| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.9875 | 7.9875 | 7.96 | 7.96 | 0 |
| 9th Jul 2026 (Thu) | 7.9935 | 7.9935 | 7.9875 | 7.9875 | 0 |
| 8th Jul 2026 (Wed) | 8.012 | 8.012 | 8.012 | 7.9935 | 1,407 |
| 7th Jul 2026 (Tue) | 8.0605 | 8.0605 | 8.018 | 8.018 | 0 |
| 6th Jul 2026 (Mon) | 8.059 | 8.0605 | 8.059 | 8.0605 | 0 |
| 3rd Jul 2026 (Fri) | 8.063 | 8.063 | 8.059 | 8.059 | 0 |
| 2nd Jul 2026 (Thu) | 8.1025 | 8.1025 | 8.063 | 8.063 | 9 |
| 1st Jul 2026 (Wed) | 8.135 | 8.135 | 8.1025 | 8.1025 | 0 |
| 30th Jun 2026 (Tue) | 8.161 | 8.161 | 8.135 | 8.135 | 0 |
| 29th Jun 2026 (Mon) | 8.1765 | 8.1765 | 8.161 | 8.161 | 0 |
| 26th Jun 2026 (Fri) | 8.169 | 8.1765 | 8.169 | 8.1765 | 0 |
| 25th Jun 2026 (Thu) | 8.2015 | 8.2015 | 8.169 | 8.169 | 0 |
| 24th Jun 2026 (Wed) | 8.1455 | 8.2015 | 8.1455 | 8.2015 | 0 |
| 23rd Jun 2026 (Tue) | 8.097 | 8.1455 | 8.097 | 8.1455 | 0 |
| 22nd Jun 2026 (Mon) | 8.1125 | 8.1125 | 8.097 | 8.097 | 0 |
| 19th Jun 2026 (Fri) | 8.147 | 8.147 | 8.1125 | 8.1125 | 0 |
| 18th Jun 2026 (Thu) | 8.086 | 8.107 | 8.086 | 8.147 | 13,815 |
| 17th Jun 2026 (Wed) | 8.0155 | 8.03 | 8.0155 | 8.03 | 0 |
| 16th Jun 2026 (Tue) | 8.017 | 8.017 | 8.0155 | 8.0155 | 0 |
| 15th Jun 2026 (Mon) | 7.999 | 8.017 | 7.999 | 8.017 | 0 |
| 12th Jun 2026 (Fri) | 8.03 | 8.03 | 7.999 | 7.999 | 0 |
| 11th Jun 2026 (Thu) | 7.989 | 8.03 | 7.989 | 8.03 | 0 |
| 10th Jun 2026 (Wed) | 7.9795 | 7.989 | 7.9795 | 7.989 | 0 |
| 9th Jun 2026 (Tue) | 8.011 | 8.011 | 7.9795 | 7.9795 | 0 |
| 8th Jun 2026 (Mon) | 7.996 | 8.011 | 7.996 | 8.011 | 0 |
| 5th Jun 2026 (Fri) | 7.984 | 7.996 | 7.984 | 7.996 | 0 |
| 4th Jun 2026 (Thu) | 7.994 | 7.994 | 7.984 | 7.984 | 0 |
| 3rd Jun 2026 (Wed) | 7.9805 | 7.994 | 7.9805 | 7.994 | 0 |
| 2nd Jun 2026 (Tue) | 7.9745 | 7.9805 | 7.9745 | 7.9805 | 0 |
| 1st Jun 2026 (Mon) | 7.967 | 7.9745 | 7.967 | 7.9745 | 0 |
| 29th May 2026 (Fri) | 7.9865 | 7.9865 | 7.967 | 7.967 | 0 |
| 28th May 2026 (Thu) | 7.976 | 7.9865 | 7.976 | 7.9865 | 0 |
| 27th May 2026 (Wed) | 7.9595 | 7.976 | 7.9595 | 7.976 | 0 |
| 26th May 2026 (Tue) | 7.937 | 7.9595 | 7.937 | 7.9595 | 0 |
| 25th May 2026 (Mon) | 7.937 | 7.937 | 7.937 | 7.937 | 0 |
| 22nd May 2026 (Fri) | 7.913 | 7.937 | 7.913 | 7.937 | 0 |
| 21st May 2026 (Thu) | 7.898 | 7.913 | 7.898 | 7.913 | 0 |
| 20th May 2026 (Wed) | 7.887 | 7.898 | 7.887 | 7.898 | 0 |
| 19th May 2026 (Tue) | 7.925 | 7.925 | 7.887 | 7.887 | 0 |
| 18th May 2026 (Mon) | 7.9745 | 7.9745 | 7.925 | 7.925 | 0 |
| 15th May 2026 (Fri) | 7.924 | 7.9745 | 7.924 | 7.9745 | 0 |
| 14th May 2026 (Thu) | 7.89 | 7.924 | 7.89 | 7.924 | 0 |
| 13th May 2026 (Wed) | 7.904 | 7.904 | 7.89 | 7.89 | 0 |
| 12th May 2026 (Tue) | 7.836 | 7.904 | 7.836 | 7.904 | 0 |
| 11th May 2026 (Mon) | 7.869 | 7.869 | 7.836 | 7.836 | 0 |