| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 4.00p | Ordinary |
16:37:12 - 17-Apr-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
16:36:55 - 17-Apr-25 |
| Buy* | 4,028 | 4.0788p | Ordinary |
14:37:57 - 17-Apr-25 |
| Unknown* | 190,000 | 4.0788p | Ordinary |
13:38:41 - 17-Apr-25 |
| Sell* | 21,677 | 4.033p | Ordinary |
13:38:08 - 17-Apr-25 |
| Buy* | 150,000 | 4.07778p | Ordinary |
13:24:56 - 17-Apr-25 |
| Sell* | 645 | 4.00p | SI Trade |
13:24:56 - 17-Apr-25 |
| Sell* | 3,947 | 4.00p | SI Trade |
13:24:56 - 17-Apr-25 |
| Sell* | 117,176 | 4.01p | Ordinary |
12:42:08 - 17-Apr-25 |
| Sell* | 100,000 | 4.066p | Ordinary |
10:33:38 - 17-Apr-25 |
| Sell* | 50,000 | 4.08p | Ordinary |
09:54:14 - 17-Apr-25 |
| Sell* | 30,000 | 4.0701p | Ordinary |
08:00:49 - 17-Apr-25 |
| Sell* | 100,000 | 4.088p | Ordinary |
16:18:49 - 16-Apr-25 |
| Buy* | 10,000 | 4.20p | Ordinary |
15:38:28 - 16-Apr-25 |
| Buy* | 10,000 | 4.20p | Ordinary |
15:18:55 - 16-Apr-25 |
| Sell* | 49,008 | 4.081p | Ordinary |
14:36:03 - 16-Apr-25 |
| Unknown* | 166,899 | 4.066p | Ordinary |
13:57:59 - 16-Apr-25 |
| Buy* | 75,000 | 4.1955p | Ordinary |
11:56:16 - 16-Apr-25 |
| Sell* | 13,854 | 3.963p | Ordinary |
09:42:59 - 16-Apr-25 |
| Buy* | 24,000 | 4.1955p | Ordinary |
09:05:18 - 16-Apr-25 |
| Sell* | 100,000 | 4.01p | Ordinary |
08:05:24 - 16-Apr-25 |
| Sell* | 5,000 | 4.00p | SI Trade |
08:02:23 - 16-Apr-25 |
| Unknown* | 450,000 | 3.977p | Negotiated Trade |
13:48:32 - 15-Apr-25 |
| Unknown* | 200,000 | 3.933p | Ordinary |
13:38:24 - 15-Apr-25 |
| Sell* | 76,519 | 3.933p | Ordinary |
13:28:04 - 15-Apr-25 |
| Sell* | 76,519 | 3.933p | Ordinary |
13:25:59 - 15-Apr-25 |
| Buy* | 357 | 4.20p | SI Trade |
12:18:37 - 15-Apr-25 |
| Buy* | 170 | 4.0955p | Ordinary |
12:10:49 - 15-Apr-25 |
| Sell* | 100,000 | 3.88p | Ordinary |
12:03:12 - 15-Apr-25 |
| Sell* | 150,000 | 3.92p | Ordinary |
11:45:05 - 15-Apr-25 |
| Sell* | 150,000 | 3.90p | Ordinary |
11:44:52 - 15-Apr-25 |
| Buy* | 24,187 | 4.085p | Ordinary |
11:34:10 - 15-Apr-25 |
| Buy* | 195 | 4.0955p | Ordinary |
11:07:30 - 15-Apr-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
09:49:23 - 15-Apr-25 |
| Buy* | 75,000 | 3.90p | Ordinary |
08:19:07 - 15-Apr-25 |
| Buy* | 75,000 | 3.89p | Ordinary |
08:15:03 - 15-Apr-25 |
| Buy* | 26,633 | 3.90p | Ordinary |
08:09:33 - 15-Apr-25 |
| Buy* | 75,000 | 3.80p | Ordinary |
08:07:16 - 15-Apr-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
15:55:14 - 14-Apr-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
