| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.4955p | Ordinary |
16:18:34 - 04-Jun-25 |
| Buy* | 142 | 3.50p | Ordinary |
15:43:44 - 04-Jun-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:21:00 - 04-Jun-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:17:29 - 04-Jun-25 |
| Buy* | 29 | 3.40p | SI Trade |
10:45:21 - 04-Jun-25 |
| Buy* | 2,897 | 3.40p | Ordinary |
10:45:18 - 04-Jun-25 |
| Buy* | 205 | 3.40p | Ordinary |
08:34:07 - 04-Jun-25 |
| Buy* | 48 | 3.40p | SI Trade |
08:19:02 - 04-Jun-25 |
| Buy* | 4,411 | 3.40p | Ordinary |
15:58:06 - 03-Jun-25 |
| Buy* | 500 | 3.40p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 150 | 3.40p | SI Trade |
15:57:36 - 03-Jun-25 |
| Sell* | 25,232 | 3.19p | Ordinary |
15:26:31 - 03-Jun-25 |
| Sell* | 11,647 | 3.19p | Ordinary |
12:47:52 - 03-Jun-25 |
| Sell* | 3,289 | 3.19p | Ordinary |
10:23:07 - 03-Jun-25 |
| Sell* | 5,003 | 3.19p | Ordinary |
08:39:13 - 03-Jun-25 |
| Sell* | 139 | 3.10p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 65 | 3.40p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 500 | 3.40p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:04:41 - 03-Jun-25 |
| Sell* | 1,786 | 3.19p | Ordinary |
08:00:21 - 03-Jun-25 |
| Buy* | 14,588 | 3.40p | Ordinary |
13:21:58 - 02-Jun-25 |
| Buy* | 1,470 | 3.40p | Ordinary |
13:13:29 - 02-Jun-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
12:37:53 - 02-Jun-25 |
| Buy* | 147 | 3.40p | Ordinary |
12:08:31 - 02-Jun-25 |
| Buy* | 88 | 3.40p | Ordinary |
13:47:26 - 30-May-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
11:11:26 - 30-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
09:08:42 - 30-May-25 |
| Sell* | 5,000 | 3.185p | Ordinary |
08:09:56 - 30-May-25 |
| Sell* | 1,250 | 3.10p | SI Trade |
15:48:54 - 29-May-25 |
| Buy* | 2,071 | 3.38p | Ordinary |
15:48:41 - 29-May-25 |
| Sell* | 45,164 | 3.175p | Ordinary |
15:30:44 - 29-May-25 |
| Buy* | 50,000 | 3.266p | Ordinary |
14:15:00 - 29-May-25 |
| Buy* | 100,000 | 3.2999p | Ordinary |
14:14:21 - 29-May-25 |
| Buy* | 100,000 | 3.297p | Ordinary |
14:08:32 - 29-May-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
13:42:10 - 29-May-25 |
| Buy* | 437 | 3.30p | SI Trade |
13:42:10 - 29-May-25 |
| Buy* | 165,000 | 3.29p | Ordinary |
13:41:36 - 29-May-25 |
| Buy* | 1,219 | 3.28p | Ordinary |
13:33:46 - 29-May-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
12:25:33 - 29-May-25 |
| Sell* | 18,065 | 2.90p | Uncrossing Trade |
11:00:09 - 29-May-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:59:45 - 29-May-25 |
| Buy* | 45,000 | 3.185p | Ordinary |
09:43:06 - 29-May-25 |
| Buy* | 70,000 | 3.185p | Ordinary |
09:24:08 - 29-May-25 |
| Buy* | 62,767 | 3.18p | Ordinary |
09:00:30 - 29-May-25 |
| Buy* | 50,000 | 3.1625p | Ordinary |
08:59:43 - 29-May-25 |
| Sell* | 17,583 | 3.03661p | Ordinary |
16:00:48 - 28-May-25 |
| Buy* | 31,367 | 3.1625p | Ordinary |
15:46:10 - 28-May-25 |
| Buy* | 4,743 | 3.1625p | Ordinary |
15:36:51 - 28-May-25 |
| Sell* | 7,000 | 2.90p | SI Trade |
14:49:33 - 28-May-25 |
| Buy* | 189,873 | 3.16p | Ordinary |
14:40:11 - 28-May-25 |
