| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,528 | 3.25p | Ordinary |
09:58:00 - 14-May-25 |
| Sell* | 100,618 | 3.20p | Ordinary |
09:19:30 - 14-May-25 |
| Sell* | 100,000 | 3.21p | Ordinary |
09:18:27 - 14-May-25 |
| Sell* | 65 | 3.20p | SI Trade |
08:10:13 - 14-May-25 |
| Buy* | 50,000 | 3.27p | Ordinary |
14:58:55 - 13-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
14:58:27 - 13-May-25 |
| Sell* | 100,000 | 3.2015p | Ordinary |
12:54:20 - 13-May-25 |
| Sell* | 48,000 | 3.226p | Ordinary |
12:30:52 - 13-May-25 |
| Sell* | 50,000 | 3.2301p | Ordinary |
12:07:47 - 13-May-25 |
| Sell* | 31,000 | 3.235p | Ordinary |
12:00:38 - 13-May-25 |
| Buy* | 150,000 | 3.29p | Ordinary |
10:15:50 - 13-May-25 |
| Buy* | 30,123 | 3.28p | Ordinary |
09:46:35 - 13-May-25 |
| Sell* | 100,000 | 3.225p | Ordinary |
08:24:42 - 13-May-25 |
| Buy* | 12,500 | 3.28p | Ordinary |
15:16:02 - 12-May-25 |
| Sell* | 125,644 | 3.2201p | Ordinary |
13:09:19 - 12-May-25 |
| Sell* | 138 | 3.20p | SI Trade |
13:09:19 - 12-May-25 |
| Buy* | 100,000 | 3.2899p | Ordinary |
13:09:01 - 12-May-25 |
| Buy* | 100,000 | 3.28p | Ordinary |
11:12:59 - 12-May-25 |
| Buy* | 10,000 | 3.30p | SI Trade |
11:08:05 - 12-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
11:07:49 - 12-May-25 |
| Buy* | 100,000 | 3.27p | Ordinary |
11:05:08 - 12-May-25 |
| Buy* | 89,565 | 3.21p | Ordinary |
11:03:22 - 12-May-25 |
| Buy* | 31,028 | 3.21p | Ordinary |
10:56:59 - 12-May-25 |
| Sell* | 300 | 3.103p | Ordinary |
08:56:57 - 12-May-25 |
| Buy* | 10,917 | 3.21p | Ordinary |
08:23:19 - 12-May-25 |
| Sell* | 8,582 | 3.125p | Ordinary |
15:07:41 - 09-May-25 |
| Buy* | 1,244 | 3.215p | Ordinary |
14:54:41 - 08-May-25 |
| Sell* | 12,971 | 3.18p | Ordinary |
10:15:32 - 08-May-25 |
| Sell* | 2,000 | 3.18p | Ordinary |
10:13:27 - 08-May-25 |
| Sell* | 62,767 | 3.18p | Ordinary |
09:50:08 - 08-May-25 |
| Buy* | 7,763 | 3.22p | Ordinary |
08:47:09 - 08-May-25 |
| Buy* | 1,636 | 3.30p | SI Trade |
08:03:52 - 08-May-25 |
| Sell* | 75,000 | 3.17p | Ordinary |
08:03:38 - 08-May-25 |
| Sell* | 19,378 | 3.16p | Uncrossing Trade |
16:35:28 - 07-May-25 |
| Buy* | 3,363 | 3.30p | SI Trade |
15:33:39 - 07-May-25 |
| Sell* | 25,000 | 3.17p | Ordinary |
15:21:23 - 07-May-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
15:09:19 - 07-May-25 |
| Buy* | 20,000 | 3.12p | Ordinary |
15:09:00 - 07-May-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
15:08:53 - 07-May-25 |
| Buy* | 100,000 | 3.129p | Ordinary |
15:08:27 - 07-May-25 |
| Buy* | 11,713 | 3.20p | SI Trade |
15:03:06 - 07-May-25 |
| Buy* | 5,000 | 3.20p | SI Trade |
15:03:06 - 07-May-25 |
| Sell* | 74 | 3.00p | SI Trade |
15:03:06 - 07-May-25 |
| Buy* | 100,000 | 3.125p | Ordinary |
14:33:57 - 07-May-25 |
| Sell* | 200,000 | 3.08889p | Ordinary |
13:39:53 - 07-May-25 |
| Sell* | 20,000 | 3.08889p | Ordinary |
13:38:21 - 07-May-25 |
| Sell* | 125,000 | 3.09p | Ordinary |
13:31:19 - 07-May-25 |
| Buy* | 3,286 | 3.20p | SI Trade |
13:30:22 - 07-May-25 |
| Sell* | 115,369 | 3.06p | Ordinary |
13:29:45 - 07-May-25 |
| Sell* | 60,000 | 3.0552p | Ordinary |
