| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,742 | 3.32p | Ordinary |
16:21:02 - 05-Sep-25 |
| Sell* | 151,058 | 3.31p | Ordinary |
16:18:25 - 05-Sep-25 |
| Buy* | 108,439 | 3.47889p | Ordinary |
14:56:47 - 05-Sep-25 |
| Sell* | 20,379 | 3.31p | Ordinary |
10:14:27 - 05-Sep-25 |
| Sell* | 10,021 | 3.31p | Ordinary |
10:06:43 - 05-Sep-25 |
| Sell* | 104,340 | 3.31p | Ordinary |
09:00:13 - 05-Sep-25 |
| Sell* | 571 | 3.30p | SI Trade |
08:03:30 - 05-Sep-25 |
| Sell* | 70,000 | 3.34p | Ordinary |
08:03:19 - 05-Sep-25 |
| Sell* | 150,000 | 3.35p | Ordinary |
08:02:32 - 05-Sep-25 |
| Sell* | 151 | 3.34p | Ordinary |
14:15:38 - 04-Sep-25 |
| Buy* | 50,000 | 3.55p | Ordinary |
14:13:18 - 04-Sep-25 |
| Sell* | 114,498 | 3.338p | Ordinary |
14:08:14 - 02-Sep-25 |
| Sell* | 917 | 3.34p | Ordinary |
14:00:06 - 02-Sep-25 |
| Sell* | 109,228 | 3.336p | Ordinary |
12:37:31 - 02-Sep-25 |
| Sell* | 107,994 | 3.375p | Ordinary |
12:07:54 - 02-Sep-25 |
| Sell* | 7,300 | 3.427p | Ordinary |
11:37:07 - 02-Sep-25 |
| Buy* | 12,500 | 3.59p | Ordinary |
09:18:12 - 02-Sep-25 |
| Sell* | 318 | 3.30p | SI Trade |
08:18:41 - 02-Sep-25 |
| Sell* | 5,555 | 3.30p | SI Trade |
08:18:41 - 02-Sep-25 |
| Sell* | 7,152 | 3.427p | Ordinary |
16:16:33 - 01-Sep-25 |
| Buy* | 3,387 | 3.69p | Ordinary |
15:48:39 - 01-Sep-25 |
| Buy* | 406 | 3.694p | Ordinary |
15:39:52 - 01-Sep-25 |
| Sell* | 29,934 | 3.4551p | Ordinary |
14:15:02 - 01-Sep-25 |
| Sell* | 17,130 | 3.4551p | Ordinary |
13:13:42 - 01-Sep-25 |
| Buy* | 1,651 | 3.694p | Ordinary |
11:51:17 - 01-Sep-25 |
| Sell* | 1,050 | 3.4551p | Ordinary |
09:42:19 - 01-Sep-25 |
| Unknown* | 250,000 | 3.51p | Ordinary |
16:07:11 - 29-Aug-25 |
| Unknown* | 250,000 | 3.511p | Ordinary |
16:06:41 - 29-Aug-25 |
| Sell* | 294 | 3.40p | SI Trade |
15:50:08 - 29-Aug-25 |
| Buy* | 138,888 | 3.60p | Ordinary |
15:49:47 - 29-Aug-25 |
| Buy* | 139,754 | 3.57778p | Ordinary |
14:51:46 - 29-Aug-25 |
| Unknown* | 277,777 | 3.60p | Ordinary |
14:12:38 - 29-Aug-25 |
| Buy* | 600 | 3.60p | SI Trade |
13:55:22 - 29-Aug-25 |
| Unknown* | 282,485 | 3.54p | Ordinary |
13:12:11 - 29-Aug-25 |
| Sell* | 4,912 | 3.411p | Ordinary |
10:10:11 - 29-Aug-25 |
| Sell* | 58,001 | 3.42p | Ordinary |
09:24:20 - 29-Aug-25 |
| Sell* | 60,061 | 3.4701p | Ordinary |
08:32:33 - 29-Aug-25 |
| Sell* | 57,751 | 3.4701p | Ordinary |
08:05:35 - 29-Aug-25 |
| Sell* | 500 | 3.40p | SI Trade |
08:00:29 - 29-Aug-25 |
| Buy* | 27,716 | 3.59p | Ordinary |
