| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.2015p | Ordinary |
13:54:55 - 10-Oct-25 |
| Buy* | 131,004 | 2.29p | Ordinary |
13:14:17 - 10-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
13:14:17 - 10-Oct-25 |
| Sell* | 250,000 | 2.2125p | Ordinary |
08:26:10 - 10-Oct-25 |
| Sell* | 23,729 | 2.2125p | Ordinary |
15:25:55 - 09-Oct-25 |
| Sell* | 33,861 | 2.2125p | Ordinary |
13:21:19 - 09-Oct-25 |
| Sell* | 9,500 | 2.2125p | Ordinary |
11:12:28 - 09-Oct-25 |
| Sell* | 10,000 | 2.2125p | Ordinary |
10:58:11 - 09-Oct-25 |
| Sell* | 105,836 | 2.20p | Ordinary |
16:21:34 - 08-Oct-25 |
| Buy* | 42,553 | 2.35p | Ordinary |
16:14:39 - 08-Oct-25 |
| Unknown* | 44,513 | 2.30p | Ordinary |
15:38:12 - 08-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Buy* | 4,200 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:57:08 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:29 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:02 - 08-Oct-25 |
| Sell* | 134 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 6,000 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 322 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 160 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 250 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 200 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 148,630 | 2.30p | Ordinary |
14:38:48 - 08-Oct-25 |
| Sell* | 1,824 | 2.3173p | Ordinary |
14:34:42 - 08-Oct-25 |
| Buy* | 5,523 | 2.39p | Ordinary |
09:31:09 - 08-Oct-25 |
| Unknown* | 300,000 | 2.3173p | Ordinary |
08:25:24 - 08-Oct-25 |
| Buy* | 835 | 2.395p | Ordinary |
15:40:31 - 07-Oct-25 |
| Buy* | 2,311 | 2.395p | Ordinary |
15:38:29 - 07-Oct-25 |
| Sell* | 3,332 | 2.3015p | Ordinary |
15:30:10 - 07-Oct-25 |
| Buy* | 3,333 | 2.3999p | Ordinary |
15:29:31 - 07-Oct-25 |
| Buy* | 2,764 | 2.3999p | Ordinary |
15:20:25 - 07-Oct-25 |
| Buy* | 543 | 2.3999p | Ordinary |
15:18:03 - 07-Oct-25 |
| Buy* | 5,490 | 2.3999p | Ordinary |
14:31:01 - 07-Oct-25 |
| Buy* | 10,215 | 2.3695p | Ordinary |
08:32:59 - 07-Oct-25 |
| Buy* | 1,260 | 2.3795p | Ordinary |
08:31:14 - 07-Oct-25 |
| Buy* | 41,951 | 2.3695p | Ordinary |
12:34:52 - 06-Oct-25 |
| Buy* | 128,739 | 2.38p | Ordinary |
12:33:49 - 06-Oct-25 |
| Buy* | 1,500 | 2.38p | Ordinary |
11:46:20 - 06-Oct-25 |
| Sell* | 25,000 | 2.3101p | Ordinary |
11:46:02 - 06-Oct-25 |
| Sell* | 25,732 | 2.3101p | Ordinary |
11:43:25 - 06-Oct-25 |
| Sell* | 86 | 2.30p | SI Trade |
11:13:58 - 06-Oct-25 |
| Sell* | 1,500 | 2.30p | SI Trade |
11:13:58 - 06-Oct-25 |
| Buy* | 42 | 2.40p | SI Trade |
11:13:58 - 06-Oct-25 |
| Buy* | 241 | 2.40p | SI Trade |
11:13:58 - 06-Oct-25 |
| Sell* | 20,000 | 2.388p | Ordinary |
10:10:54 - 06-Oct-25 |
| Sell* | 2,000 | 2.388p | Ordinary |
09:22:32 - 06-Oct-25 |
| Buy* | 99 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Sell* | 3,619 | 2.30p | SI Trade |
09:05:11 - 06-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Unknown* | 150,000 | 2.40p | Ordinary |
09:05:02 - 06-Oct-25 |
| Unknown* | -150,000 | 2.40p | Ordinary Correction |
