feb-26
Buy* 300,000 1.88p Ordinary
 12:17:46 - 10-Feb-26
Buy* 226,558 1.87p Ordinary
 12:14:36 - 10-Feb-26
Buy* 1,216 1.90p Ordinary
 11:18:03 - 09-Feb-26
Buy* 270 1.90p SI Trade
 11:18:03 - 09-Feb-26
Buy* 10,250 1.87p Ordinary
 08:10:29 - 09-Feb-26
Sell* 11,475 1.7301p Ordinary
 08:03:28 - 09-Feb-26
Buy* 9,230 1.90p Ordinary
 15:44:46 - 06-Feb-26
Sell* 55,852 1.7281p Ordinary
 14:56:14 - 06-Feb-26
Buy* 144 1.88p Ordinary
 08:33:51 - 06-Feb-26
Sell* 6,659 1.8023p Ordinary
 15:51:08 - 05-Feb-26
Buy* 2,500 1.9349p Ordinary
 12:51:53 - 05-Feb-26
Buy* 388 1.95p SI Trade
 16:29:23 - 04-Feb-26
Buy* 254 1.95p SI Trade
 16:29:23 - 04-Feb-26
Sell* 50,000 1.90p Ordinary
 16:29:17 - 04-Feb-26
Sell* 157,528 1.90p Ordinary
 12:52:14 - 04-Feb-26
Buy* 914 1.95p Ordinary
 10:47:13 - 04-Feb-26
Sell* 50,000 1.9015p Ordinary
 10:15:15 - 04-Feb-26
Sell* 100,000 1.91p Ordinary
 10:14:47 - 04-Feb-26
Sell* 39,058 1.91p Ordinary
 10:01:45 - 04-Feb-26
Unknown* 526,316 1.90p Ordinary
 09:53:34 - 04-Feb-26
Sell* 50,000 1.92p Ordinary
 09:44:16 - 04-Feb-26
Buy* 266 2.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 659 2.30p SI Trade
 09:35:19 - 04-Feb-26
Buy* 926 2.20p Ordinary
 14:15:22 - 03-Feb-26
Buy* 926 2.20p SI Trade
 14:15:22 - 03-Feb-26
Sell* 177,450 2.00p Ordinary
 14:15:19 - 03-Feb-26
Sell* 7,500 2.02p Ordinary
 13:10:10 - 03-Feb-26
Buy* 1,618 2.14p Ordinary
 12:01:07 - 03-Feb-26
Buy* 926 2.20p Ordinary
 08:03:49 - 03-Feb-26
Buy* 746 2.20p SI Trade
 08:03:49 - 03-Feb-26
Buy* 23,255 2.15p Ordinary
 15:51:57 - 02-Feb-26
Sell* 55,333 2.02p Ordinary
 15:22:04 - 02-Feb-26
Buy* 746 2.20p Ordinary
 11:18:08 - 02-Feb-26
Buy* 642 2.20p SI Trade
 11:18:08 - 02-Feb-26
Buy* 642 2.20p Ordinary
 15:33:04 - 29-Jan-26
Buy* 642 2.20p SI Trade
 15:33:04 - 29-Jan-26
Buy* 642 2.20p SI Trade
 15:20:13 - 29-Jan-26
Buy* 642 2.20p Ordinary
 15:20:13 - 29-Jan-26
Buy* 642 2.20p Ordinary
 15:09:16 - 29-Jan-26
Buy* 642 2.20p SI Trade
 15:09:16 - 29-Jan-26
Sell* 8,050 2.003p Ordinary
 12:40:21 - 29-Jan-26
Sell* 134,925 2.065p Ordinary
 12:38:21 - 29-Jan-26
Buy* 642 2.20p Ordinary
 09:40:25 - 29-Jan-26
Buy* 542 2.20p SI Trade
 09:40:25 - 29-Jan-26
Buy* 100 2.20p SI Trade
 09:40:25 - 29-Jan-26
Sell* 40,226 2.065p Ordinary
 08:11:26 - 29-Jan-26
Buy* 4,725 2.15p Ordinary
 11:53:11 - 28-Jan-26
Sell* 20,000 2.065p Ordinary
 10:54:52 - 28-Jan-26
Buy* 1,883 2.15p Ordinary
 08:07:42 - 28-Jan-26
Buy* 4,465 2.15p Ordinary
 13:01:34 - 27-Jan-26
Sell* 265 2.003p Ordinary
 08:41:10 - 27-Jan-26
Unknown* 500,000 2.172p Ordinary
 08:08:11 - 27-Jan-26
