Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 2.06p Ordinary
 10:07:09 - 23-Jan-26
Buy* 68,585 2.174p Ordinary
 08:38:30 - 23-Jan-26
Buy* 45,998 2.174p Ordinary
 08:41:00 - 22-Jan-26
Sell* 125,000 2.055p Ordinary
 08:37:13 - 22-Jan-26
Sell* 38,112 2.057p Ordinary
 08:23:15 - 22-Jan-26
Buy* 50,000 2.195p Ordinary
 16:09:11 - 21-Jan-26
Sell* 27,000 2.117p Negotiated Trade
 15:12:56 - 21-Jan-26
Sell* 27,000 2.117p Ordinary
 15:12:56 - 21-Jan-26
Sell* 1,255 2.00p SI Trade
 14:08:15 - 21-Jan-26
Sell* 250,000 2.16p Ordinary
 14:07:58 - 21-Jan-26
Sell* 30,000 2.16p Ordinary
 14:02:03 - 21-Jan-26
Sell* 10,000 2.16p Ordinary
 13:27:50 - 21-Jan-26
Sell* 225,000 2.15p Ordinary
 13:26:53 - 21-Jan-26
Unknown* -22,500 2.15p Ordinary
Correction
 13:26:53 - 21-Jan-26
Sell* 22,500 2.15p Ordinary
 13:26:53 - 21-Jan-26
Buy* 4,195 2.30p Ordinary
 13:11:18 - 21-Jan-26
Sell* 103,262 2.17p Ordinary
 12:32:49 - 21-Jan-26
Buy* 20,000 2.34p Ordinary
 12:26:23 - 21-Jan-26
Sell* 10,000 2.17p Ordinary
 09:42:34 - 21-Jan-26
Sell* 66 2.16p Ordinary
 08:36:03 - 21-Jan-26
Buy* 41,419 2.35p Ordinary
 08:24:26 - 21-Jan-26
Buy* 46,404 2.35p Ordinary
 08:22:28 - 21-Jan-26
Sell* 35,202 2.156p Ordinary
 08:02:17 - 21-Jan-26
Buy* 727 2.20p SI Trade
 16:06:36 - 20-Jan-26
Sell* 99 2.00p SI Trade
 16:06:36 - 20-Jan-26
Buy* 909 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 90 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 1,255 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 223 2.20p SI Trade
 16:06:36 - 20-Jan-26
Buy* 50 2.20p SI Trade
 16:06:36 - 20-Jan-26
Sell* 150,000 2.065p Ordinary
 16:06:19 - 20-Jan-26
Sell* 418 2.065p Ordinary
 15:48:55 - 20-Jan-26
Buy* 100,000 2.1699p Ordinary
 15:10:56 - 20-Jan-26
Sell* 4,833 2.01p Ordinary
 15:06:28 - 20-Jan-26
Sell* 169,873 2.05p Ordinary
 14:16:27 - 20-Jan-26
Buy* 100,000 2.189p Ordinary
 13:58:18 - 20-Jan-26
Unknown* 150,000 2.10p Ordinary
 13:57:53 - 20-Jan-26
Unknown* -150,000 2.10p Ordinary
Correction
 13:57:53 - 20-Jan-26
Buy* 150,000 2.10p Ordinary
 13:57:53 - 20-Jan-26
Buy* 150,000 2.10p Ordinary
 13:57:50 - 20-Jan-26
Buy* 100,000 2.086p Ordinary
 13:55:32 - 20-Jan-26
Buy* 100,000 2.089p Ordinary
 13:50:28 - 20-Jan-26
Buy* 250,000 2.00p Ordinary
 13:44:17 - 20-Jan-26
Buy* 150,000 2.00p Ordinary
 13:44:02 - 20-Jan-26
Unknown* 150,000 2.00p Ordinary
 13:44:02 - 20-Jan-26
Unknown* -150,000 2.00p Ordinary
Correction
 13:44:02 - 20-Jan-26
Unknown* 500,000 2.00p Ordinary
 13:43:08 - 20-Jan-26
Sell* 10 1.827p Ordinary
 13:39:36 - 20-Jan-26
Buy* 10,101 1.9799p Ordinary
 13:06:33 - 20-Jan-26
