Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.21p Ordinary
15:26:48 - 30-Oct-25
Sell* 5,000 2.21p Ordinary
14:42:12 - 30-Oct-25
Buy* 2,500 2.38p Ordinary
14:00:53 - 30-Oct-25
Buy* 100 2.50p SI Trade
08:02:41 - 30-Oct-25
Buy* 40 2.50p SI Trade
08:02:41 - 30-Oct-25
Sell* 20,000 2.3888p Ordinary
13:08:45 - 29-Oct-25
Sell* 15,597 2.303p Ordinary
12:45:06 - 29-Oct-25
Buy* 143 2.47p Ordinary
12:25:09 - 29-Oct-25
Sell* 110,000 2.3025p Ordinary
11:55:58 - 29-Oct-25
Sell* 8,170 2.303p Ordinary
10:48:39 - 29-Oct-25
Sell* 250,000 2.3701p Ordinary
09:24:59 - 29-Oct-25
Sell* 10,000 2.3701p Ordinary
14:34:06 - 28-Oct-25
Sell* 3,000 2.3701p Ordinary
15:15:02 - 27-Oct-25
Buy* 121 2.47p Ordinary
11:28:16 - 27-Oct-25
Sell* 16,679 2.3701p Ordinary
11:26:59 - 27-Oct-25
Sell* 2,400 2.3945p Ordinary
08:14:43 - 27-Oct-25
Sell* 42,194 2.37p Ordinary
08:06:30 - 27-Oct-25
Sell* 150,000 2.37p Ordinary
08:04:52 - 27-Oct-25
Sell* 133,656 2.38p Ordinary
15:05:07 - 24-Oct-25
Buy* 10,500 2.394p Ordinary
14:23:35 - 24-Oct-25
Buy* 10,000 2.36p Suspected BUY Trade
14:00:13 - 24-Oct-25
Buy* 41,428 2.3945p Ordinary
13:01:13 - 24-Oct-25
Sell* 7,122 2.33p Ordinary
08:05:26 - 24-Oct-25
Buy* 16,188 2.397p Ordinary
08:04:56 - 24-Oct-25
Buy* 29,203 2.397p Ordinary
16:21:24 - 23-Oct-25
Buy* 10,000 2.397p Ordinary
12:33:36 - 23-Oct-25
Buy* 32,000 2.40p Ordinary
10:30:20 - 23-Oct-25
Sell* 120,256 2.325p Ordinary
14:17:10 - 22-Oct-25
Unknown* 416,666 2.40p Ordinary
10:19:18 - 22-Oct-25
Buy* 150,000 2.40p Ordinary
10:18:42 - 22-Oct-25
Buy* 150,000 2.40p Ordinary
10:17:59 - 22-Oct-25
Buy* 525 2.40p SI Trade
08:54:24 - 22-Oct-25
Sell* 241 2.30p SI Trade
08:54:24 - 22-Oct-25
Unknown* 416,666 2.40p Ordinary
08:54:05 - 22-Oct-25
Sell* 600 2.211p Ordinary
08:04:33 - 22-Oct-25
Buy* 4,108 2.349p Ordinary
14:01:45 - 21-Oct-25
Sell* 12,397 2.231p Ordinary
13:46:17 - 21-Oct-25
Sell* 123 2.203p Ordinary
13:19:07 - 21-Oct-25
Buy* 20,720 2.36p Ordinary
10:19:39 - 21-Oct-25
Buy* 125,000 2.37p Ordinary
09:14:33 - 21-Oct-25
Buy* 50,000 2.32p Ordinary
08:34:12 - 21-Oct-25
Sell* 50,000 2.211p Ordinary
08:05:36 - 21-Oct-25
Buy* 100 2.40p SI Trade
13:49:33 - 20-Oct-25
Buy* 100 2.40p SI Trade
13:49:33 - 20-Oct-25
Sell* 406 2.20p SI Trade
13:49:33 - 20-Oct-25
Buy* 20,833 2.40p SI Trade
13:49:33 - 20-Oct-25
Buy* 22,206 2.397p Ordinary
12:32:46 - 20-Oct-25
Sell* 119,184 2.222p Ordinary
10:22:24 - 20-Oct-25
Sell* 1,000 2.22p Ordinary
11:10:32 - 17-Oct-25
Sell* 85,249 2.22p Ordinary
09:37:05 - 17-Oct-25
