| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 2.35 | 2.40 | 2.35 | 2.35 | 32,704 | 
| 29th Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 406,110 | 
| 28th Oct 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 10,122 | 
| 27th Oct 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 214,394 | 
| 24th Oct 2025 (Fri) | 2.35 | 2.40 | 2.36 | 2.40 | 218,894 | 
| 23rd Oct 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 71,203 | 
| 22nd Oct 2025 (Wed) | 2.30 | 2.35 | 2.30 | 2.35 | 1,254,954 | 
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 312,348 | 
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 172,829 | 
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 86,249 | 
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 156,460 | 
| 15th Oct 2025 (Wed) | 2.25 | 2.30 | 2.25 | 2.30 | 290,131 | 
| 14th Oct 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 371,244 | 
| 13th Oct 2025 (Mon) | 2.25 | 2.30 | 2.25 | 2.25 | 969,853 | 
| 10th Oct 2025 (Fri) | 2.30 | 2.30 | 2.25 | 2.30 | 594,146 | 
| 9th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 77,090 | 
| 8th Oct 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.30 | 1,110,295 | 
| 7th Oct 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 30,083 | 
| 6th Oct 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.35 | 402,589 | 
| 3rd Oct 2025 (Fri) | 2.60 | 2.60 | 2.45 | 2.45 | 2,098,551 | 
| 2nd Oct 2025 (Thu) | 2.75 | 2.80 | 2.60 | 2.60 | 912,169 | 
| 1st Oct 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 434,305 | 
| 30th Sep 2025 (Tue) | 2.65 | 2.76 | 2.60 | 2.75 | 837,016 | 
| 29th Sep 2025 (Mon) | 2.90 | 3.05 | 2.55 | 2.70 | 8,556,396 | 
| 26th Sep 2025 (Fri) | 3.00 | 3.05 | 2.90 | 3.05 | 1,043,129 | 
| 25th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 50,150 | 
| 24th Sep 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 17,976 | 
| 23rd Sep 2025 (Tue) | 3.15 | 2.84 | 2.84 | 2.84 | 1,543,771 | 
| 22nd Sep 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 525,466 | 
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 81 | 
| 18th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 234,757 | 
| 17th Sep 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 292,600 | 
| 16th Sep 2025 (Tue) | 3.35 | 3.25 | 3.14 | 3.25 | 695,715 | 
| 15th Sep 2025 (Mon) | 3.35 | 3.35 | 3.20 | 3.35 | 193,531 | 
| 12th Sep 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 63,898 | 
| 11th Sep 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 606,894 | 
| 10th Sep 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 619,910 | 
| 9th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 306,188 | 
| 8th Sep 2025 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 553,617 | 
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 676,550 | 
| 4th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 50,151 | 
| 3rd Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.45 | 3.45 | 362,280 | 
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 87,835 |