| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 3.325p | Ordinary |
10:48:58 - 31-Mar-25 |
| Sell* | 32 | 3.30p | SI Trade |
09:15:17 - 31-Mar-25 |
| Buy* | 396 | 3.41p | Ordinary |
08:30:24 - 31-Mar-25 |
| Sell* | 427 | 3.315p | Ordinary |
08:14:17 - 31-Mar-25 |
| Sell* | 36,747 | 3.315p | Ordinary |
16:12:50 - 28-Mar-25 |
| Sell* | 150,151 | 3.33p | Ordinary |
14:20:44 - 28-Mar-25 |
| Sell* | 55 | 3.30p | SI Trade |
12:13:50 - 28-Mar-25 |
| Buy* | 28,735 | 3.48p | Ordinary |
12:13:38 - 28-Mar-25 |
| Sell* | 939 | 3.33p | Ordinary |
10:34:22 - 28-Mar-25 |
| Buy* | 57 | 3.498p | Ordinary |
08:30:22 - 28-Mar-25 |
| Buy* | 87 | 3.44p | Ordinary |
08:30:04 - 28-Mar-25 |
| Buy* | 36,337 | 3.44p | Ordinary |
08:16:43 - 28-Mar-25 |
| Sell* | 410 | 3.33p | Ordinary |
08:00:12 - 28-Mar-25 |
| Buy* | 150,000 | 3.388p | Ordinary |
14:54:59 - 27-Mar-25 |
| Buy* | 149,254 | 3.35p | Ordinary |
12:58:58 - 27-Mar-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
12:50:05 - 27-Mar-25 |
| Buy* | 99,884 | 3.388p | Ordinary |
11:46:03 - 27-Mar-25 |
| Sell* | 117,460 | 3.31p | Ordinary |
11:10:47 - 27-Mar-25 |
| Buy* | 2,951 | 3.388p | Ordinary |
09:49:53 - 27-Mar-25 |
| Sell* | 30 | 3.30p | SI Trade |
08:30:37 - 27-Mar-25 |
| Unknown* | 50,000 | 3.40p | Uncrossing Trade |
16:35:09 - 26-Mar-25 |
| Sell* | 25,415 | 3.375p | Ordinary |
16:19:11 - 26-Mar-25 |
| Sell* | 81 | 3.30p | SI Trade |
16:15:25 - 26-Mar-25 |
| Sell* | 690 | 3.30p | SI Trade |
16:15:25 - 26-Mar-25 |
| Unknown* | 29,999 | 3.40p | Uncrossing Trade |
14:00:11 - 26-Mar-25 |
| Buy* | 58 | 3.40p | Ordinary |
13:17:30 - 26-Mar-25 |
| Sell* | 200,000 | 3.303p | Ordinary |
14:55:12 - 25-Mar-25 |
| Buy* | 14,326 | 3.4095p | Ordinary |
12:18:24 - 25-Mar-25 |
| Sell* | 277 | 3.30p | SI Trade |
08:49:47 - 25-Mar-25 |
| Buy* | 57 | 3.498p | Ordinary |
08:34:07 - 25-Mar-25 |
| Buy* | 70,000 | 3.41p | Ordinary |
16:28:33 - 24-Mar-25 |
| Buy* | 5,420 | 3.41p | Ordinary |
15:28:15 - 24-Mar-25 |
| Buy* | 14,619 | 3.42p | Ordinary |
13:40:57 - 24-Mar-25 |
| Sell* | 100,000 | 3.40p | Ordinary |
12:35:21 - 24-Mar-25 |
| Sell* | 288,843 | 3.40p | Ordinary |
11:36:11 - 24-Mar-25 |
| Buy* | 33 | 3.60p | SI Trade |
10:36:29 - 24-Mar-25 |
| Sell* | 540 | 3.50p | SI Trade |
10:36:29 - 24-Mar-25 |
| Sell* | 285,715 | 3.50p | Ordinary |
08:20:17 - 24-Mar-25 |
| Sell* | 10,000 | 3.533p | Ordinary |
16:12:43 - 21-Mar-25 |
| Unknown* | 100,000 | 3.55p | Ordinary |
16:12:21 - 21-Mar-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
16:12:21 - 21-Mar-25 |
| Unknown* | -100,000 | 3.55p | Ordinary Correction |
16:12:21 - 21-Mar-25 |
| Sell* | 240 | 3.50p | SI Trade |
16:11:52 - 21-Mar-25 |
| Buy* | 20,472 | 3.644p | Ordinary |
14:32:45 - 21-Mar-25 |
| Sell* | 14 | 3.5521p | Ordinary |
13:22:30 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:21:39 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:21:02 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:20:12 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:19:37 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:19:09 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:18:41 - 21-Mar-25 |