15:16:52 - 14-Apr-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
15:13:48 - 14-Apr-25 |
| Buy* | 50 | 3.70p | SI Trade |
14:57:17 - 14-Apr-25 |
| Sell* | 30 | 3.40p | SI Trade |
14:57:17 - 14-Apr-25 |
| Buy* | 30 | 3.70p | SI Trade |
14:57:17 - 14-Apr-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
14:57:06 - 14-Apr-25 |
| Buy* | 621 | 3.6955p | Ordinary |
10:04:14 - 14-Apr-25 |
| Buy* | 33,875 | 3.69p | Ordinary |
09:26:26 - 14-Apr-25 |
| Buy* | 54 | 3.6955p | Ordinary |
08:35:08 - 14-Apr-25 |
| Buy* | 100,000 | 3.67p | Ordinary |
08:27:52 - 14-Apr-25 |
| Sell* | 3,859 | 3.455p | Ordinary |
14:50:46 - 11-Apr-25 |
| Buy* | 68,266 | 3.68p | Ordinary |
09:42:59 - 11-Apr-25 |
| Buy* | 68,261 | 3.68p | Ordinary |
09:39:24 - 11-Apr-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:04:35 - 10-Apr-25 |
| Buy* | 57 | 3.4985p | Ordinary |
13:25:55 - 09-Apr-25 |
| Sell* | 57,939 | 3.445p | Ordinary |
11:20:25 - 09-Apr-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
08:07:03 - 09-Apr-25 |
| Sell* | 200 | 3.403p | Ordinary |
08:06:51 - 09-Apr-25 |
| Sell* | 12,256 | 3.32p | Uncrossing Trade |
08:00:15 - 09-Apr-25 |
| Unknown* | 270,162 | 3.70p | Ordinary |
16:26:36 - 08-Apr-25 |
| Sell* | 342 | 3.33p | Ordinary |
15:55:25 - 08-Apr-25 |
| Sell* | 6,918 | 3.40p | Uncrossing Trade |
14:00:05 - 08-Apr-25 |
| Unknown* | 294,118 | 3.40001p | Ordinary |
13:53:41 - 08-Apr-25 |
| Buy* | 42,141 | 3.55p | Ordinary |
13:51:02 - 08-Apr-25 |
| Sell* | 27 | 3.30p | SI Trade |
13:39:28 - 08-Apr-25 |
| Sell* | 4,369 | 3.345p | Ordinary |
12:57:42 - 08-Apr-25 |
| Buy* | 70,000 | 3.525p | Ordinary |
09:31:24 - 08-Apr-25 |
| Buy* | 55 | 3.5955p | Ordinary |
08:40:06 - 08-Apr-25 |
| Buy* | 56,624 | 3.525p | Ordinary |
08:26:44 - 08-Apr-25 |
| Buy* | 56,478 | 3.52p | Ordinary |
08:06:00 - 08-Apr-25 |
| Sell* | 50,000 | 3.337p | Ordinary |
15:19:49 - 07-Apr-25 |
| Sell* | 50,000 | 3.337p | Ordinary |
15:19:48 - 07-Apr-25 |
| Buy* | 28,255 | 3.525p | Ordinary |
11:47:20 - 07-Apr-25 |
| Sell* | 25,000 | 3.32p | Ordinary |
11:35:45 - 07-Apr-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
10:37:56 - 07-Apr-25 |
| Buy* | 16,949 | 3.54p | Ordinary |
10:26:04 - 07-Apr-25 |
| Buy* | 56,225 | 3.55p | Ordinary |
10:24:27 - 07-Apr-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
09:59:33 - 07-Apr-25 |
| Buy* | 100,200 | 3.58p | Ordinary |
08:57:39 - 07-Apr-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
08:16:59 - 07-Apr-25 |
