| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.15 | 1.20 | 3,259,742 |
| 9th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 8th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 33,363 |
| 6th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 469,892 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 303,000 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 961,415 |
| 30th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,235,466 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 835,000 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,013,046 |
| 25th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 81,633 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 96,110 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 660,315 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.15 | 1.30 | 5,545,548 |
| 19th Mar 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 1,051,960 |
| 18th Mar 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 653,739 |
| 17th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 16th Mar 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 22,984 |
| 13th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 67,073 |
| 12th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 15,000 |
| 11th Mar 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 182,740 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,500 |
| 9th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 31,504 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 477,680 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 101 |
| 4th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 444,909 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2nd Mar 2026 (Mon) | 1.825 | 1.825 | 1.65 | 1.65 | 1,213,454 |
| 27th Feb 2026 (Fri) | 1.875 | 1.875 | 1.80 | 1.80 | 1,916,637 |
| 26th Feb 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 2,732,672 |
| 25th Feb 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 2,000,117 |
| 24th Feb 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 7,500 |
| 23rd Feb 2026 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 53,899 |
| 20th Feb 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.875 | 44,000 |
| 19th Feb 2026 (Thu) | 1.85 | 1.875 | 1.85 | 1.875 | 140,132 |
| 18th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 64,857 |
| 17th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 26,000 |
| 16th Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 50,231 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 469,737 |