| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,591 | 3.3695p | Ordinary |
11:51:20 - 01-Jul-25 |
| Buy* | 8,500 | 3.3695p | Ordinary |
10:45:32 - 01-Jul-25 |
| Buy* | 150,000 | 3.29p | Ordinary |
10:06:51 - 01-Jul-25 |
| Buy* | 22,621 | 3.30p | Ordinary |
08:57:20 - 01-Jul-25 |
| Sell* | 315 | 3.1045p | Ordinary |
08:02:07 - 01-Jul-25 |
| Sell* | 122 | 3.10p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 100,000 | 3.201p | Ordinary |
15:49:53 - 30-Jun-25 |
| Unknown* | 500,000 | 3.225p | Negotiated Trade |
15:44:17 - 30-Jun-25 |
| Buy* | 285 | 3.50p | SI Trade |
12:39:35 - 30-Jun-25 |
| Buy* | 148,630 | 3.36p | Ordinary |
12:38:59 - 30-Jun-25 |
| Sell* | 103,704 | 3.25p | SI Trade |
12:15:39 - 30-Jun-25 |
| Buy* | 7,122 | 3.3695p | Ordinary |
10:15:48 - 30-Jun-25 |
| Buy* | 10,298 | 3.36p | Ordinary |
08:01:52 - 30-Jun-25 |
| Buy* | 28 | 3.50p | SI Trade |
12:51:00 - 27-Jun-25 |
| Buy* | 571 | 3.50p | SI Trade |
12:51:00 - 27-Jun-25 |
| Sell* | 50 | 3.20p | SI Trade |
12:51:00 - 27-Jun-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
12:51:00 - 27-Jun-25 |
| Sell* | 55 | 3.20p | SI Trade |
12:51:00 - 27-Jun-25 |
| Sell* | 73,747 | 3.205p | Ordinary |
12:50:40 - 27-Jun-25 |
| Buy* | 147,411 | 3.375p | Ordinary |
11:08:24 - 27-Jun-25 |
| Buy* | 2,881 | 3.47p | Ordinary |
09:29:37 - 27-Jun-25 |
| Buy* | 8,577 | 3.3695p | Ordinary |
08:44:07 - 27-Jun-25 |
| Sell* | 10,406 | 3.2001p | Ordinary |
12:23:51 - 26-Jun-25 |
| Sell* | 75,000 | 3.215p | Ordinary |
08:40:29 - 26-Jun-25 |
| Buy* | 11,776 | 3.50p | Suspected BUY Trade |
16:35:22 - 25-Jun-25 |
| Sell* | 33,471 | 3.215p | Ordinary |
15:14:02 - 25-Jun-25 |
| Sell* | 6,806 | 3.215p | Ordinary |
14:36:51 - 25-Jun-25 |
| Sell* | 39,815 | 3.2451p | Ordinary |
12:56:50 - 25-Jun-25 |
| Buy* | 142 | 3.50p | SI Trade |
08:52:34 - 25-Jun-25 |
| Buy* | 34 | 3.50p | SI Trade |
08:52:34 - 25-Jun-25 |
| Buy* | 85 | 3.50p | SI Trade |
08:52:34 - 25-Jun-25 |
| Buy* | 1,406 | 3.50p | SI Trade |
08:52:34 - 25-Jun-25 |
| Buy* | 4,000 | 3.50p | SI Trade |
08:52:34 - 25-Jun-25 |
| Buy* | 1,125 | 3.3695p | Ordinary |
08:14:39 - 25-Jun-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
16:07:53 - 24-Jun-25 |
| Sell* | 100,000 | 3.255p | Ordinary |
14:40:27 - 24-Jun-25 |
| Buy* | 59,259 | 3.375p | Ordinary |
14:33:14 - 24-Jun-25 |
| Sell* | 10,500 | 3.30p | Ordinary |
14:08:32 - 24-Jun-25 |
| Sell* | 150,000 | 3.215p | Ordinary |
11:54:39 - 24-Jun-25 |
