| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,960 | 1.915p | Ordinary |
15:33:08 - 30-Dec-25 |
| Sell* | 23,611 | 1.911p | Ordinary |
13:24:28 - 30-Dec-25 |
| Buy* | 47 | 2.097p | Ordinary |
12:18:01 - 30-Dec-25 |
| Buy* | 33,306 | 2.0399p | Ordinary |
10:35:29 - 30-Dec-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:11:29 - 30-Dec-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:11:18 - 30-Dec-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:11:09 - 30-Dec-25 |
| Unknown* | 457,317 | 2.00p | Ordinary |
08:09:50 - 30-Dec-25 |
| Sell* | 69,983 | 1.8661p | Ordinary |
16:23:16 - 29-Dec-25 |
| Sell* | 145 | 1.80p | SI Trade |
13:29:29 - 29-Dec-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
13:29:11 - 29-Dec-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
13:27:52 - 29-Dec-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
13:27:47 - 29-Dec-25 |
| Buy* | 100,000 | 1.897p | Ordinary |
11:55:10 - 29-Dec-25 |
| Sell* | 10 | 1.715p | Ordinary |
10:24:01 - 29-Dec-25 |
| Buy* | 40,000 | 1.8955p | Ordinary |
09:56:16 - 29-Dec-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
09:41:32 - 29-Dec-25 |
| Sell* | 3,000 | 1.71p | Ordinary |
09:39:03 - 29-Dec-25 |
| Buy* | 401 | 1.90p | SI Trade |
08:39:16 - 29-Dec-25 |
| Sell* | 339 | 1.60p | SI Trade |
08:39:16 - 29-Dec-25 |
| Buy* | 55,333 | 1.80p | Ordinary |
08:39:07 - 29-Dec-25 |
| Buy* | 166 | 1.797p | Ordinary |
08:30:13 - 29-Dec-25 |
| Buy* | 7,682 | 1.797p | Ordinary |
09:00:50 - 24-Dec-25 |
| Buy* | 56,335 | 1.768p | Ordinary |
13:31:44 - 23-Dec-25 |
| Buy* | 50,456 | 1.71p | Ordinary |
13:22:19 - 23-Dec-25 |
| Sell* | 100 | 1.60p | SI Trade |
13:06:53 - 23-Dec-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
13:06:37 - 23-Dec-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
12:42:47 - 23-Dec-25 |
| Buy* | 250,000 | 1.768p | Ordinary |
12:12:29 - 23-Dec-25 |
| Buy* | 13,449 | 1.77p | Ordinary |
09:51:13 - 23-Dec-25 |
| Buy* | 344,827 | 1.74p | Ordinary |
09:28:35 - 23-Dec-25 |
| Buy* | 6,497 | 1.74p | Ordinary |
08:57:04 - 23-Dec-25 |
| Buy* | 2 | 1.74p | Ordinary |
08:31:46 - 23-Dec-25 |
| Sell* | 5,500 | 1.5045p | Ordinary |
08:02:16 - 23-Dec-25 |
| Buy* | 3 | 1.78p | Ordinary |
08:02:15 - 23-Dec-25 |
| Buy* | 108,695 | 1.84p | Ordinary |
14:46:59 - 22-Dec-25 |
| Buy* | 35,000 | 1.84p | Ordinary |
11:33:57 - 22-Dec-25 |
| Buy* | 50,000 | 1.85p | Ordinary |
11:03:30 - 22-Dec-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
