| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 77,090 |
| 8th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.30 | 1,110,295 |
| 7th Oct 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 30,083 |
| 6th Oct 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.35 | 402,589 |
| 3rd Oct 2025 (Fri) | 2.60 | 2.60 | 2.45 | 2.45 | 2,098,551 |
| 2nd Oct 2025 (Thu) | 2.75 | 2.80 | 2.60 | 2.60 | 912,169 |
| 1st Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 434,305 |
| 30th Sep 2025 (Tue) | 2.65 | 2.76 | 2.60 | 2.75 | 837,016 |
| 29th Sep 2025 (Mon) | 2.90 | 3.05 | 2.55 | 2.70 | 8,556,396 |
| 26th Sep 2025 (Fri) | 3.00 | 3.05 | 2.90 | 3.05 | 1,043,129 |
| 25th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 50,150 |
| 24th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 17,976 |
| 23rd Sep 2025 (Tue) | 3.15 | 2.84 | 2.84 | 2.84 | 1,543,771 |
| 22nd Sep 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 525,466 |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 81 |
| 18th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 234,757 |
| 17th Sep 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 292,600 |
| 16th Sep 2025 (Tue) | 3.35 | 3.25 | 3.14 | 3.25 | 695,715 |
| 15th Sep 2025 (Mon) | 3.35 | 3.35 | 3.20 | 3.35 | 193,531 |
| 12th Sep 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 63,898 |
| 11th Sep 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 606,894 |
| 10th Sep 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 619,910 |
| 9th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 306,188 |
| 8th Sep 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 553,617 |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 676,550 |
| 4th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 50,151 |
| 3rd Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 362,280 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 87,835 |
| 29th Aug 2025 (Fri) | 3.50 | 3.55 | 3.45 | 3.50 | 1,548,739 |
| 28th Aug 2025 (Thu) | 3.10 | 3.50 | 3.10 | 3.50 | 2,757,503 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.15 | 906,137 |
| 26th Aug 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 2,311,845 |
| 25th Aug 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 449,322 |
| 21st Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,086 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 792 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.20 | 3.20 | 636,568 |
| 18th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 591,995 |
| 15th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,534 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 477,329 |
| 13th Aug 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 498,727 |
| 12th Aug 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.40 | 2,501,380 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 664,472 |