Sell* 50,000 1.89p Ordinary
 10:07:53 - 20-Jan-26
Sell* 723 1.89p Ordinary
 10:00:59 - 20-Jan-26
Buy* 263,086 1.899p Ordinary
 09:49:06 - 20-Jan-26
Buy* 50,000 1.89p Ordinary
 09:22:34 - 20-Jan-26
Sell* 215 1.7566p Ordinary
 08:08:09 - 20-Jan-26
Unknown* 526,315 1.90p Ordinary
 08:06:11 - 20-Jan-26
Buy* 271,149 1.844p Ordinary
 16:19:05 - 19-Jan-26
Buy* 55,039 1.8078p Ordinary
 15:16:00 - 19-Jan-26
Unknown* 540,540 1.85p Ordinary
 15:07:58 - 19-Jan-26
Buy* 100,000 1.78p Ordinary
 15:05:53 - 19-Jan-26
Buy* 2,000 1.80p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100,000 1.688p Ordinary
 13:51:03 - 19-Jan-26
Sell* 22,988 1.688p Ordinary
 09:35:30 - 19-Jan-26
Sell* 476 1.688p Ordinary
 16:23:28 - 16-Jan-26
Unknown* 564,971 1.77p Ordinary
 15:31:36 - 16-Jan-26
Sell* 169,873 1.688p Ordinary
 12:12:01 - 16-Jan-26
Sell* 12,387 1.688p Ordinary
 09:33:16 - 16-Jan-26
Sell* 17,234 1.688p Ordinary
 08:47:30 - 16-Jan-26
Sell* 2,000 1.688p Ordinary
 08:45:08 - 16-Jan-26
Buy* 5 1.7778p Ordinary
 08:37:03 - 16-Jan-26
Sell* 2,506 1.6101p Ordinary
 08:31:06 - 16-Jan-26
Sell* 1,909 1.625p Ordinary
 15:48:48 - 15-Jan-26
Sell* 150,000 1.70p Ordinary
 12:23:54 - 15-Jan-26
Buy* 3,000 1.90p SI Trade
 11:18:05 - 15-Jan-26
Buy* 1,200 1.90p SI Trade
 11:18:05 - 15-Jan-26
Sell* 25,000 1.7025p Ordinary
 11:17:41 - 15-Jan-26
Sell* 25,000 1.703p Ordinary
 11:16:27 - 15-Jan-26
Buy* 100 1.90p SI Trade
 09:36:05 - 15-Jan-26
Sell* 170,000 1.618p Negotiated Trade
 09:35:53 - 15-Jan-26
Buy* 265 1.867p Ordinary
 08:33:11 - 15-Jan-26
Sell* 251 1.7201p Ordinary
 08:33:07 - 14-Jan-26
Sell* 150,000 1.71p Ordinary
 08:08:06 - 14-Jan-26
Sell* 26,250 1.721p Ordinary
 08:05:18 - 14-Jan-26
Sell* 108,879 1.81p Ordinary
 16:12:57 - 12-Jan-26
Sell* 200,000 1.80p Ordinary
 14:17:41 - 12-Jan-26
Buy* 5 1.8985p Ordinary
 14:12:44 - 12-Jan-26
Buy* 12,890 1.87p Ordinary
 13:19:01 - 12-Jan-26
Sell* 125,000 1.8025p Ordinary
 13:07:09 - 12-Jan-26
Buy* 1,000 1.90p SI Trade
 11:41:52 - 12-Jan-26
Unknown* 555,566 1.80p Ordinary
 11:41:36 - 12-Jan-26
Unknown* 555,556 1.80p Ordinary
 11:41:36 - 12-Jan-26
Unknown* -555,566 1.80p Ordinary
Correction
 11:41:36 - 12-Jan-26
Sell* 11,521 1.83333p Ordinary
 09:50:47 - 12-Jan-26
Unknown* 546,150 1.831p Ordinary
 08:56:53 - 12-Jan-26
Sell* 200,000 1.915p Ordinary
 08:04:10 - 12-Jan-26
Sell* 55,026 1.925p Ordinary
 15:24:49 - 09-Jan-26
Sell* 24,654 1.925p Ordinary
 14:39:41 - 09-Jan-26
Sell* 159,210 1.807p Ordinary
 14:30:29 - 09-Jan-26
Sell* 4,590 1.915p Ordinary
 09:29:22 - 09-Jan-26
Sell* 17,000 1.9201p Ordinary
 14:44:14 - 08-Jan-26