09:01:43 - 22-Dec-25 |
| Buy* | 14,411 | 1.86p | Ordinary |
08:47:47 - 22-Dec-25 |
| Buy* | 100 | 1.90p | SI Trade |
16:15:48 - 19-Dec-25 |
| Sell* | 150,000 | 1.81p | Ordinary |
16:15:42 - 19-Dec-25 |
| Buy* | 16,346 | 1.86p | Ordinary |
14:16:17 - 19-Dec-25 |
| Buy* | 30,000 | 1.86p | Ordinary |
14:11:36 - 19-Dec-25 |
| Sell* | 250,000 | 1.84p | Ordinary |
13:18:12 - 19-Dec-25 |
| Sell* | 316,877 | 1.84p | Ordinary |
11:58:06 - 19-Dec-25 |
| Buy* | 24,074 | 1.90p | Ordinary |
11:48:32 - 19-Dec-25 |
| Sell* | 14,007 | 1.8015p | Ordinary |
11:06:51 - 19-Dec-25 |
| Sell* | 20,000 | 1.84p | Ordinary |
09:05:16 - 19-Dec-25 |
| Buy* | 100 | 1.90p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 90,000 | 1.85p | Ordinary |
16:28:33 - 18-Dec-25 |
| Sell* | 26,533 | 1.80p | Ordinary |
16:26:44 - 18-Dec-25 |
| Buy* | 100 | 1.90p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 33 | 1.80p | SI Trade |
15:38:40 - 18-Dec-25 |
| Sell* | 40,000 | 1.8015p | Ordinary |
08:03:33 - 18-Dec-25 |
| Sell* | 42,837 | 1.85p | Ordinary |
12:50:41 - 17-Dec-25 |
| Sell* | 27,755 | 1.8015p | Ordinary |
16:27:16 - 16-Dec-25 |
| Sell* | 110,133 | 1.816p | Ordinary |
16:15:52 - 16-Dec-25 |
| Sell* | 9,625 | 1.85p | Ordinary |
09:41:11 - 16-Dec-25 |
| Sell* | 41,428 | 1.816p | Ordinary |
13:54:57 - 12-Dec-25 |
| Sell* | 1,109,262 | 1.803p | Ordinary |
12:05:39 - 12-Dec-25 |
| Sell* | 1,111,112 | 1.80p | Ordinary |
12:05:23 - 12-Dec-25 |
| Unknown* | 1,109,179 | 1.803p | Ordinary |
11:49:16 - 12-Dec-25 |
| Unknown* | -1,000,179 | 1.803p | Ordinary Correction |
11:49:16 - 12-Dec-25 |
| Sell* | 1,000,179 | 1.803p | Ordinary |
11:49:16 - 12-Dec-25 |
| Unknown* | 1,111,473 | 1.80p | Ordinary |
11:48:26 - 12-Dec-25 |
| Sell* | 1,000,111 | 1.80p | Ordinary |
11:48:26 - 12-Dec-25 |
| Unknown* | -1,000,111 | 1.80p | Ordinary Correction |
11:48:26 - 12-Dec-25 |
| Buy* | 16,779 | 1.869p | Ordinary |
08:05:00 - 11-Dec-25 |
| Buy* | 100 | 1.90p | SI Trade |
15:44:21 - 10-Dec-25 |
| Unknown* | 500,000 | 1.87p | Ordinary |
15:43:06 - 10-Dec-25 |
| Sell* | 20,000 | 1.8015p | Ordinary |
14:01:07 - 10-Dec-25 |
| Sell* | 102,409 | 1.81p | Ordinary |
10:21:53 - 10-Dec-25 |
| Sell* | 143,919 | 1.81p | Ordinary |
10:19:00 - 10-Dec-25 |
| Buy* | 2,500 | 1.875p | Ordinary |
08:49:23 - 10-Dec-25 |
| Buy* | 10 | 1.869p | Ordinary |
08:03:48 - 10-Dec-25 |
| Sell* | 238,000 | 1.81p | Ordinary |
15:24:59 - 09-Dec-25 |
| Unknown* | 681,362 | 1.80p | Ordinary |
13:25:51 - 09-Dec-25 |
