| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 16,779 |
| 10th Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 768,938 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 1,063,283 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 431,882 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.90 | 712,851 |
| 4th Dec 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 316,435 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 133,250 |
| 2nd Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 184,858 |
| 1st Dec 2025 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 127,465 |
| 28th Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 150,157 |
| 27th Nov 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 201,101 |
| 26th Nov 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 143,549 |
| 25th Nov 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 196,544 |
| 24th Nov 2025 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 742,844 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 187,202 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 605 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 360,111 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 855,675 |
| 14th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 13th Nov 2025 (Thu) | 2.05 | 2.04 | 1.95 | 2.00 | 266,021 |
| 12th Nov 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.05 | 1,303,864 |
| 11th Nov 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 965,266 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 475,713 |
| 7th Nov 2025 (Fri) | 2.25 | 2.25 | 2.05 | 2.05 | 1,841,027 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 82,294 |
| 5th Nov 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 91,029 |
| 4th Nov 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 37,370 |
| 3rd Nov 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 35,502 |
| 31st Oct 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 86,063 |
| 30th Oct 2025 (Thu) | 2.35 | 2.40 | 2.35 | 2.35 | 32,704 |
| 29th Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 406,110 |
| 28th Oct 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 10,122 |
| 27th Oct 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 214,394 |
| 24th Oct 2025 (Fri) | 2.35 | 2.40 | 2.36 | 2.40 | 218,894 |
| 23rd Oct 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 71,203 |
| 22nd Oct 2025 (Wed) | 2.30 | 2.35 | 2.30 | 2.35 | 1,254,954 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 312,348 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 172,829 |
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 86,249 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 156,460 |
| 15th Oct 2025 (Wed) | 2.25 | 2.30 | 2.25 | 2.30 | 290,131 |
| 14th Oct 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 371,244 |
| 13th Oct 2025 (Mon) | 2.25 | 2.30 | 2.25 | 2.25 | 969,853 |