| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 65,226 |
| 5th Feb 2026 (Thu) | 1.925 | 1.90 | 1.90 | 1.90 | 83,159 |
| 4th Feb 2026 (Wed) | 2.05 | 2.10 | 1.925 | 1.925 | 975,383 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 190,092 |
| 2nd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 84,515 |
| 30th Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 29th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 188,337 |
| 28th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 42,480 |
| 27th Jan 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 569,361 |
| 26th Jan 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 312,232 |
| 23rd Jan 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 125,456 |
| 22nd Jan 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 209,110 |
| 21st Jan 2026 (Wed) | 2.20 | 2.20 | 2.15 | 2.15 | 1,005,803 |
| 20th Jan 2026 (Tue) | 1.80 | 2.10 | 1.80 | 2.10 | 2,828,927 |
| 19th Jan 2026 (Mon) | 1.70 | 1.80 | 1.70 | 1.80 | 1,091,716 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 769,452 |
| 15th Jan 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.70 | 395,962 |
| 14th Jan 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 176,501 |
| 13th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 264 |
| 12th Jan 2026 (Mon) | 1.95 | 1.95 | 1.80 | 1.80 | 1,761,011 |
| 9th Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 402,690 |
| 8th Jan 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 280,392 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 101,911 |
| 6th Jan 2026 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 566,029 |
| 5th Jan 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 449,768 |
| 2nd Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 12,184 |
| 1st Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 31st Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 30th Dec 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 978,241 |
| 29th Dec 2025 (Mon) | 1.70 | 1.90 | 1.82 | 1.90 | 1,821,783 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 24th Dec 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 16,746 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 1,277,169 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.85 | 1.80 | 1.80 | 308,211 |
| 19th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 821,504 |
| 18th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 156,666 |
| 17th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 42,837 |
| 16th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 147,513 |
| 15th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 12th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 4,262,092 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 16,779 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 768,938 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 1,063,283 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 431,882 |