08:00:10 - 29-Aug-25 |
| Sell* | 57,724 | 3.4751p | Ordinary |
16:28:46 - 28-Aug-25 |
| Buy* | 2 | 3.59p | Ordinary |
16:28:37 - 28-Aug-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
16:04:11 - 28-Aug-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
16:03:57 - 28-Aug-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
16:03:49 - 28-Aug-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
16:03:33 - 28-Aug-25 |
| Buy* | 143,884 | 3.475p | Ordinary |
15:59:17 - 28-Aug-25 |
| Buy* | 143,678 | 3.48p | Ordinary |
15:50:23 - 28-Aug-25 |
| Unknown* | 285,795 | 3.499p | Ordinary |
15:38:18 - 28-Aug-25 |
| Unknown* | 455,000 | 3.35p | Negotiated Trade |
15:19:27 - 28-Aug-25 |
| Unknown* | 287,852 | 3.474p | Ordinary |
15:19:18 - 28-Aug-25 |
| Sell* | 212 | 3.30p | SI Trade |
15:18:48 - 28-Aug-25 |
| Sell* | 11,381 | 3.296p | Ordinary |
15:09:15 - 28-Aug-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
14:57:58 - 28-Aug-25 |
| Unknown* | 303,030 | 3.30p | Ordinary |
12:01:51 - 28-Aug-25 |
| Buy* | 1,158 | 3.30p | SI Trade |
10:15:03 - 28-Aug-25 |
| Buy* | 153,374 | 3.26p | Ordinary |
10:14:36 - 28-Aug-25 |
| Buy* | 153,374 | 3.26p | Ordinary |
10:04:47 - 28-Aug-25 |
| Sell* | 500 | 3.055p | Ordinary |
09:59:42 - 28-Aug-25 |
| Sell* | 445 | 3.05p | Ordinary |
08:30:17 - 28-Aug-25 |
| Sell* | 9,999 | 3.10p | Uncrossing Trade |
08:00:00 - 28-Aug-25 |
| Buy* | 153,374 | 3.26p | Ordinary |
16:27:07 - 27-Aug-25 |
| Buy* | 250 | 3.30p | SI Trade |
16:14:49 - 27-Aug-25 |
| Sell* | 130,000 | 3.11p | Ordinary |
16:14:45 - 27-Aug-25 |
| Buy* | 151,975 | 3.29p | Ordinary |
16:14:40 - 27-Aug-25 |
| Buy* | 156,250 | 3.20p | Ordinary |
16:07:26 - 27-Aug-25 |
| Buy* | 156,494 | 3.195p | Ordinary |
15:08:08 - 27-Aug-25 |
| Buy* | 794 | 3.2955p | Ordinary |
15:04:13 - 27-Aug-25 |
| Sell* | 150,000 | 3.10p | Uncrossing Trade |
11:00:08 - 27-Aug-25 |
| Sell* | 7,000 | 3.077p | Ordinary |
08:09:01 - 27-Aug-25 |
| Unknown* | 303,030 | 3.30p | Ordinary |
16:18:49 - 26-Aug-25 |
| Unknown* | 303,951 | 3.29p | Ordinary |
14:45:50 - 26-Aug-25 |
| Unknown* | 312,500 | 3.20p | Ordinary |
14:11:42 - 26-Aug-25 |
| Unknown* | 310,559 | 3.22p | Ordinary |
11:38:48 - 26-Aug-25 |
| Sell* | 3,180 | 3.144p | Ordinary |
10:46:07 - 26-Aug-25 |
| Unknown* | 300,000 | 3.045p | Ordinary |
10:24:12 - 26-Aug-25 |
| Unknown* | 310,559 | 3.22p | Ordinary |
09:20:30 - 26-Aug-25 |
| Unknown* | 318,066 | 3.144p | Ordinary |
09:05:42 - 26-Aug-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