09:05:02 - 06-Oct-25 |
| Sell* | 19,915 | 2.44p | Ordinary |
16:27:26 - 03-Oct-25 |
| Sell* | 14,899 | 2.40p | SI Trade |
15:30:46 - 03-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
15:30:46 - 03-Oct-25 |
| Buy* | 500 | 2.50p | SI Trade |
15:30:46 - 03-Oct-25 |
| Sell* | 150,000 | 2.41p | Ordinary |
15:30:35 - 03-Oct-25 |
| Sell* | 18,306 | 2.40p | Ordinary |
15:19:24 - 03-Oct-25 |
| Sell* | 60,503 | 2.41p | Ordinary |
15:17:18 - 03-Oct-25 |
| Buy* | 10,000 | 2.455p | Ordinary |
14:53:07 - 03-Oct-25 |
| Buy* | 50,000 | 2.489p | Ordinary |
14:40:40 - 03-Oct-25 |
| Sell* | 135,035 | 2.415p | Ordinary |
14:04:36 - 03-Oct-25 |
| Sell* | 7,415 | 2.4015p | Ordinary |
13:58:09 - 03-Oct-25 |
| Unknown* | 688,394 | 2.31p | Negotiated Trade |
13:32:02 - 03-Oct-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
13:31:23 - 03-Oct-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
13:31:19 - 03-Oct-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
13:31:06 - 03-Oct-25 |
| Buy* | 200 | 2.60p | SI Trade |
13:30:46 - 03-Oct-25 |
| Buy* | 846 | 2.60p | SI Trade |
13:30:46 - 03-Oct-25 |
| Sell* | 50,000 | 2.5051p | Ordinary |
13:27:35 - 03-Oct-25 |
| Sell* | 65,166 | 2.515p | Ordinary |
09:27:16 - 03-Oct-25 |
| Buy* | 60,000 | 2.59p | Ordinary |
09:27:07 - 03-Oct-25 |
| Sell* | 57,971 | 2.515p | Ordinary |
09:13:32 - 03-Oct-25 |
| Sell* | 769 | 2.50p | SI Trade |
08:39:49 - 03-Oct-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:39:49 - 03-Oct-25 |
| Sell* | 197,008 | 2.54p | Ordinary |
08:39:29 - 03-Oct-25 |
| Buy* | 9,500 | 2.61p | Ordinary |
08:32:23 - 03-Oct-25 |
| Buy* | 5,000 | 2.65p | Ordinary |
16:14:58 - 02-Oct-25 |
| Sell* | 33,134 | 2.54p | Ordinary |
16:13:08 - 02-Oct-25 |
| Buy* | 7,415 | 2.697p | Ordinary |
15:06:41 - 02-Oct-25 |
| Unknown* | 250,000 | 2.5251p | Ordinary |
15:04:36 - 02-Oct-25 |
| Buy* | 627 | 2.80p | SI Trade |
13:42:41 - 02-Oct-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
13:42:39 - 02-Oct-25 |
| Sell* | 21,866 | 2.60p | Ordinary |
11:15:28 - 02-Oct-25 |
| Buy* | 20,372 | 2.80p | Suspected BUY Trade |
11:00:01 - 02-Oct-25 |
| Sell* | 100,000 | 2.6101p | Ordinary |
09:57:00 - 02-Oct-25 |
| Buy* | 3,990 | 2.90p | SI Trade |
09:53:07 - 02-Oct-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
09:53:07 - 02-Oct-25 |
| Sell* | 150,000 | 2.615p | Ordinary |
09:52:54 - 02-Oct-25 |
| Sell* | 168,747 | 2.635p | Ordinary |
08:08:49 - 02-Oct-25 |
| Sell* | 20,000 | 2.635p | Ordinary |
12:23:43 - 01-Oct-25 |
| Sell* | 14,400 | 2.635p | Ordinary |
12:15:56 - 01-Oct-25 |
| Sell* | 150,000 | 2.70p | Ordinary |
12:04:10 - 01-Oct-25 |
| Buy* | 1,824 | 2.7888p | Ordinary |
09:38:03 - 01-Oct-25 |
| Sell* | 79,342 | 2.70p | Ordinary |
08:35:32 - 01-Oct-25 |
| Buy* | 50,000 | 2.775p | Ordinary |
08:10:23 - 01-Oct-25 |
| Sell* | 118,739 | 2.70p | Ordinary |
08:06:17 - 01-Oct-25 |
| Unknown* | 150,000 | 2.70p | Ordinary |
16:39:36 - 30-Sep-25 |
| Unknown* | -150,000 | 2.70p | Ordinary Correction |
16:39:36 - 30-Sep-25 |
| Sell* | 150,000 | 2.70p | Ordinary |
16:39:36 - 30-Sep-25 |
| Buy* | 50,000 | 2.775p | Ordinary |
