| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 659,123 |
| 12th May 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.25 | 680,192 |
| 9th May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 8,582 |
| 8th May 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 163,381 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.16 | 2,798,379 |
| 6th May 2025 (Tue) | 3.50 | 3.25 | 3.15 | 3.20 | 2,446,483 |
| 5th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2nd May 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 583,478 |
| 1st May 2025 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 117,299 |
| 30th Apr 2025 (Wed) | 3.90 | 3.70 | 3.55 | 3.55 | 1,601,166 |
| 29th Apr 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 78,464 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 366,544 |
| 25th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 322,438 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 144,750 |
| 23rd Apr 2025 (Wed) | 3.80 | 4.00 | 3.90 | 4.00 | 1,123,081 |
| 22nd Apr 2025 (Tue) | 4.00 | 4.05 | 3.80 | 3.80 | 844,032 |
| 21st Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Apr 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 842,473 |
| 16th Apr 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 763,761 |
| 15th Apr 2025 (Tue) | 3.65 | 4.05 | 3.65 | 4.00 | 1,733,040 |
| 14th Apr 2025 (Mon) | 3.55 | 3.65 | 3.55 | 3.65 | 534,660 |
| 11th Apr 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 153,886 |
| 10th Apr 2025 (Thu) | 3.45 | 3.55 | 3.45 | 3.55 | 100,000 |
| 9th Apr 2025 (Wed) | 3.32 | 3.50 | 3.32 | 3.45 | 170,452 |
| 8th Apr 2025 (Tue) | 3.45 | 3.55 | 3.40 | 3.55 | 801,234 |
| 7th Apr 2025 (Mon) | 3.55 | 3.60 | 3.40 | 3.45 | 916,130 |
| 4th Apr 2025 (Fri) | 3.90 | 3.90 | 3.65 | 3.65 | 1,590,252 |
| 3rd Apr 2025 (Thu) | 3.85 | 3.90 | 3.85 | 3.90 | 200,618 |
| 2nd Apr 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 229,976 |
| 1st Apr 2025 (Tue) | 3.60 | 3.90 | 3.60 | 3.85 | 1,517,793 |
| 31st Mar 2025 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 1,959,576 |
| 28th Mar 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 253,518 |
| 27th Mar 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.40 | 669,579 |
| 26th Mar 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 106,243 |
| 25th Mar 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 214,660 |
| 24th Mar 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.40 | 765,170 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 703,593 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 661,079 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 305,020 |
| 18th Mar 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 615,303 |
| 17th Mar 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.50 | 615,958 |
| 14th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 415,503 |