| Buy* | 5,346 | 1.88p | Ordinary |
12:48:53 - 09-Dec-25 |
| Buy* | 5 | 1.8985p | Ordinary |
09:25:22 - 09-Dec-25 |
| Buy* | 99 | 2.00p | SI Trade |
08:00:19 - 09-Dec-25 |
| Sell* | 285 | 1.80p | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 105,877 | 1.88p | Ordinary |
11:37:46 - 08-Dec-25 |
| Sell* | 150,000 | 1.825p | Ordinary |
10:26:00 - 08-Dec-25 |
| Sell* | 150,000 | 1.8355p | Ordinary |
10:18:02 - 08-Dec-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
10:05:12 - 08-Dec-25 |
| Buy* | 24,901 | 1.9599p | Ordinary |
08:09:27 - 08-Dec-25 |
| Sell* | 3,453 | 1.8355p | Ordinary |
14:42:07 - 05-Dec-25 |
| Buy* | 200,000 | 1.95p | Ordinary |
14:41:31 - 05-Dec-25 |
| Buy* | 125,000 | 1.98p | Ordinary |
10:00:14 - 05-Dec-25 |
| Unknown* | 383,838 | 1.98p | Ordinary |
08:55:12 - 05-Dec-25 |
| Buy* | 560 | 2.00p | SI Trade |
08:02:02 - 05-Dec-25 |
| Buy* | 250,000 | 1.98p | Ordinary |
10:01:17 - 04-Dec-25 |
| Buy* | 2,500 | 1.98p | Ordinary |
08:36:30 - 04-Dec-25 |
| Buy* | 5 | 1.997p | Ordinary |
08:36:09 - 04-Dec-25 |
| Buy* | 12,821 | 2.00p | Ordinary |
08:28:30 - 04-Dec-25 |
| Buy* | 689 | 2.00p | SI Trade |
08:28:30 - 04-Dec-25 |
| Sell* | 420 | 1.8045p | Ordinary |
08:03:58 - 04-Dec-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
08:00:08 - 04-Dec-25 |
| Sell* | 33,250 | 1.825p | Ordinary |
14:41:12 - 03-Dec-25 |
| Sell* | 100,000 | 1.91p | Ordinary |
09:08:47 - 03-Dec-25 |
| Buy* | 25,000 | 2.03p | Ordinary |
14:58:33 - 02-Dec-25 |
| Buy* | 34,482 | 2.03p | Ordinary |
12:27:44 - 02-Dec-25 |
| Sell* | 25,000 | 1.91p | Ordinary |
11:49:35 - 02-Dec-25 |
| Buy* | 47 | 2.10p | SI Trade |
09:53:33 - 02-Dec-25 |
| Sell* | 99 | 1.80p | SI Trade |
09:53:33 - 02-Dec-25 |
| Sell* | 230 | 1.80p | SI Trade |
09:53:33 - 02-Dec-25 |
| Sell* | 100,000 | 1.966p | Ordinary |
09:53:07 - 02-Dec-25 |
| Sell* | 127,465 | 1.966p | Ordinary |
15:49:31 - 01-Dec-25 |
| Buy* | 150,000 | 1.977p | Ordinary |
14:17:48 - 28-Nov-25 |
| Buy* | 10 | 2.04p | Ordinary |
13:48:55 - 28-Nov-25 |
| Buy* | 100 | 2.10p | Ordinary |
15:46:52 - 27-Nov-25 |
| Sell* | 968 | 1.80p | Ordinary |
09:04:08 - 27-Nov-25 |
| Buy* | 1 | 2.04p | Ordinary |
08:40:35 - 27-Nov-25 |
| Sell* | 32 | 1.80p | SI Trade |
08:24:22 - 27-Nov-25 |
| Buy* | 200,000 | 1.9667p | Ordinary |
08:22:39 - 27-Nov-25 |
| Buy* | 100,000 | 1.96p | Ordinary |
11:05:47 - 26-Nov-25 |
| Sell* | 25,911 | 1.826p | Ordinary |
08:04:40 - 26-Nov-25 |
| Sell* | 4,883 | 1.826p | Ordinary |