| Buy* | 7,747 | 3.1625p | Ordinary |
12:49:15 - 28-May-25 |
| Buy* | 28,265 | 3.17p | Ordinary |
09:52:06 - 28-May-25 |
| Sell* | 10,000 | 2.90p | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 100,000 | 3.175p | Ordinary |
15:29:28 - 27-May-25 |
| Sell* | 150,000 | 3.0125p | Ordinary |
13:21:50 - 27-May-25 |
| Buy* | 37 | 3.20p | SI Trade |
09:43:43 - 27-May-25 |
| Buy* | 100 | 3.20p | SI Trade |
09:43:43 - 27-May-25 |
| Sell* | 20,010 | 3.0125p | Ordinary |
09:43:38 - 27-May-25 |
| Buy* | 5,075 | 3.185p | Ordinary |
09:41:27 - 27-May-25 |
| Buy* | 50,000 | 3.1849p | Ordinary |
08:01:40 - 27-May-25 |
| Unknown* | 200,000 | 3.18p | Ordinary |
08:01:01 - 27-May-25 |
| Buy* | 100,000 | 3.099p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 32,362 | 3.09p | Ordinary |
16:06:39 - 23-May-25 |
| Buy* | 32,362 | 3.09p | Ordinary |
16:04:56 - 23-May-25 |
| Buy* | 27,000 | 3.09p | Ordinary |
14:20:24 - 23-May-25 |
| Sell* | 34,316 | 2.925p | Ordinary |
12:32:00 - 23-May-25 |
| Sell* | 196,556 | 3.048p | Ordinary |
11:46:26 - 23-May-25 |
| Buy* | 32,000 | 3.10p | Ordinary |
11:40:47 - 23-May-25 |
| Sell* | 94,656 | 3.00p | Ordinary |
10:08:44 - 23-May-25 |
| Buy* | 52 | 3.20p | SI Trade |
10:05:12 - 23-May-25 |
| Sell* | 51,555 | 3.0125p | Ordinary |
10:04:57 - 23-May-25 |
| Sell* | 161,917 | 3.088p | Ordinary |
09:19:18 - 23-May-25 |
| Sell* | 7,500 | 3.0201p | Ordinary |
15:39:31 - 22-May-25 |
| Buy* | 62 | 3.20p | SI Trade |
14:15:23 - 22-May-25 |
| Unknown* | 100,000 | 3.10p | Ordinary |
13:52:24 - 22-May-25 |
| Sell* | 2,865 | 3.0201p | Ordinary |
12:19:09 - 22-May-25 |
| Unknown* | 5,000 | 3.10p | Ordinary |
10:32:47 - 22-May-25 |
| Buy* | 19,000 | 3.26p | Suspected BUY Trade |
09:00:27 - 22-May-25 |
| Buy* | 22,500 | 3.12p | Ordinary |
16:07:33 - 21-May-25 |
| Buy* | 50,000 | 3.12p | Ordinary |
14:58:07 - 21-May-25 |
| Buy* | 15,721 | 3.12p | Ordinary |
14:36:18 - 21-May-25 |
| Sell* | 200,000 | 3.01p | Ordinary |
14:26:54 - 21-May-25 |
| Buy* | 285 | 3.20p | SI Trade |
14:26:44 - 21-May-25 |
| Sell* | 125 | 3.00p | SI Trade |
14:26:44 - 21-May-25 |
| Buy* | 48,051 | 3.13p | Ordinary |
13:49:45 - 21-May-25 |
| Sell* | 14,401 | 3.00p | Ordinary |
10:31:16 - 21-May-25 |
| Buy* | 49,596 | 3.185p | Ordinary |
08:52:40 - 20-May-25 |
| Buy* | 44,272 | 3.17p | Ordinary |
08:49:59 - 20-May-25 |
| Unknown* | 160,000 | 3.10p | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 15,940 | 3.13p | Ordinary |
15:55:20 - 19-May-25 |
| Sell* | 144,185 | 3.121p | Ordinary |
15:33:05 - 19-May-25 |
| Sell* | 157,557 | 3.11p | Ordinary |
15:32:37 - 19-May-25 |
| Unknown* | 271,427 | 3.136p | Ordinary |
13:47:35 - 19-May-25 |
| Unknown* | 271,427 | 3.136p | Ordinary |
13:45:06 - 19-May-25 |
| Unknown* | 271,427 | 3.136p | Ordinary |
13:44:33 - 19-May-25 |
| Sell* | 380 | 3.1201p | Ordinary |
08:39:05 - 19-May-25 |
| Buy* | 50,000 | 3.22p | Ordinary |
08:34:56 - 19-May-25 |
| Buy* | 50,000 | 3.225p | Ordinary |
16:09:40 - 16-May-25 |
| Sell* | 104,457 | 3.188p | Ordinary |
15:47:00 - 16-May-25 |
| Sell* | 102,985 | 3.188p | Ordinary |
15:37:05 - 16-May-25 |
| Sell* | 59 | 3.188p | Ordinary |
