| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 477,329 |
| 13th Aug 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 498,727 |
| 12th Aug 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.40 | 2,501,380 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 664,472 |
| 8th Aug 2025 (Fri) | 3.30 | 3.04 | 3.04 | 3.30 | 80,709 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 82,880 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 65,099 |
| 5th Aug 2025 (Tue) | 3.30 | 3.40 | 3.30 | 3.30 | 151,061 |
| 4th Aug 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.40 | 429,523 |
| 1st Aug 2025 (Fri) | 3.35 | 3.40 | 3.30 | 3.30 | 990,186 |
| 31st Jul 2025 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 352,333 |
| 30th Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 186,130 |
| 29th Jul 2025 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 186,967 |
| 28th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 310,695 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.15 | 3.20 | 640,759 |
| 24th Jul 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 755,397 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 634,840 |
| 22nd Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 155,311 |
| 21st Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 166,129 |
| 18th Jul 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 6,361 |
| 17th Jul 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 224,655 |
| 16th Jul 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 362,604 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 206,404 |
| 14th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 175,159 |
| 11th Jul 2025 (Fri) | 3.15 | 3.20 | 3.15 | 3.20 | 972,940 |
| 10th Jul 2025 (Thu) | 3.20 | 3.36 | 3.36 | 3.36 | 939,113 |
| 9th Jul 2025 (Wed) | 3.20 | 3.10 | 3.10 | 3.20 | 452,961 |
| 8th Jul 2025 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 1,104,305 |
| 7th Jul 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 865,216 |
| 4th Jul 2025 (Fri) | 3.40 | 3.55 | 3.40 | 3.45 | 2,011,334 |
| 3rd Jul 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 297,223 |
| 2nd Jul 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 440,826 |
| 1st Jul 2025 (Tue) | 3.25 | 3.30 | 3.20 | 3.20 | 639,829 |
| 30th Jun 2025 (Mon) | 3.35 | 3.35 | 3.25 | 3.25 | 870,128 |
| 27th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 234,320 |
| 26th Jun 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 85,406 |
| 25th Jun 2025 (Wed) | 3.35 | 3.50 | 3.50 | 3.50 | 98,660 |
| 24th Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 511,878 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 91,613 |
| 20th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 183,802 |
| 19th Jun 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.35 | 147,743 |
| 18th Jun 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 195,923 |
| 17th Jun 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 7,129 |
| 16th Jun 2025 (Mon) | 3.30 | 3.30 | 3.10 | 3.30 | 262,461 |