| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 2.21p | Ordinary |
15:26:48 - 30-Oct-25 |
| Sell* | 5,000 | 2.21p | Ordinary |
14:42:12 - 30-Oct-25 |
| Buy* | 2,500 | 2.38p | Ordinary |
14:00:53 - 30-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 20,000 | 2.3888p | Ordinary |
13:08:45 - 29-Oct-25 |
| Sell* | 15,597 | 2.303p | Ordinary |
12:45:06 - 29-Oct-25 |
| Buy* | 143 | 2.47p | Ordinary |
12:25:09 - 29-Oct-25 |
| Sell* | 110,000 | 2.3025p | Ordinary |
11:55:58 - 29-Oct-25 |
| Sell* | 8,170 | 2.303p | Ordinary |
10:48:39 - 29-Oct-25 |
| Sell* | 250,000 | 2.3701p | Ordinary |
09:24:59 - 29-Oct-25 |
| Sell* | 10,000 | 2.3701p | Ordinary |
14:34:06 - 28-Oct-25 |
| Sell* | 3,000 | 2.3701p | Ordinary |
15:15:02 - 27-Oct-25 |
| Buy* | 121 | 2.47p | Ordinary |
11:28:16 - 27-Oct-25 |
| Sell* | 16,679 | 2.3701p | Ordinary |
11:26:59 - 27-Oct-25 |
| Sell* | 2,400 | 2.3945p | Ordinary |
08:14:43 - 27-Oct-25 |
| Sell* | 42,194 | 2.37p | Ordinary |
08:06:30 - 27-Oct-25 |
| Sell* | 150,000 | 2.37p | Ordinary |
08:04:52 - 27-Oct-25 |
| Sell* | 133,656 | 2.38p | Ordinary |
15:05:07 - 24-Oct-25 |
| Buy* | 10,500 | 2.394p | Ordinary |
14:23:35 - 24-Oct-25 |
| Buy* | 10,000 | 2.36p | Suspected BUY Trade |
14:00:13 - 24-Oct-25 |
| Buy* | 41,428 | 2.3945p | Ordinary |
13:01:13 - 24-Oct-25 |
| Sell* | 7,122 | 2.33p | Ordinary |
08:05:26 - 24-Oct-25 |
| Buy* | 16,188 | 2.397p | Ordinary |
08:04:56 - 24-Oct-25 |
| Buy* | 29,203 | 2.397p | Ordinary |
16:21:24 - 23-Oct-25 |
| Buy* | 10,000 | 2.397p | Ordinary |
12:33:36 - 23-Oct-25 |
| Buy* | 32,000 | 2.40p | Ordinary |
10:30:20 - 23-Oct-25 |
| Sell* | 120,256 | 2.325p | Ordinary |
14:17:10 - 22-Oct-25 |
| Unknown* | 416,666 | 2.40p | Ordinary |
10:19:18 - 22-Oct-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
10:18:42 - 22-Oct-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
10:17:59 - 22-Oct-25 |
| Buy* | 525 | 2.40p | SI Trade |
08:54:24 - 22-Oct-25 |
| Sell* | 241 | 2.30p | SI Trade |
08:54:24 - 22-Oct-25 |
| Unknown* | 416,666 | 2.40p | Ordinary |
08:54:05 - 22-Oct-25 |
| Sell* | 600 | 2.211p | Ordinary |
08:04:33 - 22-Oct-25 |
| Buy* | 4,108 | 2.349p | Ordinary |
14:01:45 - 21-Oct-25 |
| Sell* | 12,397 | 2.231p | Ordinary |
13:46:17 - 21-Oct-25 |
| Sell* | 123 | 2.203p | Ordinary |
13:19:07 - 21-Oct-25 |
| Buy* | 20,720 | 2.36p | Ordinary |
10:19:39 - 21-Oct-25 |
| Buy* | 125,000 | 2.37p | Ordinary |
09:14:33 - 21-Oct-25 |
| Buy* | 50,000 | 2.32p | Ordinary |
08:34:12 - 21-Oct-25 |
| Sell* | 50,000 | 2.211p | Ordinary |
08:05:36 - 21-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Sell* | 406 | 2.20p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 20,833 | 2.40p | SI Trade |
13:49:33 - 20-Oct-25 |
| Buy* | 22,206 | 2.397p | Ordinary |
12:32:46 - 20-Oct-25 |
| Sell* | 119,184 | 2.222p | Ordinary |
10:22:24 - 20-Oct-25 |
| Sell* | 1,000 | 2.22p | Ordinary |
11:10:32 - 17-Oct-25 |
| Sell* | 85,249 | 2.22p | Ordinary |
09:37:05 - 17-Oct-25 |
| Buy* | 1 | 2.397p | Ordinary |
15:55:40 - 16-Oct-25 |