08:58:41 - 26-Aug-25 |
| Sell* | 146,387 | 3.0251p | Ordinary |
15:43:30 - 22-Aug-25 |
| Sell* | 25,000 | 3.045p | Ordinary |
15:38:27 - 22-Aug-25 |
| Sell* | 166,113 | 3.01p | Ordinary |
15:11:16 - 22-Aug-25 |
| Buy* | 70 | 3.227p | Ordinary |
14:31:04 - 22-Aug-25 |
| Unknown* | 5,000 | 3.15p | Ordinary |
13:15:52 - 22-Aug-25 |
| Sell* | 264 | 3.0045p | Ordinary |
13:06:40 - 22-Aug-25 |
| Sell* | 105,000 | 3.10p | Ordinary |
11:00:38 - 22-Aug-25 |
| Sell* | 290 | 3.00p | SI Trade |
11:00:34 - 22-Aug-25 |
| Sell* | 1,198 | 3.00p | SI Trade |
11:00:34 - 22-Aug-25 |
| Unknown* | 625 | 3.20p | Ordinary |
09:51:16 - 21-Aug-25 |
| Buy* | 89 | 3.227p | Ordinary |
08:34:11 - 21-Aug-25 |
| Buy* | 372 | 3.227p | Ordinary |
08:33:15 - 21-Aug-25 |
| Unknown* | 500 | 3.20p | Ordinary |
10:02:20 - 20-Aug-25 |
| Sell* | 292 | 3.103p | Ordinary |
08:28:17 - 20-Aug-25 |
| Buy* | 15,000 | 3.227p | Ordinary |
13:41:35 - 19-Aug-25 |
| Buy* | 15,000 | 3.23p | Ordinary |
13:38:15 - 19-Aug-25 |
| Sell* | 3,000 | 3.10p | SI Trade |
13:18:42 - 19-Aug-25 |
| Unknown* | 200,000 | 3.1225p | Ordinary |
13:17:01 - 19-Aug-25 |
| Buy* | 81 | 3.297p | Ordinary |
11:56:55 - 19-Aug-25 |
| Unknown* | 250,000 | 3.15p | Ordinary |
10:49:45 - 19-Aug-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
10:49:12 - 19-Aug-25 |
| Buy* | 290 | 3.40p | SI Trade |
09:58:48 - 19-Aug-25 |
| Buy* | 50 | 3.40p | SI Trade |
08:51:19 - 19-Aug-25 |
| Buy* | 147 | 3.40p | SI Trade |
08:51:19 - 19-Aug-25 |
| Buy* | 3,000 | 3.40p | SI Trade |
08:51:19 - 19-Aug-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:00:22 - 19-Aug-25 |
| Sell* | 6,889 | 3.15p | Ordinary |
16:16:06 - 18-Aug-25 |
| Sell* | 35,487 | 3.15p | Ordinary |
12:24:52 - 18-Aug-25 |
| Sell* | 13,200 | 3.15p | Ordinary |
11:24:46 - 18-Aug-25 |
| Unknown* | 435,606 | 3.12p | Negotiated Trade |
10:14:24 - 18-Aug-25 |
| Sell* | 520 | 3.10p | SI Trade |
09:58:05 - 18-Aug-25 |
| Buy* | 55 | 3.40p | SI Trade |
09:58:05 - 18-Aug-25 |
| Buy* | 90,090 | 3.33p | Ordinary |
09:57:22 - 18-Aug-25 |
| Sell* | 10,000 | 3.135p | Ordinary |
08:31:31 - 18-Aug-25 |
| Buy* | 148 | 3.36p | Ordinary |
08:30:29 - 18-Aug-25 |
| Sell* | 3,500 | 3.135p | Ordinary |
11:02:41 - 15-Aug-25 |
| Buy* | 34 | 3.3955p | Ordinary |
08:31:21 - 15-Aug-25 |
| Unknown* | 227,329 | 3.295p | Ordinary |
10:39:11 - 14-Aug-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
09:11:15 - 14-Aug-25 |
| Unknown* | 200,000 | 3.13p | Negotiated Trade |