| Buy* | 2 | 3.667p | Ordinary |
13:18:04 - 21-Mar-25 |
| Buy* | 27 | 3.667p | Ordinary |
10:19:20 - 21-Mar-25 |
| Sell* | 285,715 | 3.50p | Ordinary |
09:31:48 - 21-Mar-25 |
| Sell* | 281,691 | 3.55p | Ordinary |
08:45:51 - 21-Mar-25 |
| Buy* | 5,420 | 3.69p | Ordinary |
08:00:50 - 21-Mar-25 |
| Buy* | 13,226 | 3.69p | Ordinary |
16:09:36 - 20-Mar-25 |
| Sell* | 40,250 | 3.5721p | Ordinary |
11:58:22 - 20-Mar-25 |
| Buy* | 13,000 | 3.69p | Ordinary |
11:45:50 - 20-Mar-25 |
| Buy* | 100,000 | 3.666p | Ordinary |
11:06:31 - 20-Mar-25 |
| Buy* | 189 | 3.698p | Ordinary |
09:27:38 - 20-Mar-25 |
| Sell* | 85,959 | 3.561p | Ordinary |
09:14:45 - 20-Mar-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
08:33:14 - 20-Mar-25 |
| Buy* | 150,000 | 3.65p | Ordinary |
08:33:06 - 20-Mar-25 |
| Sell* | 100,000 | 3.521p | Ordinary |
08:32:25 - 20-Mar-25 |
| Buy* | 8,455 | 3.69p | Ordinary |
08:02:29 - 20-Mar-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
14:57:24 - 19-Mar-25 |
| Sell* | 277 | 3.50p | SI Trade |
14:57:24 - 19-Mar-25 |
| Sell* | 150,000 | 3.55p | Ordinary |
14:57:11 - 19-Mar-25 |
| Sell* | 50,000 | 3.561p | Ordinary |
14:20:19 - 19-Mar-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
10:57:12 - 19-Mar-25 |
| Buy* | 13,190 | 3.70p | Ordinary |
09:25:20 - 19-Mar-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
08:44:18 - 19-Mar-25 |
| Buy* | 15,164 | 3.68p | Ordinary |
08:08:13 - 19-Mar-25 |
| Sell* | 15,389 | 3.5201p | Ordinary |
08:01:15 - 19-Mar-25 |
| Sell* | 1,000 | 3.50p | SI Trade |
16:00:15 - 18-Mar-25 |
| Sell* | 27 | 3.50p | SI Trade |
16:00:15 - 18-Mar-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
15:59:36 - 18-Mar-25 |
| Buy* | 38,332 | 3.689p | Ordinary |
14:53:05 - 18-Mar-25 |
| Sell* | 300 | 3.40p | Ordinary |
14:47:11 - 18-Mar-25 |
| Sell* | 8,000 | 3.40p | Ordinary |
14:46:10 - 18-Mar-25 |
| Buy* | 150,000 | 3.60p | Ordinary |
14:01:16 - 18-Mar-25 |
| Buy* | 13,513 | 3.70p | Ordinary |
12:51:49 - 18-Mar-25 |
| Sell* | 188 | 3.40p | SI Trade |
12:47:48 - 18-Mar-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
12:47:38 - 18-Mar-25 |
| Buy* | 50,001 | 3.5999p | Ordinary |
12:46:52 - 18-Mar-25 |
| Buy* | 97,520 | 3.589p | Ordinary |
12:31:43 - 18-Mar-25 |
| Buy* | 97,382 | 3.59p | Ordinary |
11:35:23 - 18-Mar-25 |
| Sell* | 7,413 | 3.411p | Ordinary |
10:55:45 - 18-Mar-25 |
| Sell* | 10,500 | 3.45p | Ordinary |
09:41:25 - 18-Mar-25 |
| Sell* | 233 | 3.40p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 81 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 55 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 33 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 32 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 30 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 277 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 83 | 3.60p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 30,000 | 3.544p | Ordinary |