12:22:12 - 07-May-25 |
| Sell* | 60,000 | 3.0552p | Ordinary |
12:18:32 - 07-May-25 |
| Buy* | 60,000 | 3.139p | Ordinary |
12:16:06 - 07-May-25 |
| Buy* | 58,903 | 3.14p | Ordinary |
11:22:04 - 07-May-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
11:20:36 - 07-May-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
11:20:22 - 07-May-25 |
| Unknown* | 320,032 | 3.09p | Ordinary |
11:11:18 - 07-May-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:49:12 - 07-May-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:21:10 - 07-May-25 |
| Buy* | 100,000 | 3.0799p | Ordinary |
10:09:39 - 07-May-25 |
| Unknown* | 32,395 | 3.05p | Ordinary |
09:12:17 - 07-May-25 |
| Unknown* | 75,000 | 3.05p | Ordinary |
09:06:01 - 07-May-25 |
| Sell* | 75,000 | 3.0111p | Ordinary |
08:53:37 - 07-May-25 |
| Sell* | 15,000 | 3.0001p | Ordinary |
08:38:56 - 07-May-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
08:21:47 - 07-May-25 |
| Sell* | 73,863 | 3.10p | Ordinary |
08:13:01 - 07-May-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
16:12:41 - 06-May-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:57:14 - 06-May-25 |
| Unknown* | 63,112 | 3.15p | Ordinary |
15:49:57 - 06-May-25 |
| Buy* | 14,500 | 3.30p | SI Trade |
15:21:48 - 06-May-25 |
| Sell* | 42,669 | 3.101p | Ordinary |
15:21:20 - 06-May-25 |
| Sell* | 30 | 3.10p | SI Trade |
15:07:28 - 06-May-25 |
| Sell* | 155,014 | 3.1288p | Ordinary |
14:03:09 - 06-May-25 |
| Buy* | 61,557 | 3.2425p | Ordinary |
13:46:42 - 06-May-25 |
| Sell* | 59,137 | 3.1288p | Ordinary |
11:51:26 - 06-May-25 |
| Sell* | 62,628 | 3.1255p | Ordinary |
11:33:10 - 06-May-25 |
| Sell* | 210 | 3.103p | Ordinary |
10:41:23 - 06-May-25 |
| Buy* | 20,000 | 3.244p | Ordinary |
10:22:54 - 06-May-25 |
| Sell* | 104,495 | 3.115p | Ordinary |
09:41:01 - 06-May-25 |
| Sell* | 4,600 | 3.103p | Ordinary |
09:21:08 - 06-May-25 |
| Buy* | 75,000 | 3.275p | Ordinary |
09:10:09 - 06-May-25 |
| Buy* | 100,000 | 3.225p | Ordinary |
09:00:41 - 06-May-25 |
| Sell* | 15,491 | 3.10p | Ordinary |
08:38:52 - 06-May-25 |
| Buy* | 6,066 | 3.1985p | Ordinary |
08:38:40 - 06-May-25 |
| Buy* | 20,000 | 3.19p | Ordinary |
08:38:02 - 06-May-25 |
| Sell* | 100,000 | 3.113p | Ordinary |
08:17:53 - 06-May-25 |
| Sell* | 100,000 | 3.113p | Ordinary |
08:17:04 - 06-May-25 |
| Sell* | 70,000 | 3.125p | Ordinary |
08:15:31 - 06-May-25 |
| Sell* | 150,000 | 3.20p | Ordinary |
08:14:55 - 06-May-25 |
| Sell* | 100,000 | 3.222p | Ordinary |
08:13:58 - 06-May-25 |
| Sell* | 27,700 | 3.222p | Ordinary |
08:13:52 - 06-May-25 |
| Buy* | 4,441 | 3.3773p | Ordinary |
08:12:51 - 06-May-25 |
| Sell* | 100,000 | 3.233p | Ordinary |
08:12:43 - 06-May-25 |
| Sell* | 100,000 | 3.313p | Ordinary |
08:10:23 - 06-May-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
08:09:53 - 06-May-25 |
| Sell* | 100,000 | 3.375p | Ordinary |
08:08:57 - 06-May-25 |
| Buy* | 4,167 | 3.60p | SI Trade |
08:08:10 - 06-May-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:08:04 - 06-May-25 |
| Sell* | 22,040 | 3.403p | Ordinary |
08:00:58 - 06-May-25 |
| Unknown* | 300,000 | 3.44p | Ordinary |
