| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 1.90p | Ordinary |
13:27:00 - 19-Nov-25 |
| Sell* | 67,132 | 1.9015p | Ordinary |
16:28:04 - 18-Nov-25 |
| Sell* | 63,109 | 1.9015p | Ordinary |
15:31:15 - 18-Nov-25 |
| Buy* | 150 | 2.00p | SI Trade |
15:26:52 - 18-Nov-25 |
| Sell* | 104,434 | 1.9151p | Ordinary |
15:26:36 - 18-Nov-25 |
| Sell* | 125,000 | 1.935p | Ordinary |
13:51:37 - 18-Nov-25 |
| Buy* | 5 | 2.0387p | Ordinary |
11:15:40 - 18-Nov-25 |
| Buy* | 100 | 2.10p | SI Trade |
08:15:09 - 18-Nov-25 |
| Sell* | 181 | 1.90p | SI Trade |
08:15:09 - 18-Nov-25 |
| Sell* | 206,933 | 1.933p | Ordinary |
16:02:25 - 17-Nov-25 |
| Sell* | 259,673 | 1.9255p | Ordinary |
15:27:09 - 17-Nov-25 |
| Sell* | 56,097 | 1.93333p | Ordinary |
15:25:36 - 17-Nov-25 |
| Sell* | 89 | 1.93333p | Ordinary |
12:14:10 - 17-Nov-25 |
| Buy* | 56,097 | 2.05p | Ordinary |
09:55:07 - 17-Nov-25 |
| Buy* | 140,000 | 2.07p | Ordinary |
09:00:12 - 17-Nov-25 |
| Buy* | 110,918 | 2.07p | Ordinary |
08:39:02 - 17-Nov-25 |
| Buy* | 5 | 2.097p | Ordinary |
08:30:14 - 17-Nov-25 |
| Buy* | 1,909 | 2.10p | SI Trade |
14:57:12 - 13-Nov-25 |
| Buy* | 10,000 | 2.04p | Suspected BUY Trade |
14:00:18 - 13-Nov-25 |
| Buy* | 1 | 2.167p | Ordinary |
13:31:47 - 12-Nov-25 |
| Sell* | 3,863 | 1.9301p | Ordinary |
13:13:30 - 12-Nov-25 |
| Sell* | 300,000 | 2.008p | Ordinary |
11:46:52 - 12-Nov-25 |
| Sell* | 250,000 | 2.015p | Ordinary |
10:45:09 - 12-Nov-25 |
| Unknown* | 750,000 | 2.0875p | Negotiated Trade |
08:11:08 - 12-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:41:00 - 11-Nov-25 |
| Sell* | 200,000 | 2.045p | Ordinary |
15:58:12 - 11-Nov-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
15:57:55 - 11-Nov-25 |
| Buy* | 100,000 | 2.066p | Ordinary |
15:57:21 - 11-Nov-25 |
| Buy* | 40 | 2.055p | Ordinary |
15:49:41 - 11-Nov-25 |
| Buy* | 1,022 | 2.20p | SI Trade |
14:51:55 - 11-Nov-25 |
| Sell* | 1,400 | 2.00p | SI Trade |
12:50:33 - 11-Nov-25 |
| Buy* | 1,334 | 2.05p | Ordinary |
12:01:02 - 11-Nov-25 |
| Buy* | 60,000 | 2.10p | Ordinary |
11:09:44 - 11-Nov-25 |
| Sell* | 1,470 | 2.04p | Ordinary |
10:20:58 - 11-Nov-25 |
| Sell* | 105 | 2.04p | Ordinary |
16:01:04 - 10-Nov-25 |
| Buy* | 68,561 | 2.05p | Ordinary |
15:06:37 - 10-Nov-25 |
| Buy* | 55,000 | 2.099p | Ordinary |
12:32:05 - 10-Nov-25 |
| Buy* | 112,547 | 2.0925p | Ordinary |
12:10:55 - 10-Nov-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
12:09:11 - 10-Nov-25 |
| Sell* | 39,500 | 2.04p | Ordinary |
11:45:16 - 10-Nov-25 |
| Buy* | 100 | 2.20p | SI Trade |
15:13:15 - 07-Nov-25 |
| Buy* | 8,997 | 2.09p | Ordinary |
15:13:02 - 07-Nov-25 |
| Sell* | 50,000 | 2.033p | Ordinary |
14:57:34 - 07-Nov-25 |
| Buy* | 140,000 | 2.09p | Ordinary |
14:03:18 - 07-Nov-25 |
| Sell* | 158,304 | 2.03001p | Ordinary |
14:03:05 - 07-Nov-25 |
| Sell* | 45,558 | 2.033p | Ordinary |
13:08:18 - 07-Nov-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
13:02:50 - 07-Nov-25 |
| Sell* | 4,123 | 2.03001p | Ordinary |
12:36:26 - 07-Nov-25 |