08:20:30 - 18-Mar-25 |
| Buy* | 111 | 3.59p | Ordinary |
08:04:07 - 18-Mar-25 |
| Buy* | 55 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 233 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 27 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 60 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 540 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Sell* | 2,777 | 3.40p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 374 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 77 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 83 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Buy* | 277 | 3.60p | SI Trade |
15:36:23 - 17-Mar-25 |
| Sell* | 7,936 | 3.403p | Ordinary |
13:28:03 - 17-Mar-25 |
| Buy* | 525 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 81 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 277 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 5,555 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Sell* | 1,000 | 3.40p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 2,777 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
11:13:10 - 17-Mar-25 |
| Buy* | 250 | 3.59p | Ordinary |
09:55:48 - 17-Mar-25 |
| Sell* | 4 | 3.403p | Ordinary |
08:31:10 - 17-Mar-25 |
| Sell* | 175,000 | 3.45p | Ordinary |
08:30:10 - 17-Mar-25 |
| Buy* | 100,000 | 3.51p | Ordinary |
08:02:44 - 17-Mar-25 |
| Buy* | 50,000 | 3.5999p | Ordinary |
08:01:51 - 17-Mar-25 |
| Sell* | 6,050 | 3.40p | SI Trade |
08:01:28 - 17-Mar-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
08:01:20 - 17-Mar-25 |
| Buy* | 50,000 | 3.5999p | Ordinary |
08:00:47 - 17-Mar-25 |
| Buy* | 50,000 | 3.4999p | Ordinary |
08:00:12 - 17-Mar-25 |
| Buy* | 10,000 | 3.401p | Ordinary |
08:00:06 - 17-Mar-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
07:56:54 - 17-Mar-25 |
| Buy* | 1,000 | 3.40p | SI Trade |
16:30:17 - 14-Mar-25 |
| Buy* | 148,970 | 3.35p | Ordinary |
16:30:00 - 14-Mar-25 |
| Sell* | 10,000 | 3.22p | Ordinary |
15:32:32 - 14-Mar-25 |
| Buy* | 35,525 | 3.26p | Ordinary |
13:21:48 - 14-Mar-25 |
| Sell* | 56,000 | 3.155p | Ordinary |
12:43:20 - 14-Mar-25 |
| Buy* | 70,000 | 3.25556p | Ordinary |
12:29:31 - 14-Mar-25 |
| Unknown* | 70,000 | 3.25556p | Ordinary |
12:29:31 - 14-Mar-25 |
| Unknown* | -70,000 | 3.25556p | Ordinary Correction |
12:29:31 - 14-Mar-25 |
| Buy* | 10,000 | 3.26p | Ordinary |
09:39:48 - 14-Mar-25 |
| Buy* | 28,519 | 3.25556p | Ordinary |
08:59:03 - 14-Mar-25 |
| Buy* | 100 | 3.40p | SI Trade |
08:38:32 - 14-Mar-25 |
| Buy* | 1,000 | 3.40p | SI Trade |
08:38:32 - 14-Mar-25 |
| Sell* | 1,470 | 3.10p | SI Trade |
08:38:32 - 14-Mar-25 |
| Buy* | 50,000 | 3.37778p | Ordinary |
08:38:23 - 14-Mar-25 |
| Sell* | 2,919 | 3.23p | Ordinary |
08:03:33 - 14-Mar-25 |
| Sell* | 54,217 | 3.1355p | Ordinary |
16:06:57 - 13-Mar-25 |
| Buy* | 1,216 | 3.301p | Ordinary |
15:12:53 - 12-Mar-25 |
| Sell* | 528 | 3.23p | Ordinary |
14:17:02 - 12-Mar-25 |
| Sell* | 17,857 | 3.22p | Ordinary |
15:52:02 - 11-Mar-25 |