08:04:39 - 26-Nov-25 |
| Sell* | 12,755 | 1.80p | Ordinary |
08:03:24 - 26-Nov-25 |
| Sell* | 16,333 | 1.803p | Ordinary |
16:08:08 - 25-Nov-25 |
| Buy* | 37,453 | 1.9667p | Ordinary |
16:07:54 - 25-Nov-25 |
| Buy* | 13 | 2.00p | SI Trade |
09:42:27 - 25-Nov-25 |
| Buy* | 12,821 | 2.00p | Ordinary |
08:24:18 - 25-Nov-25 |
| Buy* | 51 | 2.00p | SI Trade |
08:24:17 - 25-Nov-25 |
| Sell* | 122,500 | 1.825p | Ordinary |
08:24:02 - 25-Nov-25 |
| Sell* | 7,271 | 1.80p | Ordinary |
08:01:37 - 25-Nov-25 |
| Buy* | 51 | 2.10p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 51 | 2.10p | Ordinary |
08:00:59 - 25-Nov-25 |
| Sell* | 218,586 | 1.8825p | Ordinary |
16:29:06 - 24-Nov-25 |
| Sell* | 12,000 | 1.8825p | Ordinary |
16:21:18 - 24-Nov-25 |
| Buy* | 118,442 | 1.9799p | Ordinary |
11:36:51 - 24-Nov-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:33:28 - 24-Nov-25 |
| Buy* | 500 | 2.00p | SI Trade |
11:33:28 - 24-Nov-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:33:28 - 24-Nov-25 |
| Buy* | 233,502 | 1.97p | Ordinary |
11:33:03 - 24-Nov-25 |
| Buy* | 1 | 1.9799p | Ordinary |
09:20:53 - 24-Nov-25 |
| Unknown* | 26,316 | 1.90p | Ordinary |
09:10:44 - 24-Nov-25 |
| Buy* | 133,297 | 1.875p | Ordinary |
08:12:41 - 24-Nov-25 |
| Sell* | 109,916 | 1.825p | Ordinary |
16:22:46 - 21-Nov-25 |
| Sell* | 53,620 | 1.865p | Ordinary |
16:21:46 - 21-Nov-25 |
| Sell* | 23,666 | 1.9015p | Ordinary |
16:21:12 - 21-Nov-25 |
| Sell* | 605 | 1.90p | Ordinary |
13:27:00 - 19-Nov-25 |
| Sell* | 67,132 | 1.9015p | Ordinary |
16:28:04 - 18-Nov-25 |
| Sell* | 63,109 | 1.9015p | Ordinary |
15:31:15 - 18-Nov-25 |
| Buy* | 150 | 2.00p | SI Trade |
15:26:52 - 18-Nov-25 |
| Sell* | 104,434 | 1.9151p | Ordinary |
15:26:36 - 18-Nov-25 |
| Sell* | 125,000 | 1.935p | Ordinary |
13:51:37 - 18-Nov-25 |
| Buy* | 5 | 2.0387p | Ordinary |
11:15:40 - 18-Nov-25 |
| Buy* | 100 | 2.10p | SI Trade |
08:15:09 - 18-Nov-25 |
| Sell* | 181 | 1.90p | SI Trade |
08:15:09 - 18-Nov-25 |
| Sell* | 206,933 | 1.933p | Ordinary |
16:02:25 - 17-Nov-25 |
| Sell* | 259,673 | 1.9255p | Ordinary |
15:27:09 - 17-Nov-25 |
| Sell* | 56,097 | 1.93333p | Ordinary |
15:25:36 - 17-Nov-25 |
| Sell* | 89 | 1.93333p | Ordinary |
12:14:10 - 17-Nov-25 |
| Buy* | 56,097 | 2.05p | Ordinary |
09:55:07 - 17-Nov-25 |
| Buy* | 140,000 | 2.07p | Ordinary |
09:00:12 - 17-Nov-25 |
| Buy* | 110,918 | 2.07p | Ordinary |
08:39:02 - 17-Nov-25 |
| Buy* | 5 | 2.097p | Ordinary |
08:30:14 - 17-Nov-25 |