| Sell* | 18,500 | 2.03p | Ordinary |
11:27:28 - 07-Nov-25 |
| Buy* | 55,564 | 2.0985p | Ordinary |
10:46:33 - 07-Nov-25 |
| Sell* | 150,000 | 2.10p | Ordinary |
10:17:42 - 07-Nov-25 |
| Sell* | 250,000 | 2.10p | Ordinary |
10:17:36 - 07-Nov-25 |
| Unknown* | 952,381 | 2.10p | Negotiated Trade |
09:33:27 - 07-Nov-25 |
| Sell* | 100 | 2.20p | SI Trade |
11:44:02 - 06-Nov-25 |
| Sell* | 42,194 | 2.2015p | Ordinary |
11:43:56 - 06-Nov-25 |
| Sell* | 40,000 | 2.20p | Ordinary |
09:43:14 - 06-Nov-25 |
| Buy* | 10,000 | 2.275p | Ordinary |
14:33:32 - 05-Nov-25 |
| Buy* | 5,000 | 2.275p | Ordinary |
13:35:32 - 05-Nov-25 |
| Sell* | 75,000 | 2.2001p | Ordinary |
12:23:51 - 05-Nov-25 |
| Sell* | 29 | 2.20p | SI Trade |
09:47:51 - 05-Nov-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
09:47:51 - 05-Nov-25 |
| Sell* | 7,747 | 2.2045p | Ordinary |
14:32:14 - 04-Nov-25 |
| Sell* | 29,593 | 2.2045p | Ordinary |
10:17:50 - 04-Nov-25 |
| Sell* | 30 | 2.20p | SI Trade |
08:02:20 - 04-Nov-25 |
| Sell* | 2,128 | 2.3487p | Ordinary |
12:38:07 - 03-Nov-25 |
| Sell* | 23,020 | 2.3487p | Ordinary |
12:37:55 - 03-Nov-25 |
| Unknown* | 8,512 | 2.35p | Ordinary |
12:37:23 - 03-Nov-25 |
| Sell* | 602 | 2.2045p | Ordinary |
08:31:16 - 03-Nov-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 840 | 2.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 18,145 | 2.2045p | Ordinary |
16:27:57 - 31-Oct-25 |
| Sell* | 10,534 | 2.2045p | Ordinary |
14:26:14 - 31-Oct-25 |
| Sell* | 5,524 | 2.2045p | Ordinary |
08:57:10 - 31-Oct-25 |
| Sell* | 51,860 | 2.21p | Ordinary |
08:09:37 - 31-Oct-25 |
| Sell* | 25,000 | 2.21p | Ordinary |
15:26:48 - 30-Oct-25 |
| Sell* | 5,000 | 2.21p | Ordinary |
14:42:12 - 30-Oct-25 |
| Buy* | 2,500 | 2.38p | Ordinary |
14:00:53 - 30-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 20,000 | 2.3888p | Ordinary |
13:08:45 - 29-Oct-25 |
| Sell* | 15,597 | 2.303p | Ordinary |
12:45:06 - 29-Oct-25 |
| Buy* | 143 | 2.47p | Ordinary |
12:25:09 - 29-Oct-25 |
| Sell* | 110,000 | 2.3025p | Ordinary |
11:55:58 - 29-Oct-25 |
| Sell* | 8,170 | 2.303p | Ordinary |
10:48:39 - 29-Oct-25 |
| Sell* | 250,000 | 2.3701p | Ordinary |
09:24:59 - 29-Oct-25 |
| Sell* | 10,000 | 2.3701p | Ordinary |
14:34:06 - 28-Oct-25 |
| Sell* | 3,000 | 2.3701p | Ordinary |
15:15:02 - 27-Oct-25 |
| Buy* | 121 | 2.47p | Ordinary |
11:28:16 - 27-Oct-25 |
| Sell* | 16,679 | 2.3701p | Ordinary |
11:26:59 - 27-Oct-25 |
| Sell* | 2,400 | 2.3945p | Ordinary |
08:14:43 - 27-Oct-25 |
| Sell* | 42,194 | 2.37p | Ordinary |
08:06:30 - 27-Oct-25 |
| Sell* | 150,000 | 2.37p | Ordinary |
08:04:52 - 27-Oct-25 |
| Sell* | 133,656 | 2.38p | Ordinary |
15:05:07 - 24-Oct-25 |
| Buy* | 10,500 | 2.394p | Ordinary |
14:23:35 - 24-Oct-25 |
| Buy* | 10,000 | 2.36p | Suspected BUY Trade |
14:00:13 - 24-Oct-25 |
| Buy* | 41,428 | 2.3945p | Ordinary |
13:01:13 - 24-Oct-25 |
| Sell* | 7,122 | 2.33p | Ordinary |
08:05:26 - 24-Oct-25 |
| Buy* | 16,188 | 2.397p | Ordinary |
08:04:56 - 24-Oct-25 |