| Buy* | 898 | 3.301p | Ordinary |
13:32:35 - 11-Mar-25 |
| Buy* | 100,000 | 3.329p | Ordinary |
11:59:13 - 11-Mar-25 |
| Buy* | 99,813 | 3.329p | Ordinary |
11:57:17 - 11-Mar-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
11:18:08 - 11-Mar-25 |
| Buy* | 597 | 3.301p | Ordinary |
09:13:15 - 11-Mar-25 |
| Sell* | 200,000 | 3.125p | Ordinary |
08:05:36 - 11-Mar-25 |
| Buy* | 269 | 3.37778p | Ordinary |
16:29:06 - 10-Mar-25 |
| Buy* | 14,638 | 3.334p | Ordinary |
16:26:46 - 10-Mar-25 |
| Buy* | 1,470 | 3.40p | SI Trade |
16:05:38 - 10-Mar-25 |
| Sell* | 37,000 | 3.215p | Ordinary |
16:05:30 - 10-Mar-25 |
| Sell* | 62,500 | 3.20p | Ordinary |
15:48:57 - 10-Mar-25 |
| Unknown* | -62,500 | 6.20p | Ordinary Correction |
15:48:57 - 10-Mar-25 |
| Buy* | 62,500 | 6.20p | Ordinary |
15:48:57 - 10-Mar-25 |
| Sell* | 75,000 | 3.21p | Ordinary |
15:19:36 - 10-Mar-25 |
| Buy* | 36,864 | 3.38p | Ordinary |
09:54:09 - 10-Mar-25 |
| Sell* | 93,575 | 3.206p | Ordinary |
08:11:48 - 10-Mar-25 |
| Sell* | 72,894 | 3.23p | Ordinary |
08:03:10 - 10-Mar-25 |
| Buy* | 12,444 | 3.52p | Ordinary |
08:01:24 - 10-Mar-25 |
| Buy* | 5,539 | 3.5333p | Ordinary |
08:00:51 - 10-Mar-25 |
| Buy* | 76,219 | 3.5333p | Ordinary |
08:00:37 - 10-Mar-25 |
| Buy* | 6,000 | 3.60p | SI Trade |
08:00:15 - 10-Mar-25 |
| Sell* | 50,000 | 3.44p | Ordinary |
07:58:03 - 10-Mar-25 |
| Sell* | 200,000 | 3.44p | Ordinary |
07:57:59 - 10-Mar-25 |
| Sell* | 100,000 | 3.44p | Ordinary |
16:14:02 - 07-Mar-25 |
| Sell* | 3,532 | 3.40p | SI Trade |
11:16:15 - 07-Mar-25 |
| Sell* | 19,250 | 3.433p | Ordinary |
09:54:32 - 07-Mar-25 |
| Unknown* | 483,467 | 3.599p | Ordinary |
09:31:35 - 07-Mar-25 |
| Buy* | 750 | 3.60p | SI Trade |
09:10:57 - 07-Mar-25 |
| Buy* | 690 | 3.60p | SI Trade |
09:10:57 - 07-Mar-25 |
| Sell* | 100 | 3.30p | SI Trade |
09:10:57 - 07-Mar-25 |
| Buy* | 27 | 3.577p | Ordinary |
12:48:42 - 06-Mar-25 |
| Sell* | 114,771 | 3.4001p | Ordinary |
11:37:05 - 06-Mar-25 |
| Sell* | 29,443 | 3.41p | Ordinary |
11:32:08 - 06-Mar-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
10:21:24 - 06-Mar-25 |
| Buy* | 35,922 | 3.53p | Ordinary |
08:42:20 - 06-Mar-25 |
| Sell* | 12,375 | 3.42p | Ordinary |
14:57:04 - 05-Mar-25 |
| Buy* | 75,000 | 3.495p | Ordinary |
13:52:53 - 05-Mar-25 |
| Buy* | 6,774 | 3.50p | SI Trade |
13:28:32 - 05-Mar-25 |
| Buy* | 85,959 | 3.49p | Ordinary |
13:28:18 - 05-Mar-25 |
| Buy* | 28,000 | 3.46p | Suspected BUY Trade |
11:00:08 - 05-Mar-25 |
| Buy* | 114,771 | 3.48p | Suspected BUY Trade |
10:20:28 - 05-Mar-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
10:06:07 - 05-Mar-25 |
| Buy* | 8,225 | 3.40p | SI Trade |
10:00:21 - 05-Mar-25 |
| Buy* | 171,479 | 3.38p | Ordinary |
09:59:27 - 05-Mar-25 |
| Buy* | 100,000 | 3.324p | Ordinary |
09:58:06 - 05-Mar-25 |
| Unknown* | -100,000 | 3.324p | Ordinary Correction |
09:58:06 - 05-Mar-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
09:54:36 - 05-Mar-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:54:36 - 05-Mar-25 |