| Buy* | 50,000 | 2.379p | Ordinary |
09:06:59 - 16-Oct-25 |
| Buy* | 39,999 | 2.3748p | Ordinary |
08:48:51 - 16-Oct-25 |
| Buy* | 16,646 | 2.379p | Ordinary |
08:38:23 - 16-Oct-25 |
| Buy* | 41,784 | 2.379p | Ordinary |
08:30:37 - 16-Oct-25 |
| Buy* | 8,030 | 2.379p | Ordinary |
08:03:25 - 16-Oct-25 |
| Buy* | 40,000 | 2.38p | Ordinary |
16:29:17 - 15-Oct-25 |
| Buy* | 2,500 | 2.38p | Ordinary |
16:21:29 - 15-Oct-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
15:39:37 - 15-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:26:17 - 15-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
15:25:44 - 15-Oct-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
14:24:33 - 15-Oct-25 |
| Sell* | 8,100 | 2.2015p | Ordinary |
09:17:55 - 15-Oct-25 |
| Unknown* | 100,000 | 2.30p | OTC Trade |
16:05:29 - 14-Oct-25 |
| Unknown* | 100,000 | 2.30p | OTC Trade |
16:05:29 - 14-Oct-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
16:05:28 - 14-Oct-25 |
| Buy* | 5,085 | 2.27p | Ordinary |
14:34:10 - 14-Oct-25 |
| Sell* | 66,159 | 2.2145p | Ordinary |
08:01:30 - 14-Oct-25 |
| Buy* | 250,000 | 2.275p | Ordinary |
13:36:47 - 13-Oct-25 |
| Buy* | 406 | 2.30p | SI Trade |
12:07:20 - 13-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:07:20 - 13-Oct-25 |
| Buy* | 75,000 | 2.31p | Ordinary |
11:44:12 - 13-Oct-25 |
| Sell* | 43,465 | 2.287p | Ordinary |
10:50:24 - 13-Oct-25 |
| Unknown* | 300,000 | 2.34p | Ordinary |
10:21:46 - 13-Oct-25 |
| Unknown* | 300,000 | 2.325p | Ordinary |
10:05:05 - 13-Oct-25 |
| Sell* | 882 | 2.203p | Ordinary |
08:00:13 - 13-Oct-25 |
| Unknown* | 1,100,000 | 2.203p | Negotiated Trade |
15:28:09 - 10-Oct-25 |
| Unknown* | 1,100,000 | 2.20p | Negotiated Trade |
15:28:01 - 10-Oct-25 |
| Buy* | 4,956 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 3,000 | 2.40p | SI Trade |
15:27:39 - 10-Oct-25 |
| Buy* | 130,524 | 2.29p | Ordinary |
15:27:29 - 10-Oct-25 |
| Buy* | 20,000 | 2.287p | Ordinary |
15:17:54 - 10-Oct-25 |
| Sell* | 2,462 | 2.20p | Ordinary |
14:46:42 - 10-Oct-25 |
| Sell* | 50,000 | 2.2015p | Ordinary |
13:54:55 - 10-Oct-25 |
| Buy* | 131,004 | 2.29p | Ordinary |
13:14:17 - 10-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
13:14:17 - 10-Oct-25 |
| Sell* | 250,000 | 2.2125p | Ordinary |
08:26:10 - 10-Oct-25 |
| Sell* | 23,729 | 2.2125p | Ordinary |
15:25:55 - 09-Oct-25 |
| Sell* | 33,861 | 2.2125p | Ordinary |
13:21:19 - 09-Oct-25 |
| Sell* | 9,500 | 2.2125p | Ordinary |
11:12:28 - 09-Oct-25 |
| Sell* | 10,000 | 2.2125p | Ordinary |
10:58:11 - 09-Oct-25 |
| Sell* | 105,836 | 2.20p | Ordinary |
16:21:34 - 08-Oct-25 |
| Buy* | 42,553 | 2.35p | Ordinary |
16:14:39 - 08-Oct-25 |
| Unknown* | 44,513 | 2.30p | Ordinary |
15:38:12 - 08-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Buy* | 4,200 | 2.40p | SI Trade |
15:37:53 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:57:08 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:29 - 08-Oct-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
14:56:02 - 08-Oct-25 |