Buy* 1 2.397p Ordinary
15:55:40 - 16-Oct-25
Buy* 50,000 2.379p Ordinary
09:06:59 - 16-Oct-25
Buy* 39,999 2.3748p Ordinary
08:48:51 - 16-Oct-25
Buy* 16,646 2.379p Ordinary
08:38:23 - 16-Oct-25
Buy* 41,784 2.379p Ordinary
08:30:37 - 16-Oct-25
Buy* 8,030 2.379p Ordinary
08:03:25 - 16-Oct-25
Buy* 40,000 2.38p Ordinary
16:29:17 - 15-Oct-25
Buy* 2,500 2.38p Ordinary
16:21:29 - 15-Oct-25
Buy* 50,000 2.38p Ordinary
15:39:37 - 15-Oct-25
Buy* 100 2.40p SI Trade
15:26:17 - 15-Oct-25
Buy* 44,052 2.27p Ordinary
15:25:44 - 15-Oct-25
Buy* 44,052 2.27p Ordinary
14:24:33 - 15-Oct-25
Sell* 8,100 2.2015p Ordinary
09:17:55 - 15-Oct-25
Unknown* 100,000 2.30p OTC Trade
16:05:29 - 14-Oct-25
Unknown* 100,000 2.30p OTC Trade
16:05:29 - 14-Oct-25
Buy* 100,000 2.30p Ordinary
16:05:28 - 14-Oct-25
Buy* 5,085 2.27p Ordinary
14:34:10 - 14-Oct-25
Sell* 66,159 2.2145p Ordinary
08:01:30 - 14-Oct-25
Buy* 250,000 2.275p Ordinary
13:36:47 - 13-Oct-25
Buy* 406 2.30p SI Trade
12:07:20 - 13-Oct-25
Buy* 100 2.30p SI Trade
12:07:20 - 13-Oct-25
Buy* 75,000 2.31p Ordinary
11:44:12 - 13-Oct-25
Sell* 43,465 2.287p Ordinary
10:50:24 - 13-Oct-25
Unknown* 300,000 2.34p Ordinary
10:21:46 - 13-Oct-25
Unknown* 300,000 2.325p Ordinary
10:05:05 - 13-Oct-25
Sell* 882 2.203p Ordinary
08:00:13 - 13-Oct-25
Unknown* 1,100,000 2.203p Negotiated Trade
15:28:09 - 10-Oct-25
Unknown* 1,100,000 2.20p Negotiated Trade
15:28:01 - 10-Oct-25
Buy* 4,956 2.40p SI Trade
15:27:39 - 10-Oct-25
Buy* 2,000 2.40p SI Trade
15:27:39 - 10-Oct-25
Buy* 100 2.40p SI Trade
15:27:39 - 10-Oct-25
Buy* 3,000 2.40p SI Trade
15:27:39 - 10-Oct-25
Buy* 130,524 2.29p Ordinary
15:27:29 - 10-Oct-25
Buy* 20,000 2.287p Ordinary
15:17:54 - 10-Oct-25
Sell* 2,462 2.20p Ordinary
14:46:42 - 10-Oct-25
Sell* 50,000 2.2015p Ordinary
13:54:55 - 10-Oct-25
Buy* 131,004 2.29p Ordinary
13:14:17 - 10-Oct-25
Buy* 100 2.30p SI Trade
13:14:17 - 10-Oct-25
Sell* 250,000 2.2125p Ordinary
08:26:10 - 10-Oct-25
Sell* 23,729 2.2125p Ordinary
15:25:55 - 09-Oct-25
Sell* 33,861 2.2125p Ordinary
13:21:19 - 09-Oct-25
Sell* 9,500 2.2125p Ordinary
11:12:28 - 09-Oct-25
Sell* 10,000 2.2125p Ordinary
10:58:11 - 09-Oct-25
Sell* 105,836 2.20p Ordinary
16:21:34 - 08-Oct-25
Buy* 42,553 2.35p Ordinary
16:14:39 - 08-Oct-25
Unknown* 44,513 2.30p Ordinary
15:38:12 - 08-Oct-25
Buy* 100 2.40p SI Trade
15:37:53 - 08-Oct-25
Buy* 4,200 2.40p SI Trade
15:37:53 - 08-Oct-25
Sell* 150,000 2.30p Ordinary
14:57:08 - 08-Oct-25
Sell* 150,000 2.30p Ordinary
14:56:29 - 08-Oct-25