| Sell* | 136,286 | 3.233p | Ordinary |
11:34:29 - 24-Jun-25 |
| Sell* | 9,404 | 3.30p | Ordinary |
09:27:45 - 24-Jun-25 |
| Buy* | 1,429 | 3.497p | Ordinary |
08:27:57 - 24-Jun-25 |
| Buy* | 20,000 | 3.44p | Ordinary |
08:02:48 - 24-Jun-25 |
| Sell* | 91,585 | 3.28p | Ordinary |
13:58:27 - 23-Jun-25 |
| Buy* | 28 | 3.497p | Ordinary |
08:38:12 - 23-Jun-25 |
| Buy* | 58,738 | 3.399p | Ordinary |
14:11:34 - 20-Jun-25 |
| Sell* | 100,000 | 3.288p | Ordinary |
13:24:56 - 20-Jun-25 |
| Sell* | 25,064 | 3.322p | Ordinary |
08:01:08 - 20-Jun-25 |
| Buy* | 31,565 | 3.474p | Ordinary |
11:34:16 - 19-Jun-25 |
| Buy* | 28,818 | 3.47p | Ordinary |
11:25:57 - 19-Jun-25 |
| Sell* | 12,250 | 3.30p | Ordinary |
11:24:04 - 19-Jun-25 |
| Buy* | 172 | 3.47p | Ordinary |
10:50:54 - 19-Jun-25 |
| Buy* | 22,881 | 3.47p | Ordinary |
10:37:46 - 19-Jun-25 |
| Sell* | 29,586 | 3.28p | Ordinary |
08:35:43 - 19-Jun-25 |
| Buy* | 14,409 | 3.47p | Ordinary |
08:31:16 - 19-Jun-25 |
| Sell* | 7,562 | 3.27p | Ordinary |
08:09:46 - 19-Jun-25 |
| Sell* | 15,673 | 3.28p | Ordinary |
15:09:45 - 18-Jun-25 |
| Buy* | 2,881 | 3.47p | Ordinary |
14:24:21 - 18-Jun-25 |
| Sell* | 277 | 3.20p | SI Trade |
14:03:55 - 18-Jun-25 |
| Sell* | 15,721 | 3.26p | Ordinary |
14:03:40 - 18-Jun-25 |
| Buy* | 474 | 3.48p | Ordinary |
13:20:27 - 18-Jun-25 |
| Buy* | 130,000 | 3.475p | Ordinary |
12:41:34 - 18-Jun-25 |
| Buy* | 29,069 | 3.44p | Ordinary |
12:31:22 - 18-Jun-25 |
| Buy* | 828 | 3.50p | SI Trade |
08:28:55 - 18-Jun-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:28:55 - 18-Jun-25 |
| Sell* | 6,415 | 3.18p | Ordinary |
11:47:22 - 17-Jun-25 |
| Buy* | 714 | 3.50p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 29,353 | 3.4067p | Ordinary |
16:18:31 - 16-Jun-25 |
| Buy* | 35,107 | 3.4067p | Ordinary |
15:05:41 - 16-Jun-25 |
| Buy* | 135,000 | 3.34p | Ordinary |
12:30:34 - 16-Jun-25 |
| Buy* | 714 | 3.50p | SI Trade |
09:00:34 - 16-Jun-25 |
| Buy* | 848 | 3.50p | SI Trade |
09:00:34 - 16-Jun-25 |
| Sell* | 27,700 | 3.222p | Ordinary |
09:00:23 - 16-Jun-25 |
| Buy* | 143 | 3.494p | Ordinary |
08:38:11 - 16-Jun-25 |
| Sell* | 2,949 | 3.211p | Ordinary |
08:34:58 - 16-Jun-25 |
| Buy* | 2,647 | 3.494p | Ordinary |
08:00:33 - 16-Jun-25 |
| Buy* | 757 | 3.30p | SI Trade |
12:45:36 - 13-Jun-25 |
| Sell* | 2,435 | 3.10p | SI Trade |
12:45:36 - 13-Jun-25 |
| Buy* | 121,621 | 3.284p | Ordinary |
12:45:14 - 13-Jun-25 |
| Sell* | 1,888 | 3.1666p | Ordinary |
