| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.35 | 178,321 |
| 3rd Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 55,663 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 30,793 |
| 30th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 8,529 |
| 29th May 2025 (Thu) | 3.05 | 3.25 | 2.90 | 3.25 | 1,031,973 |
| 28th May 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.05 | 346,672 |
| 27th May 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 625,222 |
| 26th May 2025 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 23rd May 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 674,710 |
| 22nd May 2025 (Thu) | 3.10 | 3.26 | 3.10 | 3.10 | 134,427 |
| 21st May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 351,083 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 93,868 |
| 19th May 2025 (Mon) | 3.20 | 3.10 | 3.10 | 3.10 | 1,373,274 |
| 16th May 2025 (Fri) | 3.25 | 3.25 | 3.20 | 3.20 | 1,087,181 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 190,000 |
| 14th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 375,811 |
| 13th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 659,123 |
| 12th May 2025 (Mon) | 3.20 | 3.25 | 3.20 | 3.25 | 680,192 |
| 9th May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 8,582 |
| 8th May 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 163,381 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.16 | 2,798,379 |
| 6th May 2025 (Tue) | 3.50 | 3.25 | 3.15 | 3.20 | 2,446,483 |
| 5th May 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 2nd May 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 583,478 |
| 1st May 2025 (Thu) | 3.55 | 3.55 | 3.45 | 3.45 | 117,299 |
| 30th Apr 2025 (Wed) | 3.90 | 3.70 | 3.55 | 3.55 | 1,601,166 |
| 29th Apr 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 78,464 |
| 28th Apr 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 366,544 |
| 25th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 322,438 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 144,750 |
| 23rd Apr 2025 (Wed) | 3.80 | 4.00 | 3.90 | 4.00 | 1,123,081 |
| 22nd Apr 2025 (Tue) | 4.00 | 4.05 | 3.80 | 3.80 | 844,032 |
| 21st Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Apr 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 842,473 |
| 16th Apr 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 763,761 |
| 15th Apr 2025 (Tue) | 3.65 | 4.05 | 3.65 | 4.00 | 1,733,040 |
| 14th Apr 2025 (Mon) | 3.55 | 3.65 | 3.55 | 3.65 | 534,660 |
| 11th Apr 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 153,886 |
| 10th Apr 2025 (Thu) | 3.45 | 3.55 | 3.45 | 3.55 | 100,000 |
| 9th Apr 2025 (Wed) | 3.32 | 3.50 | 3.32 | 3.45 | 170,452 |
| 8th Apr 2025 (Tue) | 3.45 | 3.55 | 3.40 | 3.55 | 801,234 |
| 7th Apr 2025 (Mon) | 3.55 | 3.60 | 3.40 | 3.45 | 916,130 |