| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Apr 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 842,473 |
| 16th Apr 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 763,761 |
| 15th Apr 2025 (Tue) | 3.65 | 4.05 | 3.65 | 4.00 | 1,733,040 |
| 14th Apr 2025 (Mon) | 3.55 | 3.65 | 3.55 | 3.65 | 534,660 |
| 11th Apr 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 153,886 |
| 10th Apr 2025 (Thu) | 3.45 | 3.55 | 3.45 | 3.55 | 100,000 |
| 9th Apr 2025 (Wed) | 3.32 | 3.50 | 3.32 | 3.45 | 170,452 |
| 8th Apr 2025 (Tue) | 3.45 | 3.55 | 3.40 | 3.55 | 801,234 |
| 7th Apr 2025 (Mon) | 3.55 | 3.60 | 3.40 | 3.45 | 916,130 |
| 4th Apr 2025 (Fri) | 3.90 | 3.90 | 3.65 | 3.65 | 1,590,252 |
| 3rd Apr 2025 (Thu) | 3.85 | 3.90 | 3.85 | 3.90 | 200,618 |
| 2nd Apr 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 229,976 |
| 1st Apr 2025 (Tue) | 3.60 | 3.90 | 3.60 | 3.85 | 1,517,793 |
| 31st Mar 2025 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 1,959,576 |
| 28th Mar 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 253,518 |
| 27th Mar 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.40 | 669,579 |
| 26th Mar 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 106,243 |
| 25th Mar 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 214,660 |
| 24th Mar 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.40 | 765,170 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 703,593 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 661,079 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 305,020 |
| 18th Mar 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 615,303 |
| 17th Mar 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.50 | 615,958 |
| 14th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 415,503 |
| 13th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 54,217 |
| 12th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,744 |
| 11th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 675,378 |
| 10th Mar 2025 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 744,412 |
| 7th Mar 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 607,789 |
| 6th Mar 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 280,163 |
| 5th Mar 2025 (Wed) | 3.20 | 3.50 | 3.40 | 3.50 | 1,086,584 |
| 4th Mar 2025 (Tue) | 3.40 | 3.40 | 3.20 | 3.20 | 1,500,250 |
| 3rd Mar 2025 (Mon) | 3.70 | 3.40 | 3.35 | 3.40 | 2,508,021 |
| 28th Feb 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 515,980 |
| 27th Feb 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 779,353 |
| 26th Feb 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.70 | 1,092,046 |
| 25th Feb 2025 (Tue) | 3.30 | 3.60 | 3.30 | 3.60 | 3,867,559 |
| 24th Feb 2025 (Mon) | 3.05 | 3.24 | 3.24 | 3.24 | 4,240,270 |
| 21st Feb 2025 (Fri) | 2.90 | 3.15 | 2.90 | 3.05 | 1,735,111 |
| 20th Feb 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 46,148 |