11:01:07 - 13-Jun-25 |
| Buy* | 125,000 | 3.26p | Ordinary |
09:37:05 - 13-Jun-25 |
| Sell* | 54,750 | 3.1666p | Ordinary |
09:13:17 - 13-Jun-25 |
| Buy* | 53 | 3.30p | SI Trade |
08:57:30 - 13-Jun-25 |
| Sell* | 6,765 | 3.10p | SI Trade |
08:57:30 - 13-Jun-25 |
| Buy* | 727 | 3.30p | SI Trade |
08:57:30 - 13-Jun-25 |
| Buy* | 92,024 | 3.26p | Ordinary |
12:20:40 - 12-Jun-25 |
| Unknown* | 250,000 | 3.249p | Ordinary |
11:56:21 - 12-Jun-25 |
| Buy* | 30,778 | 3.249p | Ordinary |
11:43:18 - 12-Jun-25 |
| Buy* | 30,778 | 3.249p | Ordinary |
11:37:19 - 12-Jun-25 |
| Sell* | 36,448 | 3.10p | Uncrossing Trade |
09:00:29 - 12-Jun-25 |
| Buy* | 75,000 | 3.265p | Ordinary |
08:39:25 - 12-Jun-25 |
| Sell* | 3,000 | 3.1515p | Ordinary |
08:05:48 - 12-Jun-25 |
| Sell* | 10,507 | 3.10p | SI Trade |
08:02:06 - 12-Jun-25 |
| Buy* | 4,160 | 3.30p | SI Trade |
08:02:06 - 12-Jun-25 |
| Sell* | 99,317 | 3.151p | Ordinary |
08:01:50 - 12-Jun-25 |
| Sell* | 63,535 | 3.1515p | Ordinary |
08:01:08 - 12-Jun-25 |
| Buy* | 2,931 | 3.275p | Ordinary |
13:58:18 - 11-Jun-25 |
| Buy* | 10,534 | 3.275p | Ordinary |
13:14:53 - 11-Jun-25 |
| Buy* | 294 | 3.40p | SI Trade |
11:23:56 - 11-Jun-25 |
| Sell* | 563 | 3.1515p | Ordinary |
08:30:12 - 11-Jun-25 |
| Sell* | 1,111 | 3.1515p | Ordinary |
14:55:40 - 10-Jun-25 |
| Buy* | 27,630 | 3.29p | Ordinary |
13:33:49 - 10-Jun-25 |
| Buy* | 75,987 | 3.29p | Ordinary |
09:46:29 - 10-Jun-25 |
| Buy* | 30,244 | 3.29p | Ordinary |
09:15:33 - 10-Jun-25 |
| Sell* | 650 | 3.10p | SI Trade |
08:36:58 - 10-Jun-25 |
| Sell* | 69,568 | 3.135p | Ordinary |
08:18:53 - 10-Jun-25 |
| Buy* | 1 | 3.345p | Ordinary |
08:07:57 - 10-Jun-25 |
| Buy* | 59,612 | 3.345p | Ordinary |
15:52:59 - 09-Jun-25 |
| Sell* | 10,000 | 3.1301p | Ordinary |
14:52:16 - 09-Jun-25 |
| Sell* | 48,351 | 3.175p | Ordinary |
13:17:41 - 09-Jun-25 |
| Sell* | 13,056 | 3.175p | Ordinary |
12:56:46 - 09-Jun-25 |
| Buy* | 88 | 3.40p | SI Trade |
11:55:59 - 09-Jun-25 |
| Sell* | 5,390 | 3.25p | Ordinary |
11:55:48 - 09-Jun-25 |
| Buy* | 25,500 | 3.38p | Ordinary |
11:13:05 - 09-Jun-25 |
| Buy* | 29,232 | 3.38p | Ordinary |
08:05:32 - 09-Jun-25 |
| Sell* | 55,734 | 3.265p | Ordinary |
08:04:27 - 09-Jun-25 |
| Buy* | 105 | 3.40p | SI Trade |
15:29:35 - 06-Jun-25 |
| Sell* | 113,144 | 3.26p | Ordinary |
15:29:13 - 06-Jun-25 |
| Unknown* | 306,993 | 3.26p | Ordinary |
15:28:54 - 06-Jun-25 |
| Sell* | 70 | 3.25p | Ordinary |
15:25:26 - 06-Jun-25 |