Buy* 15,091 2.20p Ordinary
 08:02:40 - 27-Jan-26
Buy* 2,913 2.20p SI Trade
 08:02:40 - 27-Jan-26
Sell* 223 2.00p SI Trade
 08:02:40 - 27-Jan-26
Sell* 46,404 2.06p Ordinary
 08:02:23 - 27-Jan-26
Buy* 181 2.20p Ordinary
 15:53:58 - 26-Jan-26
Sell* 250,000 2.001p Ordinary
 08:10:59 - 26-Jan-26
Sell* 62,051 2.06p Ordinary
 08:01:26 - 26-Jan-26
Sell* 3,125 2.01p Ordinary
 15:35:13 - 23-Jan-26
Sell* 42,837 2.06p Ordinary
 14:26:27 - 23-Jan-26
Sell* 909 2.00p SI Trade
 12:50:43 - 23-Jan-26
Sell* 10,000 2.06p Ordinary
 10:07:09 - 23-Jan-26
Buy* 68,585 2.174p Ordinary
 08:38:30 - 23-Jan-26
Buy* 45,998 2.174p Ordinary
 08:41:00 - 22-Jan-26
Sell* 125,000 2.055p Ordinary
 08:37:13 - 22-Jan-26
Sell* 38,112 2.057p Ordinary
 08:23:15 - 22-Jan-26
Buy* 50,000 2.195p Ordinary
 16:09:11 - 21-Jan-26
Sell* 27,000 2.117p Negotiated Trade
 15:12:56 - 21-Jan-26
Sell* 27,000 2.117p Ordinary
 15:12:56 - 21-Jan-26
Sell* 1,255 2.00p SI Trade
 14:08:15 - 21-Jan-26
Sell* 250,000 2.16p Ordinary
 14:07:58 - 21-Jan-26
Sell* 30,000 2.16p Ordinary
 14:02:03 - 21-Jan-26
Sell* 10,000 2.16p Ordinary
 13:27:50 - 21-Jan-26
Sell* 225,000 2.15p Ordinary
 13:26:53 - 21-Jan-26
Unknown* -22,500 2.15p Ordinary
Correction
 13:26:53 - 21-Jan-26
Sell* 22,500 2.15p Ordinary
 13:26:53 - 21-Jan-26
Buy* 4,195 2.30p Ordinary
 13:11:18 - 21-Jan-26
Sell* 103,262 2.17p Ordinary
 12:32:49 - 21-Jan-26
Buy* 20,000 2.34p Ordinary
 12:26:23 - 21-Jan-26
Sell* 10,000 2.17p Ordinary
 09:42:34 - 21-Jan-26
Sell* 66 2.16p Ordinary
 08:36:03 - 21-Jan-26
Buy* 41,419 2.35p Ordinary
 08:24:26 - 21-Jan-26
Buy* 46,404 2.35p Ordinary
 08:22:28 - 21-Jan-26
Sell* 35,202 2.156p Ordinary
 08:02:17 - 21-Jan-26
Buy* 727 2.20p SI Trade
 16:06:36 - 20-Jan-26
Sell* 99 2.00p SI Trade
 16:06:36 - 20-Jan-26
Buy* 909 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 90 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 1,255 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 223 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 50 2.20p SI Trade
 16:06:36 - 20-Jan-26
Sell* 150,000 2.065p Ordinary
 16:06:19 - 20-Jan-26
Sell* 418 2.065p Ordinary
 15:48:55 - 20-Jan-26
Buy* 100,000 2.1699p Ordinary
 15:10:56 - 20-Jan-26
Sell* 4,833 2.01p Ordinary
 15:06:28 - 20-Jan-26
Sell* 169,873 2.05p Ordinary
 14:16:27 - 20-Jan-26
Buy* 100,000 2.189p Ordinary
 13:58:18 - 20-Jan-26
Unknown* 150,000 2.10p Ordinary
 13:57:53 - 20-Jan-26
Unknown* -150,000 2.10p Ordinary
Correction
 13:57:53 - 20-Jan-26
Buy* 150,000 2.10p Ordinary
 13:57:53 - 20-Jan-26
Buy* 150,000 2.10p Ordinary
 13:57:50 - 20-Jan-26