| Sell* | 134 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 6,000 | 2.30p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 322 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 160 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 250 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Buy* | 200 | 2.40p | SI Trade |
14:38:56 - 08-Oct-25 |
| Sell* | 148,630 | 2.30p | Ordinary |
14:38:48 - 08-Oct-25 |
| Sell* | 1,824 | 2.3173p | Ordinary |
14:34:42 - 08-Oct-25 |
| Buy* | 5,523 | 2.39p | Ordinary |
09:31:09 - 08-Oct-25 |
| Unknown* | 300,000 | 2.3173p | Ordinary |
08:25:24 - 08-Oct-25 |
| Buy* | 835 | 2.395p | Ordinary |
15:40:31 - 07-Oct-25 |
| Buy* | 2,311 | 2.395p | Ordinary |
15:38:29 - 07-Oct-25 |
| Sell* | 3,332 | 2.3015p | Ordinary |
15:30:10 - 07-Oct-25 |
| Buy* | 3,333 | 2.3999p | Ordinary |
15:29:31 - 07-Oct-25 |
| Buy* | 2,764 | 2.3999p | Ordinary |
15:20:25 - 07-Oct-25 |
| Buy* | 543 | 2.3999p | Ordinary |
15:18:03 - 07-Oct-25 |
| Buy* | 5,490 | 2.3999p | Ordinary |
14:31:01 - 07-Oct-25 |
| Buy* | 10,215 | 2.3695p | Ordinary |
08:32:59 - 07-Oct-25 |
| Buy* | 1,260 | 2.3795p | Ordinary |
08:31:14 - 07-Oct-25 |
| Buy* | 41,951 | 2.3695p | Ordinary |
12:34:52 - 06-Oct-25 |
| Buy* | 128,739 | 2.38p | Ordinary |
12:33:49 - 06-Oct-25 |
| Buy* | 1,500 | 2.38p | Ordinary |
11:46:20 - 06-Oct-25 |
| Sell* | 25,000 | 2.3101p | Ordinary |
11:46:02 - 06-Oct-25 |
| Sell* | 25,732 | 2.3101p | Ordinary |
11:43:25 - 06-Oct-25 |
| Sell* | 86 | 2.30p | SI Trade |
11:13:58 - 06-Oct-25 |
| Sell* | 1,500 | 2.30p | SI Trade |
11:13:58 - 06-Oct-25 |
| Buy* | 42 | 2.40p | SI Trade |
11:13:58 - 06-Oct-25 |
| Buy* | 241 | 2.40p | SI Trade |
11:13:58 - 06-Oct-25 |
| Sell* | 20,000 | 2.388p | Ordinary |
10:10:54 - 06-Oct-25 |
| Sell* | 2,000 | 2.388p | Ordinary |
09:22:32 - 06-Oct-25 |
| Buy* | 99 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Sell* | 3,619 | 2.30p | SI Trade |
09:05:11 - 06-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
09:05:11 - 06-Oct-25 |
| Unknown* | 150,000 | 2.40p | Ordinary |
09:05:02 - 06-Oct-25 |
| Unknown* | -150,000 | 2.40p | Ordinary Correction |
09:05:02 - 06-Oct-25 |
| Sell* | 19,915 | 2.44p | Ordinary |
16:27:26 - 03-Oct-25 |
| Sell* | 14,899 | 2.40p | SI Trade |
15:30:46 - 03-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
15:30:46 - 03-Oct-25 |
| Buy* | 500 | 2.50p | SI Trade |
15:30:46 - 03-Oct-25 |
| Sell* | 150,000 | 2.41p | Ordinary |
15:30:35 - 03-Oct-25 |
| Sell* | 18,306 | 2.40p | Ordinary |
15:19:24 - 03-Oct-25 |
| Sell* | 60,503 | 2.41p | Ordinary |
15:17:18 - 03-Oct-25 |
| Buy* | 10,000 | 2.455p | Ordinary |
14:53:07 - 03-Oct-25 |
| Buy* | 50,000 | 2.489p | Ordinary |
14:40:40 - 03-Oct-25 |
| Sell* | 135,035 | 2.415p | Ordinary |
14:04:36 - 03-Oct-25 |
| Sell* | 7,415 | 2.4015p | Ordinary |
13:58:09 - 03-Oct-25 |
| Unknown* | 688,394 | 2.31p | Negotiated Trade |
13:32:02 - 03-Oct-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
13:31:23 - 03-Oct-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