| Buy* | 150,000 | 3.39p | Ordinary |
14:38:47 - 06-Jun-25 |
| Buy* | 29,321 | 3.39p | Ordinary |
11:18:21 - 06-Jun-25 |
| Sell* | 38,592 | 3.255p | Ordinary |
09:29:28 - 06-Jun-25 |
| Sell* | 8,400 | 3.25p | Ordinary |
09:08:04 - 06-Jun-25 |
| Sell* | 235 | 3.25p | Ordinary |
08:27:03 - 06-Jun-25 |
| Sell* | 50 | 3.20p | SI Trade |
16:28:49 - 05-Jun-25 |
| Unknown* | 490,126 | 3.2666p | Negotiated Trade |
16:28:25 - 05-Jun-25 |
| Buy* | 358 | 3.43p | Ordinary |
12:31:09 - 05-Jun-25 |
| Buy* | 4,000 | 3.43p | Ordinary |
12:29:34 - 05-Jun-25 |
| Unknown* | 250,000 | 3.233p | Ordinary |
11:56:49 - 05-Jun-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:41:32 - 05-Jun-25 |
| Unknown* | 57,971 | 3.45p | Ordinary |
09:41:15 - 05-Jun-25 |
| Unknown* | -5,797 | 3.45p | Ordinary Correction |
09:41:15 - 05-Jun-25 |
| Buy* | 5,797 | 3.45p | Ordinary |
09:41:15 - 05-Jun-25 |
| Sell* | 10,000 | 3.233p | Ordinary |
09:16:22 - 05-Jun-25 |
| Buy* | 25,000 | 3.4955p | Ordinary |
16:18:34 - 04-Jun-25 |
| Buy* | 142 | 3.50p | Ordinary |
15:43:44 - 04-Jun-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:21:00 - 04-Jun-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:17:29 - 04-Jun-25 |
| Buy* | 29 | 3.40p | SI Trade |
10:45:21 - 04-Jun-25 |
| Buy* | 2,897 | 3.40p | Ordinary |
10:45:18 - 04-Jun-25 |
| Buy* | 205 | 3.40p | Ordinary |
08:34:07 - 04-Jun-25 |
| Buy* | 48 | 3.40p | SI Trade |
08:19:02 - 04-Jun-25 |
| Buy* | 4,411 | 3.40p | Ordinary |
15:58:06 - 03-Jun-25 |
| Buy* | 500 | 3.40p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 150 | 3.40p | SI Trade |
15:57:36 - 03-Jun-25 |
| Sell* | 25,232 | 3.19p | Ordinary |
15:26:31 - 03-Jun-25 |
| Sell* | 11,647 | 3.19p | Ordinary |
12:47:52 - 03-Jun-25 |
| Sell* | 3,289 | 3.19p | Ordinary |
10:23:07 - 03-Jun-25 |
| Sell* | 5,003 | 3.19p | Ordinary |
08:39:13 - 03-Jun-25 |
| Sell* | 139 | 3.10p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 65 | 3.40p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 500 | 3.40p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:04:41 - 03-Jun-25 |
| Sell* | 1,786 | 3.19p | Ordinary |
08:00:21 - 03-Jun-25 |
| Buy* | 14,588 | 3.40p | Ordinary |
13:21:58 - 02-Jun-25 |
| Buy* | 1,470 | 3.40p | Ordinary |
13:13:29 - 02-Jun-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
12:37:53 - 02-Jun-25 |
| Buy* | 147 | 3.40p | Ordinary |
12:08:31 - 02-Jun-25 |
| Buy* | 88 | 3.40p | Ordinary |
13:47:26 - 30-May-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