Sell* 147 1.80p SI Trade
 14:19:51 - 08-Jan-26
Sell* 35,680 1.95p Ordinary
 14:15:26 - 08-Jan-26
Sell* 36,573 1.95p Ordinary
 14:13:19 - 08-Jan-26
Sell* 30,285 1.95p Ordinary
 14:11:41 - 08-Jan-26
Sell* 1,834 1.95p Ordinary
 14:09:15 - 08-Jan-26
Sell* 158,873 1.955p Ordinary
 08:16:40 - 08-Jan-26
Sell* 39,075 1.95p Ordinary
 16:22:55 - 07-Jan-26
Sell* 35,898 1.95p Ordinary
 16:21:40 - 07-Jan-26
Buy* 476 2.097p Ordinary
 12:07:52 - 07-Jan-26
Sell* 26,462 1.95p Ordinary
 10:51:40 - 07-Jan-26
Sell* 927 1.95p Ordinary
 16:01:23 - 06-Jan-26
Buy* 170 2.10p SI Trade
 11:22:04 - 06-Jan-26
Buy* 47 2.10p SI Trade
 11:22:04 - 06-Jan-26
Unknown* 517,733 1.9315p Ordinary
 09:41:44 - 06-Jan-26
Buy* 25,149 2.0955p Ordinary
 08:57:55 - 06-Jan-26
Buy* 9,544 2.0955p Ordinary
 08:56:37 - 06-Jan-26
Buy* 5,000 2.0955p Ordinary
 08:37:13 - 06-Jan-26
Buy* 238 2.0955p Ordinary
 08:34:06 - 06-Jan-26
Buy* 28 2.0955p Ordinary
 08:31:08 - 06-Jan-26
Sell* 7,193 1.9327p Ordinary
 08:02:55 - 06-Jan-26
Unknown* 91,772 2.0649p Ordinary
 13:10:29 - 05-Jan-26
Unknown* -91,772 2.06487p Ordinary
Correction
 13:10:28 - 05-Jan-26
Buy* 91,772 2.06487p Ordinary
 13:10:28 - 05-Jan-26
Buy* 9,613 2.06487p Ordinary
 11:27:57 - 05-Jan-26
Buy* 150,000 2.065p Ordinary
 10:04:42 - 05-Jan-26
Buy* 46,593 2.07p Ordinary
 10:01:09 - 05-Jan-26
Sell* 140,000 1.922p Ordinary
 09:11:05 - 05-Jan-26
Sell* 11,790 1.922p Ordinary
 08:58:19 - 05-Jan-26
Sell* 12,184 1.9201p Ordinary
 11:49:34 - 02-Jan-26
Sell* 13,960 1.915p Ordinary
 15:33:08 - 30-Dec-25
Sell* 23,611 1.911p Ordinary
 13:24:28 - 30-Dec-25
Buy* 47 2.097p Ordinary
 12:18:01 - 30-Dec-25
Buy* 33,306 2.0399p Ordinary
 10:35:29 - 30-Dec-25
Buy* 150,000 2.00p Ordinary
 08:11:29 - 30-Dec-25
Buy* 150,000 2.00p Ordinary
 08:11:18 - 30-Dec-25
Buy* 150,000 2.00p Ordinary
 08:11:09 - 30-Dec-25
Unknown* 457,317 2.00p Ordinary
 08:09:50 - 30-Dec-25
Sell* 69,983 1.8661p Ordinary
 16:23:16 - 29-Dec-25
Sell* 145 1.80p SI Trade
 13:29:29 - 29-Dec-25
Buy* 150,000 1.90p Ordinary
 13:29:11 - 29-Dec-25
Buy* 150,000 1.90p Ordinary
 13:27:52 - 29-Dec-25
Buy* 150,000 1.90p Ordinary
 13:27:47 - 29-Dec-25
Buy* 100,000 1.897p Ordinary
 11:55:10 - 29-Dec-25
Sell* 10 1.715p Ordinary
 10:24:01 - 29-Dec-25
Buy* 40,000 1.8955p Ordinary
 09:56:16 - 29-Dec-25
Unknown* 1,000,000 1.90p Negotiated Trade
 09:41:32 - 29-Dec-25
Sell* 3,000 1.71p Ordinary
 09:39:03 - 29-Dec-25
Buy* 401 1.90p SI Trade
 08:39:16 - 29-Dec-25
Sell* 339 1.60p SI Trade
 08:39:16 - 29-Dec-25
Buy* 55,333 1.80p Ordinary
 08:39:07 - 29-Dec-25
Buy* 166 1.797p Ordinary
 08:30:13 - 29-Dec-25