15:34:22 - 16-May-25 |
| Buy* | 7,512 | 3.30p | SI Trade |
14:46:22 - 16-May-25 |
| Sell* | 160 | 3.10p | SI Trade |
14:46:22 - 16-May-25 |
| Sell* | 100,000 | 3.125p | Ordinary |
14:46:08 - 16-May-25 |
| Sell* | 25,000 | 3.188p | Ordinary |
14:01:26 - 16-May-25 |
| Sell* | 190,000 | 3.155p | Ordinary |
12:15:25 - 16-May-25 |
| Buy* | 181 | 3.30p | SI Trade |
12:12:49 - 16-May-25 |
| Buy* | 151 | 3.30p | SI Trade |
12:12:49 - 16-May-25 |
| Sell* | 30,000 | 3.2049p | Ordinary |
12:11:35 - 16-May-25 |
| Sell* | 50,000 | 3.2015p | Ordinary |
11:59:44 - 16-May-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
11:55:06 - 16-May-25 |
| Unknown* | 117,221 | 3.25p | Ordinary |
11:37:56 - 16-May-25 |
| Unknown* | 194,071 | 3.25p | Ordinary |
09:59:58 - 16-May-25 |
| Unknown* | 15,384 | 3.25p | Ordinary |
08:00:43 - 16-May-25 |
| Sell* | 150,000 | 3.24778p | Ordinary |
12:02:58 - 15-May-25 |
| Sell* | 40,000 | 3.222p | Ordinary |
10:32:20 - 15-May-25 |
| Sell* | 14,431 | 3.222p | Ordinary |
13:59:47 - 14-May-25 |
| Sell* | 100,000 | 3.24778p | Ordinary |
11:35:19 - 14-May-25 |
| Sell* | 17,500 | 3.222p | Ordinary |
10:06:27 - 14-May-25 |
| Sell* | 21,669 | 3.24778p | Ordinary |
10:00:46 - 14-May-25 |
| Unknown* | 21,528 | 3.25p | Ordinary |
09:58:00 - 14-May-25 |
| Sell* | 100,618 | 3.20p | Ordinary |
09:19:30 - 14-May-25 |
| Sell* | 100,000 | 3.21p | Ordinary |
09:18:27 - 14-May-25 |
| Sell* | 65 | 3.20p | SI Trade |
08:10:13 - 14-May-25 |
| Buy* | 50,000 | 3.27p | Ordinary |
14:58:55 - 13-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
14:58:27 - 13-May-25 |
| Sell* | 100,000 | 3.2015p | Ordinary |
12:54:20 - 13-May-25 |
| Sell* | 48,000 | 3.226p | Ordinary |
12:30:52 - 13-May-25 |
| Sell* | 50,000 | 3.2301p | Ordinary |
12:07:47 - 13-May-25 |
| Sell* | 31,000 | 3.235p | Ordinary |
12:00:38 - 13-May-25 |
| Buy* | 150,000 | 3.29p | Ordinary |
10:15:50 - 13-May-25 |
| Buy* | 30,123 | 3.28p | Ordinary |
09:46:35 - 13-May-25 |
| Sell* | 100,000 | 3.225p | Ordinary |
08:24:42 - 13-May-25 |
| Buy* | 12,500 | 3.28p | Ordinary |
15:16:02 - 12-May-25 |
| Sell* | 125,644 | 3.2201p | Ordinary |
13:09:19 - 12-May-25 |
| Sell* | 138 | 3.20p | SI Trade |
13:09:19 - 12-May-25 |
| Buy* | 100,000 | 3.2899p | Ordinary |
13:09:01 - 12-May-25 |
| Buy* | 100,000 | 3.28p | Ordinary |
11:12:59 - 12-May-25 |
| Buy* | 10,000 | 3.30p | SI Trade |
11:08:05 - 12-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
11:07:49 - 12-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
11:05:08 - 12-May-25 |
| Buy* | 89,565 | 3.21p | Ordinary |
11:03:22 - 12-May-25 |
| Buy* | 31,028 | 3.21p | Ordinary |
10:56:59 - 12-May-25 |
| Sell* | 300 | 3.103p | Ordinary |
08:56:57 - 12-May-25 |
| Buy* | 10,917 | 3.21p | Ordinary |
08:23:19 - 12-May-25 |
| Sell* | 8,582 | 3.125p | Ordinary |
15:07:41 - 09-May-25 |
| Buy* | 1,244 | 3.215p | Ordinary |
14:54:41 - 08-May-25 |
| Sell* | 12,971 | 3.18p | Ordinary |
10:15:32 - 08-May-25 |
| Sell* | 2,000 | 3.18p | Ordinary |
10:13:27 - 08-May-25 |
| Sell* | 62,767 | 3.18p | Ordinary |
09:50:08 - 08-May-25 |
| Buy* | 7,763 | 3.22p | Ordinary |
08:47:09 - 08-May-25 |
