| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.15 | 1.30 | 5,545,548 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 1,051,960 |
| 18th Mar 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 653,739 |
| 17th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 16th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 22,984 |
| 13th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 67,073 |
| 12th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 15,000 |
| 11th Mar 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 182,740 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 |
| 9th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 31,504 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 477,680 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 101 |
| 4th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 444,909 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2nd Mar 2026 (Mon) | 1.825 | 1.825 | 1.65 | 1.65 | 1,213,454 |
| 27th Feb 2026 (Fri) | 1.875 | 1.875 | 1.80 | 1.80 | 1,916,637 |
| 26th Feb 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 2,732,672 |
| 25th Feb 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 2,000,117 |
| 24th Feb 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 7,500 |
| 23rd Feb 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 53,899 |
| 20th Feb 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 44,000 |
| 19th Feb 2026 (Thu) | 1.85 | 1.875 | 1.85 | 1.875 | 140,132 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 64,857 |
| 17th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 26,000 |
| 16th Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 50,231 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 469,737 |
| 12th Feb 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 297,341 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 152,868 |
| 10th Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 544,058 |
| 9th Feb 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 23,211 |
| 6th Feb 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 65,226 |
| 5th Feb 2026 (Thu) | 1.925 | 1.90 | 1.90 | 1.90 | 83,159 |
| 4th Feb 2026 (Wed) | 2.05 | 2.10 | 1.925 | 1.925 | 975,383 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 190,092 |
| 2nd Feb 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 84,515 |
| 30th Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 29th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 188,337 |
| 28th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 42,480 |
| 27th Jan 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 569,361 |
| 26th Jan 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 312,232 |
| 23rd Jan 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 125,456 |
| 22nd Jan 2026 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 209,110 |