14:35:22 - 02-May-25 |
| Sell* | 3,397 | 3.30p | SI Trade |
10:08:23 - 02-May-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
10:08:18 - 02-May-25 |
| Sell* | 130,081 | 3.41p | Ordinary |
09:34:02 - 02-May-25 |
| Unknown* | 818,785 | 3.40p | Negotiated Trade |
14:29:25 - 01-May-25 |
| Buy* | 111 | 3.60p | SI Trade |
14:28:45 - 01-May-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
13:19:36 - 01-May-25 |
| Sell* | 4,113 | 3.5499p | Ordinary |
13:17:32 - 01-May-25 |
| Sell* | 384 | 3.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 26 | 3.60p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 12,500 | 3.5015p | Ordinary |
08:12:39 - 01-May-25 |
| Sell* | 14,047 | 3.5101p | Ordinary |
16:08:13 - 30-Apr-25 |
| Buy* | 1,911 | 3.56p | Ordinary |
15:50:31 - 30-Apr-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
13:48:51 - 30-Apr-25 |
| Buy* | 55 | 3.5985p | Ordinary |
13:42:45 - 30-Apr-25 |
| Sell* | 115,000 | 3.511p | Ordinary |
13:39:26 - 30-Apr-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
10:38:05 - 30-Apr-25 |
| Unknown* | 30,000 | 3.55p | Ordinary |
10:03:15 - 30-Apr-25 |
| Unknown* | 50,456 | 3.55p | Ordinary |
09:51:27 - 30-Apr-25 |
| Buy* | 69,704 | 3.5694p | Ordinary |
08:46:49 - 30-Apr-25 |
| Buy* | 100,000 | 3.57p | Ordinary |
08:36:23 - 30-Apr-25 |
| Sell* | 50,000 | 3.5015p | Ordinary |
08:36:10 - 30-Apr-25 |
| Sell* | 100,000 | 3.555p | Ordinary |
08:32:54 - 30-Apr-25 |
| Buy* | 100,000 | 3.61p | Ordinary |
08:27:12 - 30-Apr-25 |
| Buy* | 5,479 | 3.65p | Ordinary |
08:27:03 - 30-Apr-25 |
| Sell* | 100,000 | 3.611p | Ordinary |
08:22:20 - 30-Apr-25 |
| Sell* | 13,000 | 3.725p | Ordinary |
08:20:58 - 30-Apr-25 |
| Buy* | 67 | 3.80p | SI Trade |
08:20:57 - 30-Apr-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
08:20:48 - 30-Apr-25 |
| Sell* | 50,000 | 3.715p | Ordinary |
08:18:16 - 30-Apr-25 |
| Sell* | 100,000 | 3.755p | Ordinary |
08:07:25 - 30-Apr-25 |
| Buy* | 40,000 | 3.925p | Ordinary |
08:06:35 - 30-Apr-25 |
| Buy* | 50,000 | 3.925p | Ordinary |
08:05:00 - 30-Apr-25 |
| Sell* | 100,000 | 3.755p | Ordinary |
08:00:57 - 30-Apr-25 |
| Buy* | 40,000 | 3.965p | Ordinary |
16:07:24 - 29-Apr-25 |
| Buy* | 3,900 | 3.965p | Ordinary |
15:57:05 - 29-Apr-25 |
| Buy* | 10,000 | 3.9688p | Ordinary |
13:25:58 - 29-Apr-25 |
| Sell* | 18,679 | 3.835p | Ordinary |
10:15:37 - 29-Apr-25 |
| Buy* | 2,519 | 3.9688p | Ordinary |
09:56:10 - 29-Apr-25 |
| Sell* | 3,366 | 3.825p | Ordinary |
08:05:59 - 29-Apr-25 |
| Unknown* | 100,000 | 3.90p | Ordinary |
15:35:28 - 28-Apr-25 |
| Buy* | 125,644 | 3.9755p | Ordinary |
11:44:46 - 28-Apr-25 |
| Buy* | 100,000 | 3.9675p | Ordinary |
11:32:15 - 28-Apr-25 |
| Buy* | 112 | 4.10p | SI Trade |
11:09:57 - 28-Apr-25 |
| Buy* | 40 | 4.10p | SI Trade |
11:09:57 - 28-Apr-25 |
| Sell* | 33,875 | 3.91p | Ordinary |
11:09:48 - 28-Apr-25 |
| Sell* | 5,000 | 3.9675p | Ordinary |
10:48:52 - 28-Apr-25 |
| Sell* | 1,798 | 3.9675p | Ordinary |
10:33:34 - 28-Apr-25 |
| Unknown* | 165,000 | 3.90p | Ordinary |
16:18:59 - 25-Apr-25 |
| Sell* | 97,210 | 3.9675p | Ordinary |
16:18:38 - 25-Apr-25 |
| Sell* | 25,104 | 3.9675p | Ordinary |
