| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.837 | 7.837 | 7.794 | 7.794 | 0 |
| 25th Sep 2026 (Fri) | 7.887 | 7.887 | 7.837 | 7.837 | 0 |
| 24th Sep 2026 (Thu) | 7.904 | 7.904 | 7.887 | 7.887 | 2 |
| 23rd Sep 2026 (Wed) | 7.9075 | 7.9075 | 7.904 | 7.904 | 0 |
| 22nd Sep 2026 (Tue) | 7.889 | 7.9075 | 7.889 | 7.9075 | 0 |
| 21st Sep 2026 (Mon) | 7.8645 | 7.889 | 7.8645 | 7.889 | 0 |
| 18th Sep 2026 (Fri) | 7.907 | 7.907 | 7.8645 | 7.8645 | 0 |
| 17th Sep 2026 (Thu) | 7.8345 | 7.907 | 7.8345 | 7.907 | 0 |
| 16th Sep 2026 (Wed) | 7.815 | 7.815 | 7.815 | 7.8345 | 853 |
| 15th Sep 2026 (Tue) | 7.7815 | 7.7815 | 7.771 | 7.771 | 0 |
| 14th Sep 2026 (Mon) | 7.791 | 7.791 | 7.7815 | 7.7815 | 0 |
| 11th Sep 2026 (Fri) | 7.7905 | 7.791 | 7.7905 | 7.791 | 0 |
| 10th Sep 2026 (Thu) | 7.8125 | 7.8125 | 7.7905 | 7.7905 | 0 |
| 9th Sep 2026 (Wed) | 7.828 | 7.828 | 7.8125 | 7.8125 | 0 |
| 8th Sep 2026 (Tue) | 7.835 | 7.835 | 7.828 | 7.828 | 0 |
| 7th Sep 2026 (Mon) | 7.847 | 7.847 | 7.847 | 7.835 | 638 |
| 4th Sep 2026 (Fri) | 7.8475 | 7.8475 | 7.8445 | 7.8445 | 0 |
| 3rd Sep 2026 (Thu) | 7.8455 | 7.8475 | 7.8455 | 7.8475 | 0 |
| 2nd Sep 2026 (Wed) | 7.843 | 7.8455 | 7.843 | 7.8455 | 0 |
| 1st Sep 2026 (Tue) | 7.868 | 7.868 | 7.843 | 7.843 | 0 |
| 31st Aug 2026 (Mon) | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 28th Aug 2026 (Fri) | 7.86 | 7.868 | 7.86 | 7.868 | 0 |
| 27th Aug 2026 (Thu) | 7.8535 | 7.86 | 7.8535 | 7.86 | 0 |
| 26th Aug 2026 (Wed) | 7.825 | 7.8535 | 7.825 | 7.8535 | 0 |
| 25th Aug 2026 (Tue) | 7.788 | 7.825 | 7.788 | 7.825 | 0 |
| 24th Aug 2026 (Mon) | 7.7765 | 7.788 | 7.7765 | 7.788 | 0 |
| 21st Aug 2026 (Fri) | 7.78 | 7.78 | 7.7765 | 7.7765 | 0 |
| 20th Aug 2026 (Thu) | 7.8215 | 7.8215 | 7.78 | 7.78 | 0 |
| 19th Aug 2026 (Wed) | 7.8335 | 7.8335 | 7.8215 | 7.8215 | 0 |
| 18th Aug 2026 (Tue) | 7.831 | 7.835 | 7.831 | 7.8335 | 1,910 |
| 17th Aug 2026 (Mon) | 7.8385 | 7.8385 | 7.828 | 7.828 | 0 |
| 14th Aug 2026 (Fri) | 7.899 | 7.899 | 7.8385 | 7.8385 | 0 |
| 13th Aug 2026 (Thu) | 7.8725 | 7.899 | 7.8725 | 7.899 | 0 |
| 12th Aug 2026 (Wed) | 7.8645 | 7.8725 | 7.8645 | 7.8725 | 0 |
| 11th Aug 2026 (Tue) | 7.864 | 7.8645 | 7.864 | 7.8645 | 0 |
| 10th Aug 2026 (Mon) | 7.887 | 7.887 | 7.864 | 7.864 | 0 |
| 7th Aug 2026 (Fri) | 7.909 | 7.909 | 7.887 | 7.887 | 0 |
| 6th Aug 2026 (Thu) | 7.92 | 7.92 | 7.909 | 7.909 | 0 |
| 5th Aug 2026 (Wed) | 7.927 | 7.927 | 7.92 | 7.92 | 0 |
| 4th Aug 2026 (Tue) | 7.9045 | 7.927 | 7.9045 | 7.927 | 0 |
| 3rd Aug 2026 (Mon) | 7.8525 | 7.9045 | 7.8525 | 7.9045 | 0 |
| 31st Jul 2026 (Fri) | 7.896 | 7.896 | 7.896 | 7.8525 | 982 |
| 30th Jul 2026 (Thu) | 7.989 | 7.989 | 7.8915 | 7.8915 | 0 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 7.989 | 7.989 | 0 |