08:29:15 - 14-Aug-25 |
| Sell* | 70,000 | 3.225p | Ordinary |
12:51:36 - 13-Aug-25 |
| Sell* | 7,262 | 3.225p | Ordinary |
11:56:52 - 13-Aug-25 |
| Sell* | 36,605 | 3.23p | Ordinary |
11:54:59 - 13-Aug-25 |
| Unknown* | 210,494 | 3.34p | Ordinary |
11:28:24 - 13-Aug-25 |
| Sell* | 5,088 | 3.23p | Ordinary |
10:56:17 - 13-Aug-25 |
| Sell* | 150,000 | 3.22p | Ordinary |
09:51:34 - 13-Aug-25 |
| Buy* | 2,931 | 3.36p | Ordinary |
09:00:42 - 13-Aug-25 |
| Sell* | 16,347 | 3.305p | Ordinary |
08:32:21 - 13-Aug-25 |
| Buy* | 44,000 | 3.40p | Ordinary |
14:43:59 - 12-Aug-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
14:30:13 - 12-Aug-25 |
| Unknown* | 400,000 | 3.311p | Negotiated Trade |
13:55:30 - 12-Aug-25 |
| Buy* | 100,000 | 3.3669p | Ordinary |
13:52:44 - 12-Aug-25 |
| Buy* | 100,000 | 3.36p | Ordinary |
13:52:03 - 12-Aug-25 |
| Buy* | 41,645 | 3.36p | Ordinary |
13:31:23 - 12-Aug-25 |
| Unknown* | 200,000 | 3.322p | Ordinary |
12:58:23 - 12-Aug-25 |
| Buy* | 50,000 | 3.3669p | Ordinary |
12:41:02 - 12-Aug-25 |
| Unknown* | 250,000 | 3.375p | Ordinary |
12:39:38 - 12-Aug-25 |
| Buy* | 50,000 | 3.3669p | Ordinary |
12:39:22 - 12-Aug-25 |
| Unknown* | 250,000 | 3.3485p | Ordinary |
10:01:36 - 12-Aug-25 |
| Unknown* | 250,000 | 3.287p | Ordinary |
10:01:10 - 12-Aug-25 |
| Buy* | 43,351 | 3.29p | Ordinary |
09:48:59 - 12-Aug-25 |
| Buy* | 150,375 | 3.325p | Ordinary |
09:41:54 - 12-Aug-25 |
| Unknown* | 211,219 | 3.125p | Ordinary |
09:33:25 - 12-Aug-25 |
| Buy* | 150,000 | 3.25p | Ordinary |
09:31:25 - 12-Aug-25 |
| Buy* | 110,790 | 3.244p | Ordinary |
08:22:41 - 12-Aug-25 |
| Sell* | 282 | 3.10p | SI Trade |
16:29:17 - 11-Aug-25 |
| Sell* | 50,000 | 3.1201p | Ordinary |
16:28:57 - 11-Aug-25 |
| Buy* | 154,130 | 3.244p | Ordinary |
16:24:38 - 11-Aug-25 |
| Buy* | 10,000 | 3.244p | Ordinary |
15:19:36 - 11-Aug-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
11:37:09 - 11-Aug-25 |
| Sell* | 150,000 | 3.103p | Ordinary |
11:34:53 - 11-Aug-25 |
| Sell* | 30 | 3.10p | SI Trade |
11:17:26 - 11-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
11:17:26 - 11-Aug-25 |
| Unknown* | 200,000 | 3.115p | Ordinary |
11:04:50 - 11-Aug-25 |
| Sell* | 10,324 | 3.16p | Ordinary |
14:02:11 - 08-Aug-25 |
| Buy* | 60,061 | 3.32p | Ordinary |
10:18:41 - 08-Aug-25 |
| Sell* | 52,623 | 3.16p | Ordinary |
15:30:53 - 07-Aug-25 |
| Sell* | 26,945 | 3.2999p | Ordinary |
15:29:13 - 07-Aug-25 |