Buy* 7,682 1.797p Ordinary
 09:00:50 - 24-Dec-25
Buy* 56,335 1.768p Ordinary
 13:31:44 - 23-Dec-25
Buy* 50,456 1.71p Ordinary
 13:22:19 - 23-Dec-25
Sell* 100 1.60p SI Trade
 13:06:53 - 23-Dec-25
Buy* 250,000 1.77p Ordinary
 13:06:37 - 23-Dec-25
Buy* 250,000 1.77p Ordinary
 12:42:47 - 23-Dec-25
Buy* 250,000 1.768p Ordinary
 12:12:29 - 23-Dec-25
Buy* 13,449 1.77p Ordinary
 09:51:13 - 23-Dec-25
Buy* 344,827 1.74p Ordinary
 09:28:35 - 23-Dec-25
Buy* 6,497 1.74p Ordinary
 08:57:04 - 23-Dec-25
Buy* 2 1.74p Ordinary
 08:31:46 - 23-Dec-25
Sell* 5,500 1.5045p Ordinary
 08:02:16 - 23-Dec-25
Buy* 3 1.78p Ordinary
 08:02:15 - 23-Dec-25
Buy* 108,695 1.84p Ordinary
 14:46:59 - 22-Dec-25
Buy* 35,000 1.84p Ordinary
 11:33:57 - 22-Dec-25
Buy* 50,000 1.85p Ordinary
 11:03:30 - 22-Dec-25
Sell* 100,000 1.81p Ordinary
 09:01:43 - 22-Dec-25
Buy* 14,411 1.86p Ordinary
 08:47:47 - 22-Dec-25
Buy* 100 1.90p SI Trade
 16:15:48 - 19-Dec-25
Sell* 150,000 1.81p Ordinary
 16:15:42 - 19-Dec-25
Buy* 16,346 1.86p Ordinary
 14:16:17 - 19-Dec-25
Buy* 30,000 1.86p Ordinary
 14:11:36 - 19-Dec-25
Sell* 250,000 1.84p Ordinary
 13:18:12 - 19-Dec-25
Sell* 316,877 1.84p Ordinary
 11:58:06 - 19-Dec-25
Buy* 24,074 1.90p Ordinary
 11:48:32 - 19-Dec-25
Sell* 14,007 1.8015p Ordinary
 11:06:51 - 19-Dec-25
Sell* 20,000 1.84p Ordinary
 09:05:16 - 19-Dec-25
Buy* 100 1.90p SI Trade
 08:00:32 - 19-Dec-25
Sell* 90,000 1.85p Ordinary
 16:28:33 - 18-Dec-25
Sell* 26,533 1.80p Ordinary
 16:26:44 - 18-Dec-25
Buy* 100 1.90p SI Trade
 15:38:40 - 18-Dec-25
Sell* 33 1.80p SI Trade
 15:38:40 - 18-Dec-25
Sell* 40,000 1.8015p Ordinary
 08:03:33 - 18-Dec-25
Sell* 42,837 1.85p Ordinary
 12:50:41 - 17-Dec-25
Sell* 27,755 1.8015p Ordinary
 16:27:16 - 16-Dec-25
Sell* 110,133 1.816p Ordinary
 16:15:52 - 16-Dec-25
Sell* 9,625 1.85p Ordinary
 09:41:11 - 16-Dec-25
Sell* 41,428 1.816p Ordinary
 13:54:57 - 12-Dec-25
Sell* 1,109,262 1.803p Ordinary
 12:05:39 - 12-Dec-25
Sell* 1,111,112 1.80p Ordinary
 12:05:23 - 12-Dec-25
Unknown* 1,109,179 1.803p Ordinary
 11:49:16 - 12-Dec-25
Unknown* -1,000,179 1.803p Ordinary
Correction
 11:49:16 - 12-Dec-25
Sell* 1,000,179 1.803p Ordinary
 11:49:16 - 12-Dec-25
Unknown* 1,111,473 1.80p Ordinary
 11:48:26 - 12-Dec-25
Sell* 1,000,111 1.80p Ordinary
 11:48:26 - 12-Dec-25
Unknown* -1,000,111 1.80p Ordinary
Correction
 11:48:26 - 12-Dec-25
Buy* 16,779 1.869p Ordinary
 08:05:00 - 11-Dec-25
Buy* 100 1.90p SI Trade
 15:44:21 - 10-Dec-25
Unknown* 500,000 1.87p Ordinary
 15:43:06 - 10-Dec-25
Sell* 20,000 1.8015p Ordinary
 14:01:07 - 10-Dec-25
FTSE 100 Latest
Value10,155.08
Change5.03