15:50:29 - 25-Apr-25 |
| Sell* | 6,888 | 3.903p | Ordinary |
12:50:21 - 25-Apr-25 |
| Sell* | 12,494 | 3.97p | Ordinary |
09:04:22 - 25-Apr-25 |
| Sell* | 251 | 3.97p | Ordinary |
08:35:06 - 25-Apr-25 |
| Sell* | 15,491 | 3.97p | Ordinary |
08:09:18 - 25-Apr-25 |
| Sell* | 125,000 | 3.90p | Ordinary |
13:43:10 - 24-Apr-25 |
| Sell* | 15,000 | 3.98p | Ordinary |
09:13:29 - 24-Apr-25 |
| Sell* | 150 | 3.9899p | Ordinary |
08:41:44 - 24-Apr-25 |
| Sell* | 4,600 | 3.98p | Ordinary |
08:03:09 - 24-Apr-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:32:49 - 23-Apr-25 |
| Sell* | 5,000 | 3.93p | Ordinary |
16:11:16 - 23-Apr-25 |
| Sell* | 2,506 | 3.9899p | Ordinary |
15:33:39 - 23-Apr-25 |
| Sell* | 225 | 3.9899p | Ordinary |
15:30:38 - 23-Apr-25 |
| Sell* | 28,666 | 3.92p | Ordinary |
14:18:59 - 23-Apr-25 |
| Sell* | 40,000 | 3.90p | Uncrossing Trade |
14:00:25 - 23-Apr-25 |
| Sell* | 30,000 | 3.911p | Ordinary |
12:28:41 - 23-Apr-25 |
| Buy* | 142,888 | 4.04999p | Ordinary |
12:23:04 - 23-Apr-25 |
| Buy* | 12,500 | 4.04999p | Ordinary |
12:10:34 - 23-Apr-25 |
| Buy* | 12,195 | 4.10p | SI Trade |
12:09:16 - 23-Apr-25 |
| Buy* | 60,000 | 4.04999p | Ordinary |
12:09:10 - 23-Apr-25 |
| Unknown* | 325,501 | 3.73p | Ordinary |
11:58:58 - 23-Apr-25 |
| Buy* | 52,500 | 4.00p | Ordinary |
10:24:46 - 23-Apr-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
10:24:15 - 23-Apr-25 |
| Buy* | 52,500 | 3.90p | Ordinary |
10:24:06 - 23-Apr-25 |
| Buy* | 5,112 | 3.897p | Ordinary |
10:23:28 - 23-Apr-25 |
| Buy* | 6,415 | 3.897p | Ordinary |
10:04:19 - 23-Apr-25 |
| Buy* | 20,133 | 3.81556p | Ordinary |
09:42:43 - 23-Apr-25 |
| Buy* | 12,514 | 3.90p | Ordinary |
09:29:29 - 23-Apr-25 |
| Buy* | 12,523 | 3.897p | Ordinary |
09:26:28 - 23-Apr-25 |
| Buy* | 641 | 3.897p | Ordinary |
09:26:03 - 23-Apr-25 |
| Buy* | 309 | 3.897p | Ordinary |
09:20:57 - 23-Apr-25 |
| Unknown* | 24,000 | 3.80p | Ordinary |
08:16:00 - 23-Apr-25 |
| Buy* | 25,703 | 3.875p | Ordinary |
08:08:22 - 23-Apr-25 |
| Unknown* | 60,000 | 3.80p | Ordinary |
16:26:25 - 22-Apr-25 |
| Sell* | 2,577 | 3.79p | Ordinary |
15:58:19 - 22-Apr-25 |
| Sell* | 50,000 | 3.78889p | Ordinary |
15:56:57 - 22-Apr-25 |
| Sell* | 30,000 | 3.7733p | Ordinary |
15:55:50 - 22-Apr-25 |
| Buy* | 25,651 | 3.875p | Ordinary |
15:36:47 - 22-Apr-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
15:19:07 - 22-Apr-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
15:19:01 - 22-Apr-25 |
| Buy* | 100,000 | 4.189p | Ordinary |
13:36:31 - 22-Apr-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
13:05:55 - 22-Apr-25 |
| Buy* | 170 | 4.097p | Ordinary |
13:01:25 - 22-Apr-25 |
| Buy* | 50,000 | 4.075p | Ordinary |
08:12:15 - 22-Apr-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
16:37:12 - 17-Apr-25 |
| Unknown* | 75,000 | 4.00p | Ordinary |
16:36:55 - 17-Apr-25 |
| Buy* | 4,028 | 4.0788p | Ordinary |
14:37:57 - 17-Apr-25 |
| Unknown* | 190,000 | 4.0788p | Ordinary |
13:38:41 - 17-Apr-25 |
| Sell* | 21,677 | 4.033p | Ordinary |
13:38:08 - 17-Apr-25 |
| Buy* | 150,000 | 4.07778p | Ordinary |
13:24:56 - 17-Apr-25 |