Buy* 100,000 2.086p Ordinary
 13:55:32 - 20-Jan-26
Buy* 100,000 2.089p Ordinary
 13:50:28 - 20-Jan-26
Buy* 250,000 2.00p Ordinary
 13:44:17 - 20-Jan-26
Buy* 150,000 2.00p Ordinary
 13:44:02 - 20-Jan-26
Unknown* 150,000 2.00p Ordinary
 13:44:02 - 20-Jan-26
Unknown* -150,000 2.00p Ordinary
Correction
 13:44:02 - 20-Jan-26
Unknown* 500,000 2.00p Ordinary
 13:43:08 - 20-Jan-26
Sell* 10 1.827p Ordinary
 13:39:36 - 20-Jan-26
Buy* 10,101 1.9799p Ordinary
 13:06:33 - 20-Jan-26
Sell* 50,000 1.89p Ordinary
 10:07:53 - 20-Jan-26
Sell* 723 1.89p Ordinary
 10:00:59 - 20-Jan-26
Buy* 263,086 1.899p Ordinary
 09:49:06 - 20-Jan-26
Buy* 50,000 1.89p Ordinary
 09:22:34 - 20-Jan-26
Sell* 215 1.7566p Ordinary
 08:08:09 - 20-Jan-26
Unknown* 526,315 1.90p Ordinary
 08:06:11 - 20-Jan-26
Buy* 271,149 1.844p Ordinary
 16:19:05 - 19-Jan-26
Buy* 55,039 1.8078p Ordinary
 15:16:00 - 19-Jan-26
Unknown* 540,540 1.85p Ordinary
 15:07:58 - 19-Jan-26
Buy* 100,000 1.78p Ordinary
 15:05:53 - 19-Jan-26
Buy* 2,000 1.80p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100,000 1.688p Ordinary
 13:51:03 - 19-Jan-26
Sell* 22,988 1.688p Ordinary
 09:35:30 - 19-Jan-26
Sell* 476 1.688p Ordinary
 16:23:28 - 16-Jan-26
Unknown* 564,971 1.77p Ordinary
 15:31:36 - 16-Jan-26
Sell* 169,873 1.688p Ordinary
 12:12:01 - 16-Jan-26
Sell* 12,387 1.688p Ordinary
 09:33:16 - 16-Jan-26
Sell* 17,234 1.688p Ordinary
 08:47:30 - 16-Jan-26
Sell* 2,000 1.688p Ordinary
 08:45:08 - 16-Jan-26
Buy* 5 1.7778p Ordinary
 08:37:03 - 16-Jan-26
Sell* 2,506 1.6101p Ordinary
 08:31:06 - 16-Jan-26
Sell* 1,909 1.625p Ordinary
 15:48:48 - 15-Jan-26
Sell* 150,000 1.70p Ordinary
 12:23:54 - 15-Jan-26
Buy* 3,000 1.90p SI Trade
 11:18:05 - 15-Jan-26
Buy* 1,200 1.90p SI Trade
 11:18:05 - 15-Jan-26
Sell* 25,000 1.7025p Ordinary
 11:17:41 - 15-Jan-26
Sell* 25,000 1.703p Ordinary
 11:16:27 - 15-Jan-26
Buy* 100 1.90p SI Trade
 09:36:05 - 15-Jan-26
Sell* 170,000 1.618p Negotiated Trade
 09:35:53 - 15-Jan-26
Buy* 265 1.867p Ordinary
 08:33:11 - 15-Jan-26
Sell* 251 1.7201p Ordinary
 08:33:07 - 14-Jan-26
Sell* 150,000 1.71p Ordinary
 08:08:06 - 14-Jan-26
Sell* 26,250 1.721p Ordinary
 08:05:18 - 14-Jan-26
Sell* 108,879 1.81p Ordinary
 16:12:57 - 12-Jan-26
Sell* 200,000 1.80p Ordinary
 14:17:41 - 12-Jan-26
Buy* 5 1.8985p Ordinary
 14:12:44 - 12-Jan-26
Buy* 12,890 1.87p Ordinary
 13:19:01 - 12-Jan-26
Sell* 125,000 1.8025p Ordinary
 13:07:09 - 12-Jan-26
Buy* 1,000 1.90p SI Trade
 11:41:52 - 12-Jan-26
Unknown* 555,566 1.80p Ordinary
 11:41:36 - 12-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85