Sell* 150,000 2.30p Ordinary
14:56:02 - 08-Oct-25
Sell* 134 2.30p SI Trade
14:38:56 - 08-Oct-25
Sell* 6,000 2.30p SI Trade
14:38:56 - 08-Oct-25
Buy* 50 2.40p SI Trade
14:38:56 - 08-Oct-25
Buy* 322 2.40p SI Trade
14:38:56 - 08-Oct-25
Buy* 160 2.40p SI Trade
14:38:56 - 08-Oct-25
Buy* 250 2.40p SI Trade
14:38:56 - 08-Oct-25
Buy* 200 2.40p SI Trade
14:38:56 - 08-Oct-25
Sell* 148,630 2.30p Ordinary
14:38:48 - 08-Oct-25
Sell* 1,824 2.3173p Ordinary
14:34:42 - 08-Oct-25
Buy* 5,523 2.39p Ordinary
09:31:09 - 08-Oct-25
Unknown* 300,000 2.3173p Ordinary
08:25:24 - 08-Oct-25
Buy* 835 2.395p Ordinary
15:40:31 - 07-Oct-25
Buy* 2,311 2.395p Ordinary
15:38:29 - 07-Oct-25
Sell* 3,332 2.3015p Ordinary
15:30:10 - 07-Oct-25
Buy* 3,333 2.3999p Ordinary
15:29:31 - 07-Oct-25
Buy* 2,764 2.3999p Ordinary
15:20:25 - 07-Oct-25
Buy* 543 2.3999p Ordinary
15:18:03 - 07-Oct-25
Buy* 5,490 2.3999p Ordinary
14:31:01 - 07-Oct-25
Buy* 10,215 2.3695p Ordinary
08:32:59 - 07-Oct-25
Buy* 1,260 2.3795p Ordinary
08:31:14 - 07-Oct-25
Buy* 41,951 2.3695p Ordinary
12:34:52 - 06-Oct-25
Buy* 128,739 2.38p Ordinary
12:33:49 - 06-Oct-25
Buy* 1,500 2.38p Ordinary
11:46:20 - 06-Oct-25
Sell* 25,000 2.3101p Ordinary
11:46:02 - 06-Oct-25
Sell* 25,732 2.3101p Ordinary
11:43:25 - 06-Oct-25
Sell* 86 2.30p SI Trade
11:13:58 - 06-Oct-25
Sell* 1,500 2.30p SI Trade
11:13:58 - 06-Oct-25
Buy* 42 2.40p SI Trade
11:13:58 - 06-Oct-25
Buy* 241 2.40p SI Trade
11:13:58 - 06-Oct-25
Sell* 20,000 2.388p Ordinary
10:10:54 - 06-Oct-25
Sell* 2,000 2.388p Ordinary
09:22:32 - 06-Oct-25
Buy* 99 2.50p SI Trade
09:05:11 - 06-Oct-25
Sell* 3,619 2.30p SI Trade
09:05:11 - 06-Oct-25
Buy* 80 2.50p SI Trade
09:05:11 - 06-Oct-25
Buy* 2,000 2.50p SI Trade
09:05:11 - 06-Oct-25
Unknown* 150,000 2.40p Ordinary
09:05:02 - 06-Oct-25
Unknown* -150,000 2.40p Ordinary
Correction
09:05:02 - 06-Oct-25
Sell* 19,915 2.44p Ordinary
16:27:26 - 03-Oct-25
Sell* 14,899 2.40p SI Trade
15:30:46 - 03-Oct-25
Buy* 100 2.50p SI Trade
15:30:46 - 03-Oct-25
Buy* 500 2.50p SI Trade
15:30:46 - 03-Oct-25
Sell* 150,000 2.41p Ordinary
15:30:35 - 03-Oct-25
Sell* 18,306 2.40p Ordinary
15:19:24 - 03-Oct-25
Sell* 60,503 2.41p Ordinary
15:17:18 - 03-Oct-25
Buy* 10,000 2.455p Ordinary
14:53:07 - 03-Oct-25
Buy* 50,000 2.489p Ordinary
14:40:40 - 03-Oct-25
Sell* 135,035 2.415p Ordinary
14:04:36 - 03-Oct-25
Sell* 7,415 2.4015p Ordinary
13:58:09 - 03-Oct-25
Unknown* 688,394 2.31p Negotiated Trade
13:32:02 - 03-Oct-25
Sell* 150,000 2.50p Ordinary
