| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 31st Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 30th Dec 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 978,241 |
| 29th Dec 2025 (Mon) | 1.70 | 1.90 | 1.82 | 1.90 | 1,821,783 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 24th Dec 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 16,746 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 1,277,169 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.85 | 1.80 | 1.80 | 308,211 |
| 19th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 821,504 |
| 18th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 156,666 |
| 17th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 42,837 |
| 16th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 147,513 |
| 15th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 12th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 4,262,092 |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 16,779 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 768,938 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 1,063,283 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 431,882 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 712,851 |
| 4th Dec 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 316,435 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 133,250 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 184,858 |
| 1st Dec 2025 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 127,465 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 150,157 |
| 27th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 201,101 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 143,549 |
| 25th Nov 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 196,544 |
| 24th Nov 2025 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 742,844 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 187,202 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 605 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 360,111 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 855,675 |
| 14th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Nov 2025 (Thu) | 2.05 | 2.04 | 1.95 | 2.00 | 266,021 |
| 12th Nov 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.05 | 1,303,864 |
| 11th Nov 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 965,266 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 475,713 |
| 7th Nov 2025 (Fri) | 2.25 | 2.25 | 2.05 | 2.05 | 1,841,027 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 82,294 |
| 5th Nov 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 91,029 |
| 4th Nov 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 37,370 |
| 3rd Nov 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 35,502 |