| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 253,518 |
| 27th Mar 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.40 | 669,579 |
| 26th Mar 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 106,243 |
| 25th Mar 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 214,660 |
| 24th Mar 2025 (Mon) | 3.60 | 3.60 | 3.40 | 3.40 | 765,170 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 703,593 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 661,079 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 305,020 |
| 18th Mar 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 615,303 |
| 17th Mar 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.50 | 615,958 |
| 14th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 415,503 |
| 13th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 54,217 |
| 12th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 1,744 |
| 11th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 675,378 |
| 10th Mar 2025 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 744,412 |
| 7th Mar 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 607,789 |
| 6th Mar 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 280,163 |
| 5th Mar 2025 (Wed) | 3.20 | 3.50 | 3.40 | 3.50 | 1,086,584 |
| 4th Mar 2025 (Tue) | 3.40 | 3.40 | 3.20 | 3.20 | 1,500,250 |
| 3rd Mar 2025 (Mon) | 3.70 | 3.40 | 3.35 | 3.40 | 2,508,021 |
| 28th Feb 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 515,980 |
| 27th Feb 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 779,353 |
| 26th Feb 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.70 | 1,092,046 |
| 25th Feb 2025 (Tue) | 3.30 | 3.60 | 3.30 | 3.60 | 3,867,559 |
| 24th Feb 2025 (Mon) | 3.05 | 3.24 | 3.24 | 3.24 | 4,240,270 |
| 21st Feb 2025 (Fri) | 2.90 | 3.15 | 2.90 | 3.05 | 1,735,111 |
| 20th Feb 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 46,148 |
| 19th Feb 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 238,480 |
| 18th Feb 2025 (Tue) | 2.80 | 3.00 | 2.80 | 2.90 | 2,261,078 |
| 17th Feb 2025 (Mon) | 2.45 | 2.80 | 2.45 | 2.80 | 2,658,651 |
| 14th Feb 2025 (Fri) | 2.40 | 2.45 | 2.40 | 2.45 | 921,677 |
| 13th Feb 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 373,801 |
| 12th Feb 2025 (Wed) | 2.35 | 2.40 | 2.35 | 2.40 | 491,028 |
| 11th Feb 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 210,655 |
| 10th Feb 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.35 | 340,128 |
| 7th Feb 2025 (Fri) | 2.45 | 2.36 | 2.36 | 2.45 | 101,515 |
| 6th Feb 2025 (Thu) | 2.50 | 2.50 | 2.45 | 2.45 | 201,116 |
| 5th Feb 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 84,320 |
| 4th Feb 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.50 | 1,059,633 |
| 3rd Feb 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 132,711 |
| 31st Jan 2025 (Fri) | 2.55 | 2.55 | 2.50 | 2.50 | 258,639 |