13:31:19 - 03-Oct-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
13:31:06 - 03-Oct-25 |
| Buy* | 200 | 2.60p | SI Trade |
13:30:46 - 03-Oct-25 |
| Buy* | 846 | 2.60p | SI Trade |
13:30:46 - 03-Oct-25 |
| Sell* | 50,000 | 2.5051p | Ordinary |
13:27:35 - 03-Oct-25 |
| Sell* | 65,166 | 2.515p | Ordinary |
09:27:16 - 03-Oct-25 |
| Buy* | 60,000 | 2.59p | Ordinary |
09:27:07 - 03-Oct-25 |
| Sell* | 57,971 | 2.515p | Ordinary |
09:13:32 - 03-Oct-25 |
| Sell* | 769 | 2.50p | SI Trade |
08:39:49 - 03-Oct-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:39:49 - 03-Oct-25 |
| Sell* | 197,008 | 2.54p | Ordinary |
08:39:29 - 03-Oct-25 |
| Buy* | 9,500 | 2.61p | Ordinary |
08:32:23 - 03-Oct-25 |
| Buy* | 5,000 | 2.65p | Ordinary |
16:14:58 - 02-Oct-25 |
| Sell* | 33,134 | 2.54p | Ordinary |
16:13:08 - 02-Oct-25 |
| Buy* | 7,415 | 2.697p | Ordinary |
15:06:41 - 02-Oct-25 |
| Unknown* | 250,000 | 2.5251p | Ordinary |
15:04:36 - 02-Oct-25 |
| Buy* | 627 | 2.80p | SI Trade |
13:42:41 - 02-Oct-25 |
| Sell* | 150,000 | 2.60p | Ordinary |
13:42:39 - 02-Oct-25 |
| Sell* | 21,866 | 2.60p | Ordinary |
11:15:28 - 02-Oct-25 |
| Buy* | 20,372 | 2.80p | Suspected BUY Trade |
11:00:01 - 02-Oct-25 |
| Sell* | 100,000 | 2.6101p | Ordinary |
09:57:00 - 02-Oct-25 |
| Buy* | 3,990 | 2.90p | SI Trade |
09:53:07 - 02-Oct-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
09:53:07 - 02-Oct-25 |
| Sell* | 150,000 | 2.615p | Ordinary |
09:52:54 - 02-Oct-25 |
| Sell* | 168,747 | 2.635p | Ordinary |
08:08:49 - 02-Oct-25 |
| Sell* | 20,000 | 2.635p | Ordinary |
12:23:43 - 01-Oct-25 |
| Sell* | 14,400 | 2.635p | Ordinary |
12:15:56 - 01-Oct-25 |
| Sell* | 150,000 | 2.70p | Ordinary |
12:04:10 - 01-Oct-25 |
| Buy* | 1,824 | 2.7888p | Ordinary |
09:38:03 - 01-Oct-25 |
| Sell* | 79,342 | 2.70p | Ordinary |
08:35:32 - 01-Oct-25 |
| Buy* | 50,000 | 2.775p | Ordinary |
08:10:23 - 01-Oct-25 |
| Sell* | 118,739 | 2.70p | Ordinary |
08:06:17 - 01-Oct-25 |
| Unknown* | 150,000 | 2.70p | Ordinary |
16:39:36 - 30-Sep-25 |
| Unknown* | -150,000 | 2.70p | Ordinary Correction |
16:39:36 - 30-Sep-25 |
| Sell* | 150,000 | 2.70p | Ordinary |
16:39:36 - 30-Sep-25 |
| Buy* | 50,000 | 2.775p | Ordinary |
11:04:41 - 30-Sep-25 |
| Sell* | 18,111 | 2.70p | Ordinary |
10:47:09 - 30-Sep-25 |
| Buy* | 848 | 2.90p | SI Trade |
10:43:12 - 30-Sep-25 |
| Sell* | 370 | 2.60p | SI Trade |
10:43:12 - 30-Sep-25 |
| Sell* | 171,479 | 2.625p | Ordinary |
09:18:38 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:16:14 - 30-Sep-25 |
| Buy* | 50,000 | 2.6999p | Ordinary |
09:16:06 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:15:05 - 30-Sep-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
09:14:34 - 30-Sep-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
09:14:17 - 30-Sep-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
09:14:03 - 30-Sep-25 |
| Buy* | 5,000 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 7,118 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |
| Buy* | 370 | 2.70p | SI Trade |
09:13:09 - 30-Sep-25 |