| Buy* | 69,568 | 3.58p | Ordinary |
08:11:51 - 07-Apr-25 |
| Buy* | 27,457 | 3.5985p | Ordinary |
08:06:57 - 07-Apr-25 |
| Buy* | 1,389 | 3.5985p | Ordinary |
08:00:11 - 07-Apr-25 |
| Buy* | 4,168 | 3.5985p | Ordinary |
08:00:11 - 07-Apr-25 |
| Buy* | 34,776 | 3.675p | Ordinary |
16:18:22 - 04-Apr-25 |
| Sell* | 3,924 | 3.50p | Ordinary |
16:03:50 - 04-Apr-25 |
| Sell* | 7,957 | 3.50p | Ordinary |
15:51:11 - 04-Apr-25 |
| Sell* | 33,898 | 3.51p | Ordinary |
15:26:24 - 04-Apr-25 |
| Sell* | 54,160 | 3.511p | Ordinary |
15:15:26 - 04-Apr-25 |
| Unknown* | 200,000 | 3.35p | Ordinary |
15:15:01 - 04-Apr-25 |
| Sell* | 139,152 | 3.60p | Ordinary |
15:09:46 - 04-Apr-25 |
| Unknown* | 200,000 | 3.631p | Ordinary |
15:07:13 - 04-Apr-25 |
| Buy* | 153 | 3.897p | Ordinary |
14:47:19 - 04-Apr-25 |
| Buy* | 205 | 3.897p | Ordinary |
14:46:50 - 04-Apr-25 |
| Buy* | 39,336 | 3.8133p | Ordinary |
14:44:52 - 04-Apr-25 |
| Sell* | 76,846 | 3.72p | Ordinary |
14:04:59 - 04-Apr-25 |
| Sell* | 25,000 | 3.744p | Ordinary |
14:04:15 - 04-Apr-25 |
| Unknown* | 200,000 | 3.72p | Ordinary |
14:01:10 - 04-Apr-25 |
| Sell* | 97,520 | 3.732p | Ordinary |
14:00:50 - 04-Apr-25 |
| Sell* | 97,382 | 3.72p | Ordinary |
13:58:24 - 04-Apr-25 |
| Sell* | 40,000 | 3.7311p | Ordinary |
13:55:20 - 04-Apr-25 |
| Sell* | 52,461 | 3.82p | Ordinary |
12:08:59 - 04-Apr-25 |
| Sell* | 19,661 | 3.835p | Ordinary |
11:43:51 - 04-Apr-25 |
| Sell* | 1,000 | 3.70p | SI Trade |
11:26:12 - 04-Apr-25 |
| Unknown* | 200,000 | 3.8555p | Ordinary |
11:25:51 - 04-Apr-25 |
| Sell* | 38,500 | 3.8555p | Ordinary |
11:17:04 - 04-Apr-25 |
| Buy* | 25,737 | 3.901p | Ordinary |
09:30:05 - 04-Apr-25 |
| Sell* | 400 | 3.8555p | Ordinary |
08:05:56 - 04-Apr-25 |
| Sell* | 244 | 3.8555p | Ordinary |
15:21:25 - 03-Apr-25 |
| Sell* | 374 | 3.80p | SI Trade |
14:11:23 - 03-Apr-25 |
| Buy* | 100,000 | 3.99p | Ordinary |
13:21:04 - 03-Apr-25 |
| Buy* | 100,000 | 3.9698p | Ordinary |
12:12:16 - 03-Apr-25 |
| Buy* | 100,000 | 3.975p | Ordinary |
16:26:20 - 02-Apr-25 |
| Buy* | 25,064 | 3.9698p | Ordinary |
15:40:29 - 02-Apr-25 |
| Buy* | 4,912 | 3.9698p | Ordinary |
08:49:38 - 02-Apr-25 |
| Buy* | 100,000 | 3.879p | Ordinary |
08:35:06 - 02-Apr-25 |
| Buy* | 60,000 | 3.90p | Ordinary |
16:01:00 - 01-Apr-25 |
| Buy* | 38,592 | 3.879p | Ordinary |
16:00:40 - 01-Apr-25 |
| Buy* | 51,315 | 3.88p | Ordinary |
15:57:18 - 01-Apr-25 |
| Sell* | 81 | 3.70p | SI Trade |
15:43:25 - 01-Apr-25 |
| Sell* | 100,000 | 3.815p | Ordinary |