| Sell* | 2,000 | 3.10p | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 312 | 3.10p | SI Trade |
14:28:05 - 07-Aug-25 |
| Sell* | 62,000 | 3.20p | Ordinary |
12:04:01 - 06-Aug-25 |
| Sell* | 2,669 | 3.16p | Ordinary |
11:22:24 - 06-Aug-25 |
| Sell* | 430 | 3.16p | Ordinary |
08:30:17 - 06-Aug-25 |
| Buy* | 1,061 | 3.50p | SI Trade |
12:28:06 - 05-Aug-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
12:27:42 - 05-Aug-25 |
| Sell* | 8,500 | 3.32p | Ordinary |
15:07:42 - 04-Aug-25 |
| Sell* | 100,772 | 3.31p | Ordinary |
11:03:05 - 04-Aug-25 |
| Buy* | 431 | 3.50p | SI Trade |
11:03:04 - 04-Aug-25 |
| Sell* | 111 | 3.30p | SI Trade |
11:03:04 - 04-Aug-25 |
| Buy* | 28 | 3.50p | SI Trade |
11:03:04 - 04-Aug-25 |
| Unknown* | 289,681 | 3.45p | Ordinary |
10:02:31 - 04-Aug-25 |
| Sell* | 30,000 | 3.284p | Ordinary |
08:02:21 - 04-Aug-25 |
| Buy* | 149,819 | 3.32p | Ordinary |
16:22:02 - 01-Aug-25 |
| Sell* | 100 | 3.10p | SI Trade |
15:39:51 - 01-Aug-25 |
| Sell* | 27,630 | 3.251p | Ordinary |
15:39:36 - 01-Aug-25 |
| Sell* | 60,612 | 3.284p | Ordinary |
15:00:39 - 01-Aug-25 |
| Unknown* | 200,000 | 3.15p | Ordinary |
12:09:16 - 01-Aug-25 |
| Buy* | 150,511 | 3.322p | Ordinary |
12:09:11 - 01-Aug-25 |
| Sell* | 151,975 | 3.29p | Ordinary |
11:27:50 - 01-Aug-25 |
| Sell* | 18,205 | 3.21p | Ordinary |
11:13:03 - 01-Aug-25 |
| Sell* | 57 | 3.20p | SI Trade |
10:31:28 - 01-Aug-25 |
| Sell* | 5,000 | 3.20p | SI Trade |
10:31:28 - 01-Aug-25 |
| Sell* | 31,229 | 3.215p | Ordinary |
10:31:01 - 01-Aug-25 |
| Sell* | 44,627 | 3.25p | Ordinary |
09:43:56 - 01-Aug-25 |
| Sell* | 42,827 | 3.2691p | Ordinary |
14:20:15 - 31-Jul-25 |
| Sell* | 8,000 | 3.324p | Ordinary |
13:53:37 - 31-Jul-25 |
| Sell* | 250 | 3.20p | SI Trade |
09:06:41 - 31-Jul-25 |
| Unknown* | 297,440 | 3.36p | Ordinary |
09:06:20 - 31-Jul-25 |
| Buy* | 294 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 296 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 2,437 | 3.20p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 55 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 312 | 3.20p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 282 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 111 | 3.40p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 29,643 | 3.36p | Ordinary |
09:56:03 - 30-Jul-25 |
| Buy* | 148,630 | 3.36p | Ordinary |
08:57:21 - 30-Jul-25 |
| Sell* | 8,097 | 3.2461p | Ordinary |
15:55:13 - 29-Jul-25 |
| Buy* | 2,744 | 3.37p | Ordinary |
13:28:36 - 29-Jul-25 |