11:04:41 - 30-Sep-25 |
| Sell* | 18,111 | 2.70p | Ordinary |
10:47:09 - 30-Sep-25 |
| Buy* | 848 | 2.90p | SI Trade |
10:43:12 - 30-Sep-25 |
| Sell* | 370 | 2.60p | SI Trade |
10:43:12 - 30-Sep-25 |
| Sell* | 171,479 | 2.625p | Ordinary |
09:18:38 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:16:14 - 30-Sep-25 |
| Buy* | 50,000 | 2.6999p | Ordinary |
09:16:06 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:15:05 - 30-Sep-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
09:14:34 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:14:17 - 30-Sep-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
09:14:03 - 30-Sep-25 |
| Buy* | 5,000 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 7,118 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 370 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 182 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 1,860 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 50,000 | 2.688p | Ordinary |
09:12:54 - 30-Sep-25 |
| Buy* | 50,000 | 2.6499p | Ordinary |
09:12:45 - 30-Sep-25 |
| Buy* | 20 | 2.6499p | Ordinary |
08:34:04 - 30-Sep-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
08:17:45 - 30-Sep-25 |
| Buy* | 6,200 | 2.6799p | Ordinary |
08:01:38 - 30-Sep-25 |
| Buy* | 237,726 | 2.70p | Suspected BUY Trade |
16:35:18 - 29-Sep-25 |
| Buy* | 4,664 | 2.6799p | Ordinary |
16:24:59 - 29-Sep-25 |
| Unknown* | 700,000 | 2.80p | Negotiated Trade |
16:16:58 - 29-Sep-25 |
| Sell* | 2,000 | 2.60p | SI Trade |
16:10:35 - 29-Sep-25 |
| Unknown* | 300,000 | 2.688p | Ordinary |
16:10:12 - 29-Sep-25 |
| Buy* | 1,843 | 2.70p | SI Trade |
14:50:42 - 29-Sep-25 |
| Buy* | 1,852 | 2.70p | SI Trade |
14:50:42 - 29-Sep-25 |
| Buy* | 532 | 2.70p | SI Trade |
14:50:42 - 29-Sep-25 |
| Buy* | 116 | 2.70p | SI Trade |
14:50:42 - 29-Sep-25 |
| Buy* | 112,632 | 2.66p | Ordinary |
14:50:28 - 29-Sep-25 |
| Sell* | 58,738 | 2.5566p | Ordinary |
14:22:52 - 29-Sep-25 |
| Buy* | 37,303 | 2.67p | Ordinary |
12:37:49 - 29-Sep-25 |
| Sell* | 100,000 | 2.6051p | Ordinary |
12:35:17 - 29-Sep-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
12:32:22 - 29-Sep-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
12:32:22 - 29-Sep-25 |
| Buy* | 14,870 | 2.6899p | Ordinary |
12:31:18 - 29-Sep-25 |
| Sell* | 150,000 | 2.588p | Ordinary |
12:29:40 - 29-Sep-25 |
| Buy* | 37,453 | 2.67p | Ordinary |
12:18:14 - 29-Sep-25 |
| Buy* | 39 | 2.6899p | Ordinary |
12:07:12 - 29-Sep-25 |
| Buy* | 37,005 | 2.67p | Ordinary |
12:05:04 - 29-Sep-25 |
| Buy* | 149,589 | 2.67p | Ordinary |
12:03:59 - 29-Sep-25 |
| Buy* | 19,001 | 2.60p | Ordinary |
11:51:33 - 29-Sep-25 |
| Buy* | 62,743 | 2.60p | Ordinary |
11:20:49 - 29-Sep-25 |
| Buy* | 1,281 | 2.60p | SI Trade |
11:06:16 - 29-Sep-25 |
| Buy* | 769 | 2.60p | SI Trade |
11:06:16 - 29-Sep-25 |
| Buy* | 555 | 2.60p | SI Trade |
11:06:16 - 29-Sep-25 |
| Buy* | 50 | 2.60p | SI Trade |
11:06:16 - 29-Sep-25 |
| Buy* | 120,000 | 2.5985p | Ordinary |
11:06:02 - 29-Sep-25 |
| Unknown* | 391,390 | 2.555p | Ordinary |
11:05:51 - 29-Sep-25 |