15:43:05 - 01-Apr-25 |
| Sell* | 100,000 | 3.82p | Ordinary |
15:39:36 - 01-Apr-25 |
| Buy* | 30 | 4.00p | SI Trade |
13:59:01 - 01-Apr-25 |
| Sell* | 100,000 | 3.835p | Ordinary |
13:42:30 - 01-Apr-25 |
| Buy* | 48,306 | 3.925p | Ordinary |
13:32:59 - 01-Apr-25 |
| Sell* | 150,000 | 3.82p | Ordinary |
13:23:29 - 01-Apr-25 |
| Buy* | 125,263 | 3.9388p | Ordinary |
11:52:03 - 01-Apr-25 |
| Buy* | 20,000 | 3.9388p | Ordinary |
11:24:55 - 01-Apr-25 |
| Sell* | 60 | 3.70p | SI Trade |
11:08:01 - 01-Apr-25 |
| Buy* | 63,948 | 3.90p | Ordinary |
11:07:50 - 01-Apr-25 |
| Buy* | 40,000 | 3.898p | Ordinary |
11:02:38 - 01-Apr-25 |
| Buy* | 20,000 | 3.90p | Ordinary |
10:43:15 - 01-Apr-25 |
| Buy* | 20,000 | 3.898p | Ordinary |
10:42:34 - 01-Apr-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
10:34:02 - 01-Apr-25 |
| Buy* | 75,000 | 3.70p | Ordinary |
10:33:33 - 01-Apr-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
10:31:44 - 01-Apr-25 |
| Buy* | 31,654 | 3.69p | Ordinary |
10:18:12 - 01-Apr-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
10:00:03 - 01-Apr-25 |
| Buy* | 60,000 | 3.69p | Ordinary |
09:59:17 - 01-Apr-25 |
| Buy* | 30,000 | 3.68p | Ordinary |
09:57:40 - 01-Apr-25 |
| Buy* | 9,267 | 3.68p | Ordinary |
09:56:34 - 01-Apr-25 |
| Sell* | 100,000 | 3.59p | Ordinary |
09:15:51 - 01-Apr-25 |
| Sell* | 54,750 | 3.58p | Ordinary |
09:07:25 - 01-Apr-25 |
| Sell* | 5,390 | 3.58p | Ordinary |
09:01:34 - 01-Apr-25 |
| Sell* | 9,137 | 3.59p | Ordinary |
08:22:18 - 01-Apr-25 |
| Sell* | 6,000 | 3.50p | SI Trade |
15:19:28 - 31-Mar-25 |
| Sell* | 57,300 | 3.55p | Ordinary |
14:52:03 - 31-Mar-25 |
| Unknown* | 700,000 | 3.65p | Ordinary |
14:32:44 - 31-Mar-25 |
| Buy* | 100,000 | 3.48p | Ordinary |
14:18:05 - 31-Mar-25 |
| Buy* | 57,300 | 3.48p | Ordinary |
14:16:40 - 31-Mar-25 |
| Buy* | 30,000 | 3.46p | Ordinary |
13:27:40 - 31-Mar-25 |
| Buy* | 112,000 | 3.412p | Ordinary |
13:26:59 - 31-Mar-25 |
| Buy* | 275,000 | 3.412p | Ordinary |
13:26:24 - 31-Mar-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:59:04 - 31-Mar-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:51:25 - 31-Mar-25 |
| Sell* | 100,000 | 3.3895p | Ordinary |
12:48:04 - 31-Mar-25 |
| Sell* | 121,121 | 3.3025p | Ordinary |
11:58:38 - 31-Mar-25 |
| Sell* | 200,000 | 3.325p | Ordinary |
10:48:58 - 31-Mar-25 |
| Sell* | 32 | 3.30p | SI Trade |
09:15:17 - 31-Mar-25 |
| Buy* | 396 | 3.41p | Ordinary |
08:30:24 - 31-Mar-25 |
| Sell* | 427 | 3.315p | Ordinary |