| Buy* | 1,636 | 3.30p | SI Trade |
08:03:52 - 08-May-25 |
| Sell* | 75,000 | 3.17p | Ordinary |
08:03:38 - 08-May-25 |
| Sell* | 19,378 | 3.16p | Uncrossing Trade |
16:35:28 - 07-May-25 |
| Buy* | 3,363 | 3.30p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 25,000 | 3.17p | Ordinary |
15:21:23 - 07-May-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
15:09:19 - 07-May-25 |
| Buy* | 20,000 | 3.12p | Ordinary |
15:09:00 - 07-May-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
15:08:53 - 07-May-25 |
| Buy* | 100,000 | 3.129p | Ordinary |
15:08:27 - 07-May-25 |
| Buy* | 11,713 | 3.20p | SI Trade |
15:03:06 - 07-May-25 |
| Buy* | 5,000 | 3.20p | SI Trade |
15:03:06 - 07-May-25 |
| Sell* | 74 | 3.00p | SI Trade |
15:03:06 - 07-May-25 |
| Buy* | 100,000 | 3.125p | Ordinary |
14:33:57 - 07-May-25 |
| Sell* | 200,000 | 3.08889p | Ordinary |
13:39:53 - 07-May-25 |
| Sell* | 20,000 | 3.08889p | Ordinary |
13:38:21 - 07-May-25 |
| Sell* | 125,000 | 3.09p | Ordinary |
13:31:19 - 07-May-25 |
| Buy* | 3,286 | 3.20p | SI Trade |
13:30:22 - 07-May-25 |
| Sell* | 115,369 | 3.06p | Ordinary |
13:29:45 - 07-May-25 |
| Sell* | 60,000 | 3.0552p | Ordinary |
12:22:12 - 07-May-25 |
| Sell* | 60,000 | 3.0552p | Ordinary |
12:18:32 - 07-May-25 |
| Buy* | 60,000 | 3.139p | Ordinary |
12:16:06 - 07-May-25 |
| Buy* | 58,903 | 3.14p | Ordinary |
11:22:04 - 07-May-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
11:20:36 - 07-May-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
11:20:22 - 07-May-25 |
| Unknown* | 320,032 | 3.09p | Ordinary |
11:11:18 - 07-May-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:49:12 - 07-May-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:21:10 - 07-May-25 |
| Buy* | 100,000 | 3.0799p | Ordinary |
10:09:39 - 07-May-25 |
| Unknown* | 32,395 | 3.05p | Ordinary |
09:12:17 - 07-May-25 |
| Unknown* | 75,000 | 3.05p | Ordinary |
09:06:01 - 07-May-25 |
| Sell* | 75,000 | 3.0111p | Ordinary |
08:53:37 - 07-May-25 |
| Sell* | 15,000 | 3.0001p | Ordinary |
08:38:56 - 07-May-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
08:21:47 - 07-May-25 |
| Sell* | 73,863 | 3.10p | Ordinary |
08:13:01 - 07-May-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
16:12:41 - 06-May-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:57:14 - 06-May-25 |
| Unknown* | 63,112 | 3.15p | Ordinary |
15:49:57 - 06-May-25 |
| Buy* | 14,500 | 3.30p | SI Trade |
15:21:48 - 06-May-25 |
| Sell* | 42,669 | 3.101p | Ordinary |
15:21:20 - 06-May-25 |
| Sell* | 30 | 3.10p | SI Trade |
15:07:28 - 06-May-25 |
| Sell* | 155,014 | 3.1288p | Ordinary |
14:03:09 - 06-May-25 |
| Buy* | 61,557 | 3.2425p | Ordinary |
13:46:42 - 06-May-25 |
| Sell* | 59,137 | 3.1288p | Ordinary |
11:51:26 - 06-May-25 |
| Sell* | 62,628 | 3.1255p | Ordinary |
11:33:10 - 06-May-25 |
| Sell* | 210 | 3.103p | Ordinary |
10:41:23 - 06-May-25 |
| Buy* | 20,000 | 3.244p | Ordinary |
10:22:54 - 06-May-25 |
| Sell* | 104,495 | 3.115p | Ordinary |
09:41:01 - 06-May-25 |
| Sell* | 4,600 | 3.103p | Ordinary |
09:21:08 - 06-May-25 |
| Buy* | 75,000 | 3.275p | Ordinary |
09:10:09 - 06-May-25 |