| Buy* | 1,909 | 2.10p | SI Trade |
14:57:12 - 13-Nov-25 |
| Buy* | 10,000 | 2.04p | Suspected BUY Trade |
14:00:18 - 13-Nov-25 |
| Buy* | 1 | 2.167p | Ordinary |
13:31:47 - 12-Nov-25 |
| Sell* | 3,863 | 1.9301p | Ordinary |
13:13:30 - 12-Nov-25 |
| Sell* | 300,000 | 2.008p | Ordinary |
11:46:52 - 12-Nov-25 |
| Sell* | 250,000 | 2.015p | Ordinary |
10:45:09 - 12-Nov-25 |
| Unknown* | 750,000 | 2.0875p | Negotiated Trade |
08:11:08 - 12-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:41:00 - 11-Nov-25 |
| Sell* | 200,000 | 2.045p | Ordinary |
15:58:12 - 11-Nov-25 |
| Buy* | 100,000 | 2.055p | Ordinary |
15:57:55 - 11-Nov-25 |
| Buy* | 100,000 | 2.066p | Ordinary |
15:57:21 - 11-Nov-25 |
| Buy* | 40 | 2.055p | Ordinary |
15:49:41 - 11-Nov-25 |
| Buy* | 1,022 | 2.20p | SI Trade |
14:51:55 - 11-Nov-25 |
| Sell* | 1,400 | 2.00p | SI Trade |
12:50:33 - 11-Nov-25 |
| Buy* | 1,334 | 2.05p | Ordinary |
12:01:02 - 11-Nov-25 |
| Buy* | 60,000 | 2.10p | Ordinary |
11:09:44 - 11-Nov-25 |
| Sell* | 1,470 | 2.04p | Ordinary |
10:20:58 - 11-Nov-25 |
| Sell* | 105 | 2.04p | Ordinary |
16:01:04 - 10-Nov-25 |
| Buy* | 68,561 | 2.05p | Ordinary |
15:06:37 - 10-Nov-25 |
| Buy* | 55,000 | 2.099p | Ordinary |
12:32:05 - 10-Nov-25 |
| Buy* | 112,547 | 2.0925p | Ordinary |
12:10:55 - 10-Nov-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
12:09:11 - 10-Nov-25 |
| Sell* | 39,500 | 2.04p | Ordinary |
11:45:16 - 10-Nov-25 |
| Buy* | 100 | 2.20p | SI Trade |
15:13:15 - 07-Nov-25 |
| Buy* | 8,997 | 2.09p | Ordinary |
15:13:02 - 07-Nov-25 |
| Sell* | 50,000 | 2.033p | Ordinary |
14:57:34 - 07-Nov-25 |
| Buy* | 140,000 | 2.09p | Ordinary |
14:03:18 - 07-Nov-25 |
| Sell* | 158,304 | 2.03001p | Ordinary |
14:03:05 - 07-Nov-25 |
| Sell* | 45,558 | 2.033p | Ordinary |
13:08:18 - 07-Nov-25 |
| Buy* | 5,000 | 2.15p | Ordinary |
13:02:50 - 07-Nov-25 |
| Sell* | 4,123 | 2.03001p | Ordinary |
12:36:26 - 07-Nov-25 |
| Sell* | 18,500 | 2.03p | Ordinary |
11:27:28 - 07-Nov-25 |
| Buy* | 55,564 | 2.0985p | Ordinary |
10:46:33 - 07-Nov-25 |
| Sell* | 150,000 | 2.10p | Ordinary |
10:17:42 - 07-Nov-25 |
| Sell* | 250,000 | 2.10p | Ordinary |
10:17:36 - 07-Nov-25 |
| Unknown* | 952,381 | 2.10p | Negotiated Trade |
09:33:27 - 07-Nov-25 |
| Sell* | 100 | 2.20p | SI Trade |
11:44:02 - 06-Nov-25 |
| Sell* | 42,194 | 2.2015p | Ordinary |
11:43:56 - 06-Nov-25 |
| Sell* | 40,000 | 2.20p | Ordinary |
09:43:14 - 06-Nov-25 |
| Buy* | 10,000 | 2.275p | Ordinary |
14:33:32 - 05-Nov-25 |