08:14:17 - 31-Mar-25 |
| Sell* | 36,747 | 3.315p | Ordinary |
16:12:50 - 28-Mar-25 |
| Sell* | 150,151 | 3.33p | Ordinary |
14:20:44 - 28-Mar-25 |
| Sell* | 55 | 3.30p | SI Trade |
12:13:50 - 28-Mar-25 |
| Buy* | 28,735 | 3.48p | Ordinary |
12:13:38 - 28-Mar-25 |
| Sell* | 939 | 3.33p | Ordinary |
10:34:22 - 28-Mar-25 |
| Buy* | 57 | 3.498p | Ordinary |
08:30:22 - 28-Mar-25 |
| Buy* | 87 | 3.44p | Ordinary |
08:30:04 - 28-Mar-25 |
| Buy* | 36,337 | 3.44p | Ordinary |
08:16:43 - 28-Mar-25 |
| Sell* | 410 | 3.33p | Ordinary |
08:00:12 - 28-Mar-25 |
| Buy* | 150,000 | 3.388p | Ordinary |
14:54:59 - 27-Mar-25 |
| Buy* | 149,254 | 3.35p | Ordinary |
12:58:58 - 27-Mar-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
12:50:05 - 27-Mar-25 |
| Buy* | 99,884 | 3.388p | Ordinary |
11:46:03 - 27-Mar-25 |
| Sell* | 117,460 | 3.31p | Ordinary |
11:10:47 - 27-Mar-25 |
| Buy* | 2,951 | 3.388p | Ordinary |
09:49:53 - 27-Mar-25 |
| Sell* | 30 | 3.30p | SI Trade |
08:30:37 - 27-Mar-25 |
| Unknown* | 50,000 | 3.40p | Uncrossing Trade |
16:35:09 - 26-Mar-25 |
| Sell* | 25,415 | 3.375p | Ordinary |
16:19:11 - 26-Mar-25 |
| Sell* | 81 | 3.30p | SI Trade |
16:15:25 - 26-Mar-25 |
| Sell* | 690 | 3.30p | SI Trade |
16:15:25 - 26-Mar-25 |
| Unknown* | 29,999 | 3.40p | Uncrossing Trade |
14:00:11 - 26-Mar-25 |
| Buy* | 58 | 3.40p | Ordinary |
13:17:30 - 26-Mar-25 |
| Sell* | 200,000 | 3.303p | Ordinary |
14:55:12 - 25-Mar-25 |
| Buy* | 14,326 | 3.4095p | Ordinary |
12:18:24 - 25-Mar-25 |
| Sell* | 277 | 3.30p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 57 | 3.498p | Ordinary |
08:34:07 - 25-Mar-25 |
| Buy* | 70,000 | 3.41p | Ordinary |
16:28:33 - 24-Mar-25 |
| Buy* | 5,420 | 3.41p | Ordinary |
15:28:15 - 24-Mar-25 |
| Buy* | 14,619 | 3.42p | Ordinary |
13:40:57 - 24-Mar-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
12:35:21 - 24-Mar-25 |
| Sell* | 288,843 | 3.40p | Ordinary |
11:36:11 - 24-Mar-25 |
| Buy* | 33 | 3.60p | SI Trade |
10:36:29 - 24-Mar-25 |
| Sell* | 540 | 3.50p | SI Trade |
10:36:29 - 24-Mar-25 |
| Sell* | 285,715 | 3.50p | Ordinary |
08:20:17 - 24-Mar-25 |
| Sell* | 10,000 | 3.533p | Ordinary |
16:12:43 - 21-Mar-25 |
| Unknown* | 100,000 | 3.55p | Ordinary |
16:12:21 - 21-Mar-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
16:12:21 - 21-Mar-25 |
| Unknown* | -100,000 | 3.55p | Ordinary Correction |
16:12:21 - 21-Mar-25 |
| Sell* | 240 | 3.50p | SI Trade |
16:11:52 - 21-Mar-25 |
| Buy* | 20,472 | 3.644p | Ordinary |
14:32:45 - 21-Mar-25 |