11:11:26 - 30-May-25 |
| Buy* | 500 | 3.40p | SI Trade |
09:08:42 - 30-May-25 |
| Sell* | 5,000 | 3.185p | Ordinary |
08:09:56 - 30-May-25 |
| Sell* | 1,250 | 3.10p | SI Trade |
15:48:54 - 29-May-25 |
| Buy* | 2,071 | 3.38p | Ordinary |
15:48:41 - 29-May-25 |
| Sell* | 45,164 | 3.175p | Ordinary |
15:30:44 - 29-May-25 |
| Buy* | 50,000 | 3.266p | Ordinary |
14:15:00 - 29-May-25 |
| Buy* | 100,000 | 3.2999p | Ordinary |
14:14:21 - 29-May-25 |
| Buy* | 100,000 | 3.297p | Ordinary |
14:08:32 - 29-May-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
13:42:10 - 29-May-25 |
| Buy* | 437 | 3.30p | SI Trade |
13:42:10 - 29-May-25 |
| Buy* | 165,000 | 3.29p | Ordinary |
13:41:36 - 29-May-25 |
| Buy* | 1,219 | 3.28p | Ordinary |
13:33:46 - 29-May-25 |
| Buy* | 20,000 | 3.10p | Ordinary |
12:25:33 - 29-May-25 |
| Sell* | 18,065 | 2.90p | Uncrossing Trade |
11:00:09 - 29-May-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:59:45 - 29-May-25 |
| Buy* | 45,000 | 3.185p | Ordinary |
09:43:06 - 29-May-25 |
| Buy* | 70,000 | 3.185p | Ordinary |
09:24:08 - 29-May-25 |
| Buy* | 62,767 | 3.18p | Ordinary |
09:00:30 - 29-May-25 |
| Buy* | 50,000 | 3.1625p | Ordinary |
08:59:43 - 29-May-25 |
| Sell* | 17,583 | 3.03661p | Ordinary |
16:00:48 - 28-May-25 |
| Buy* | 31,367 | 3.1625p | Ordinary |
15:46:10 - 28-May-25 |
| Buy* | 4,743 | 3.1625p | Ordinary |
15:36:51 - 28-May-25 |
| Sell* | 7,000 | 2.90p | SI Trade |
14:49:33 - 28-May-25 |
| Buy* | 189,873 | 3.16p | Ordinary |
14:40:11 - 28-May-25 |
| Buy* | 7,747 | 3.1625p | Ordinary |
12:49:15 - 28-May-25 |
| Buy* | 28,265 | 3.17p | Ordinary |
09:52:06 - 28-May-25 |
| Sell* | 10,000 | 2.90p | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 100,000 | 3.175p | Ordinary |
15:29:28 - 27-May-25 |
| Sell* | 150,000 | 3.0125p | Ordinary |
13:21:50 - 27-May-25 |
| Buy* | 37 | 3.20p | SI Trade |
09:43:43 - 27-May-25 |
| Buy* | 100 | 3.20p | SI Trade |
09:43:43 - 27-May-25 |
| Sell* | 20,010 | 3.0125p | Ordinary |
09:43:38 - 27-May-25 |
| Buy* | 5,075 | 3.185p | Ordinary |
09:41:27 - 27-May-25 |
| Buy* | 50,000 | 3.1849p | Ordinary |
08:01:40 - 27-May-25 |
| Unknown* | 200,000 | 3.18p | Ordinary |
08:01:01 - 27-May-25 |
| Buy* | 100,000 | 3.099p | Ordinary |
08:00:30 - 27-May-25 |
| Buy* | 32,362 | 3.09p | Ordinary |
16:06:39 - 23-May-25 |
| Buy* | 32,362 | 3.09p | Ordinary |
16:04:56 - 23-May-25 |
| Buy* | 27,000 | 3.09p | Ordinary |
14:20:24 - 23-May-25 |