| Buy* | 3,846 | 2.5985p | Ordinary |
11:05:47 - 29-Sep-25 |
| Buy* | 215,930 | 2.58p | Ordinary |
11:03:07 - 29-Sep-25 |
| Buy* | 50,000 | 2.62p | Ordinary |
10:37:41 - 29-Sep-25 |
| Buy* | 9,277 | 2.70p | SI Trade |
10:26:40 - 29-Sep-25 |
| Buy* | 37 | 2.70p | SI Trade |
10:26:40 - 29-Sep-25 |
| Buy* | 750 | 2.70p | SI Trade |
10:26:40 - 29-Sep-25 |
| Buy* | 740 | 2.70p | SI Trade |
10:26:40 - 29-Sep-25 |
| Buy* | 5,000 | 2.62p | Ordinary |
10:03:42 - 29-Sep-25 |
| Sell* | 30,000 | 2.55p | Ordinary |
09:33:30 - 29-Sep-25 |
| Buy* | 18,000 | 2.62p | Ordinary |
09:15:15 - 29-Sep-25 |
| Buy* | 150,000 | 2.62p | Ordinary |
09:09:53 - 29-Sep-25 |
| Buy* | 10,805 | 2.70p | Suspected BUY Trade |
09:00:15 - 29-Sep-25 |
| Sell* | 100,000 | 2.5401p | Ordinary |
08:48:11 - 29-Sep-25 |
| Sell* | 158,105 | 2.5325p | Ordinary |
08:44:25 - 29-Sep-25 |
| Buy* | 184,889 | 2.70p | Ordinary |
08:41:40 - 29-Sep-25 |
| Buy* | 184,889 | 2.70p | Ordinary |
08:41:15 - 29-Sep-25 |
| Unknown* | 257,095 | 2.685p | Ordinary |
08:37:39 - 29-Sep-25 |
| Buy* | 150,000 | 2.68p | Ordinary |
08:33:43 - 29-Sep-25 |
| Sell* | 143,000 | 2.4675p | Ordinary |
08:33:15 - 29-Sep-25 |
| Buy* | 100,000 | 2.588p | Ordinary |
08:32:52 - 29-Sep-25 |
| Sell* | 250,000 | 2.445p | Ordinary |
08:30:34 - 29-Sep-25 |
| Sell* | 50,000 | 2.4305p | Ordinary |
08:28:46 - 29-Sep-25 |
| Sell* | 150,000 | 2.42p | Ordinary |
08:28:28 - 29-Sep-25 |
| Sell* | 50,000 | 2.51p | Ordinary |
08:28:00 - 29-Sep-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
08:27:42 - 29-Sep-25 |
| Sell* | 150,000 | 2.51p | Ordinary |
08:27:22 - 29-Sep-25 |
| Sell* | 50,000 | 2.52p | Ordinary |
08:26:53 - 29-Sep-25 |
| Unknown* | 250,000 | 2.52p | Ordinary |
08:26:16 - 29-Sep-25 |
| Unknown* | 250,000 | 2.615p | Ordinary |
08:25:41 - 29-Sep-25 |
| Sell* | 50,000 | 2.615p | Ordinary |
08:25:16 - 29-Sep-25 |
| Sell* | 20,000 | 2.6015p | Ordinary |
08:23:52 - 29-Sep-25 |
| Buy* | 120,000 | 2.68p | Ordinary |
08:23:37 - 29-Sep-25 |
| Sell* | 50,000 | 2.6001p | Ordinary |
08:23:32 - 29-Sep-25 |
| Buy* | 218 | 2.70p | SI Trade |
08:22:59 - 29-Sep-25 |
| Sell* | 50,000 | 2.6001p | Ordinary |
08:22:59 - 29-Sep-25 |
| Sell* | 200,000 | 2.615p | Ordinary |
08:22:40 - 29-Sep-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
08:22:16 - 29-Sep-25 |
| Unknown* | 250,000 | 2.615p | Ordinary |
08:22:06 - 29-Sep-25 |
| Sell* | 50,000 | 2.625p | Ordinary |
08:21:39 - 29-Sep-25 |
| Sell* | 7,500 | 2.615p | Ordinary |
08:21:10 - 29-Sep-25 |
| Unknown* | 120,002 | 2.75p | Ordinary |
08:19:44 - 29-Sep-25 |
| Buy* | 7,777 | 2.80p | Ordinary |
08:19:38 - 29-Sep-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
08:19:33 - 29-Sep-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
08:19:25 - 29-Sep-25 |
| Unknown* | 300,000 | 2.65p | Ordinary |
08:18:36 - 29-Sep-25 |
| Sell* | 17,000 | 2.80p | Ordinary |
08:15:09 - 29-Sep-25 |
| Unknown* | 269 | 3.00p | SI Trade |
08:13:38 - 29-Sep-25 |
| Sell* | 50,000 | 2.825p | Ordinary |
08:13:16 - 29-Sep-25 |
| Sell* | 150,000 | 2.90p | Ordinary |
08:13:05 - 29-Sep-25 |