| Buy* | 29,203 | 2.397p | Ordinary |
16:21:24 - 23-Oct-25 |
| Buy* | 10,000 | 2.397p | Ordinary |
12:33:36 - 23-Oct-25 |
| Buy* | 32,000 | 2.40p | Ordinary |
10:30:20 - 23-Oct-25 |
| Sell* | 120,256 | 2.325p | Ordinary |
14:17:10 - 22-Oct-25 |
| Unknown* | 416,666 | 2.40p | Ordinary |
10:19:18 - 22-Oct-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
10:18:42 - 22-Oct-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
10:17:59 - 22-Oct-25 |
| Buy* | 525 | 2.40p | SI Trade |
08:54:24 - 22-Oct-25 |
| Sell* | 241 | 2.30p | SI Trade |
08:54:24 - 22-Oct-25 |
| Unknown* | 416,666 | 2.40p | Ordinary |
08:54:05 - 22-Oct-25 |
| Sell* | 600 | 2.211p | Ordinary |
08:04:33 - 22-Oct-25 |
| Buy* | 4,108 | 2.349p | Ordinary |
14:01:45 - 21-Oct-25 |
| Sell* | 12,397 | 2.231p | Ordinary |
13:46:17 - 21-Oct-25 |
| Sell* | 123 | 2.203p | Ordinary |
13:19:07 - 21-Oct-25 |
| Buy* | 20,720 | 2.36p | Ordinary |
10:19:39 - 21-Oct-25 |
| Buy* | 125,000 | 2.37p | Ordinary |
09:14:33 - 21-Oct-25 |
| Buy* | 50,000 | 2.32p | Ordinary |
08:34:12 - 21-Oct-25 |
| Sell* | 50,000 | 2.211p | Ordinary |
08:05:36 - 21-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Sell* | 406 | 2.20p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 20,833 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 22,206 | 2.397p | Ordinary |
12:32:46 - 20-Oct-25 |
| Sell* | 119,184 | 2.222p | Ordinary |
10:22:24 - 20-Oct-25 |
| Sell* | 1,000 | 2.22p | Ordinary |
11:10:32 - 17-Oct-25 |
| Sell* | 85,249 | 2.22p | Ordinary |
09:37:05 - 17-Oct-25 |
| Buy* | 1 | 2.397p | Ordinary |
15:55:40 - 16-Oct-25 |
| Buy* | 50,000 | 2.379p | Ordinary |
09:06:59 - 16-Oct-25 |
| Buy* | 39,999 | 2.3748p | Ordinary |
08:48:51 - 16-Oct-25 |
| Buy* | 16,646 | 2.379p | Ordinary |
08:38:23 - 16-Oct-25 |
| Buy* | 41,784 | 2.379p | Ordinary |
08:30:37 - 16-Oct-25 |
| Buy* | 8,030 | 2.379p | Ordinary |
08:03:25 - 16-Oct-25 |
| Buy* | 40,000 | 2.38p | Ordinary |
16:29:17 - 15-Oct-25 |
| Buy* | 2,500 | 2.38p | Ordinary |
16:21:29 - 15-Oct-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
15:39:37 - 15-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:26:17 - 15-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
15:25:44 - 15-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
14:24:33 - 15-Oct-25 |
| Sell* | 8,100 | 2.2015p | Ordinary |
09:17:55 - 15-Oct-25 |
| Unknown* | 100,000 | 2.30p | OTC Trade |
16:05:29 - 14-Oct-25 |
| Unknown* | 100,000 | 2.30p | OTC Trade |
16:05:29 - 14-Oct-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
16:05:28 - 14-Oct-25 |
| Buy* | 5,085 | 2.27p | Ordinary |
14:34:10 - 14-Oct-25 |
| Sell* | 66,159 | 2.2145p | Ordinary |
08:01:30 - 14-Oct-25 |
| Buy* | 250,000 | 2.275p | Ordinary |
13:36:47 - 13-Oct-25 |
| Buy* | 406 | 2.30p | SI Trade |
12:07:20 - 13-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:07:20 - 13-Oct-25 |
| Buy* | 75,000 | 2.31p | Ordinary |
11:44:12 - 13-Oct-25 |
| Sell* | 43,465 | 2.287p | Ordinary |
10:50:24 - 13-Oct-25 |
| Unknown* | 300,000 | 2.34p | Ordinary |