13:31:23 - 03-Oct-25
Sell* 150,000 2.50p Ordinary
13:31:19 - 03-Oct-25
Sell* 200,000 2.50p Ordinary
13:31:06 - 03-Oct-25
Buy* 200 2.60p SI Trade
13:30:46 - 03-Oct-25
Buy* 846 2.60p SI Trade
13:30:46 - 03-Oct-25
Sell* 50,000 2.5051p Ordinary
13:27:35 - 03-Oct-25
Sell* 65,166 2.515p Ordinary
09:27:16 - 03-Oct-25
Buy* 60,000 2.59p Ordinary
09:27:07 - 03-Oct-25
Sell* 57,971 2.515p Ordinary
09:13:32 - 03-Oct-25
Sell* 769 2.50p SI Trade
08:39:49 - 03-Oct-25
Sell* 100 2.50p SI Trade
08:39:49 - 03-Oct-25
Sell* 197,008 2.54p Ordinary
08:39:29 - 03-Oct-25
Buy* 9,500 2.61p Ordinary
08:32:23 - 03-Oct-25
Buy* 5,000 2.65p Ordinary
16:14:58 - 02-Oct-25
Sell* 33,134 2.54p Ordinary
16:13:08 - 02-Oct-25
Buy* 7,415 2.697p Ordinary
15:06:41 - 02-Oct-25
Unknown* 250,000 2.5251p Ordinary
15:04:36 - 02-Oct-25
Buy* 627 2.80p SI Trade
13:42:41 - 02-Oct-25
Sell* 150,000 2.60p Ordinary
13:42:39 - 02-Oct-25
Sell* 21,866 2.60p Ordinary
11:15:28 - 02-Oct-25
Buy* 20,372 2.80p Suspected BUY Trade
11:00:01 - 02-Oct-25
Sell* 100,000 2.6101p Ordinary
09:57:00 - 02-Oct-25
Buy* 3,990 2.90p SI Trade
09:53:07 - 02-Oct-25
Buy* 1,000 2.90p SI Trade
09:53:07 - 02-Oct-25
Sell* 150,000 2.615p Ordinary
09:52:54 - 02-Oct-25
Sell* 168,747 2.635p Ordinary
08:08:49 - 02-Oct-25
Sell* 20,000 2.635p Ordinary
12:23:43 - 01-Oct-25
Sell* 14,400 2.635p Ordinary
12:15:56 - 01-Oct-25
Sell* 150,000 2.70p Ordinary
12:04:10 - 01-Oct-25
Buy* 1,824 2.7888p Ordinary
09:38:03 - 01-Oct-25
Sell* 79,342 2.70p Ordinary
08:35:32 - 01-Oct-25
Buy* 50,000 2.775p Ordinary
08:10:23 - 01-Oct-25
Sell* 118,739 2.70p Ordinary
08:06:17 - 01-Oct-25
Unknown* 150,000 2.70p Ordinary
16:39:36 - 30-Sep-25
Unknown* -150,000 2.70p Ordinary
Correction
16:39:36 - 30-Sep-25
Sell* 150,000 2.70p Ordinary
16:39:36 - 30-Sep-25
Buy* 50,000 2.775p Ordinary
11:04:41 - 30-Sep-25
Sell* 18,111 2.70p Ordinary
10:47:09 - 30-Sep-25
Buy* 848 2.90p SI Trade
10:43:12 - 30-Sep-25
Sell* 370 2.60p SI Trade
10:43:12 - 30-Sep-25
Sell* 171,479 2.625p Ordinary
09:18:38 - 30-Sep-25
Buy* 50,000 2.70p Ordinary
09:16:14 - 30-Sep-25
Buy* 50,000 2.6999p Ordinary
09:16:06 - 30-Sep-25
Buy* 50,000 2.70p Ordinary
09:15:05 - 30-Sep-25
Buy* 50,000 2.68p Ordinary
09:14:34 - 30-Sep-25
Buy* 50,000 2.70p Ordinary
09:14:17 - 30-Sep-25
Buy* 50,000 2.68p Ordinary
09:14:03 - 30-Sep-25
Buy* 5,000 2.70p SI Trade
09:13:09 - 30-Sep-25
Buy* 7,118 2.70p SI Trade
09:13:09 - 30-Sep-25
Buy* 370 2.70p SI Trade
09:13:09 - 30-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92