10:21:46 - 13-Oct-25 |
| Unknown* | 300,000 | 2.325p | Ordinary |
10:05:05 - 13-Oct-25 |
| Sell* | 882 | 2.203p | Ordinary |
08:00:13 - 13-Oct-25 |
| Unknown* | 1,100,000 | 2.203p | Negotiated Trade |
15:28:09 - 10-Oct-25 |
| Unknown* | 1,100,000 | 2.20p | Negotiated Trade |
15:28:01 - 10-Oct-25 |
| Buy* | 4,956 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 3,000 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 130,524 | 2.29p | Ordinary |
15:27:29 - 10-Oct-25 |
| Buy* | 20,000 | 2.287p | Ordinary |
15:17:54 - 10-Oct-25 |
| Sell* | 2,462 | 2.20p | Ordinary |
14:46:42 - 10-Oct-25 |
| Sell* | 50,000 | 2.2015p | Ordinary |
13:54:55 - 10-Oct-25 |
| Buy* | 131,004 | 2.29p | Ordinary |
13:14:17 - 10-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
13:14:17 - 10-Oct-25 |
| Sell* | 250,000 | 2.2125p | Ordinary |
08:26:10 - 10-Oct-25 |
| Sell* | 23,729 | 2.2125p | Ordinary |
15:25:55 - 09-Oct-25 |
| Sell* | 33,861 | 2.2125p | Ordinary |
13:21:19 - 09-Oct-25 |
| Sell* | 9,500 | 2.2125p | Ordinary |
11:12:28 - 09-Oct-25 |
| Sell* | 10,000 | 2.2125p | Ordinary |
10:58:11 - 09-Oct-25 |
| Sell* | 105,836 | 2.20p | Ordinary |
16:21:34 - 08-Oct-25 |
| Buy* | 42,553 | 2.35p | Ordinary |
16:14:39 - 08-Oct-25 |
| Unknown* | 44,513 | 2.30p | Ordinary |
15:38:12 - 08-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Buy* | 4,200 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:57:08 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:29 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:02 - 08-Oct-25 |
| Sell* | 134 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 6,000 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 322 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 160 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 250 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 200 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 148,630 | 2.30p | Ordinary |
14:38:48 - 08-Oct-25 |
| Sell* | 1,824 | 2.3173p | Ordinary |
14:34:42 - 08-Oct-25 |
| Buy* | 5,523 | 2.39p | Ordinary |
09:31:09 - 08-Oct-25 |
| Unknown* | 300,000 | 2.3173p | Ordinary |
08:25:24 - 08-Oct-25 |
| Buy* | 835 | 2.395p | Ordinary |
15:40:31 - 07-Oct-25 |
| Buy* | 2,311 | 2.395p | Ordinary |
15:38:29 - 07-Oct-25 |
| Sell* | 3,332 | 2.3015p | Ordinary |
15:30:10 - 07-Oct-25 |
| Buy* | 3,333 | 2.3999p | Ordinary |
15:29:31 - 07-Oct-25 |
| Buy* | 2,764 | 2.3999p | Ordinary |
15:20:25 - 07-Oct-25 |
| Buy* | 543 | 2.3999p | Ordinary |
15:18:03 - 07-Oct-25 |
| Buy* | 5,490 | 2.3999p | Ordinary |
14:31:01 - 07-Oct-25 |
| Buy* | 10,215 | 2.3695p | Ordinary |
08:32:59 - 07-Oct-25 |
| Buy* | 1,260 | 2.3795p | Ordinary |
08:31:14 - 07-Oct-25 |
| Buy* | 41,951 | 2.3695p | Ordinary |
12:34:52 - 06-Oct-25 |
| Buy* | 128,739 | 2.38p | Ordinary |
12:33:49 - 06-Oct-25 |
| Buy* | 1,500 | 2.38p | Ordinary |
11:46:20 - 06-Oct-25 |
| Sell* | 25,000 | 2.3101p | Ordinary |
11:46:02 - 06-Oct-25 |
| Sell* | 25,732 | 2.3101p | Ordinary |
11:43:25 - 06-Oct-25 |