| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.898 | 7.913 | 7.898 | 7.913 | 0 |
| 20th May 2026 (Wed) | 7.887 | 7.898 | 7.887 | 7.898 | 0 |
| 19th May 2026 (Tue) | 7.925 | 7.925 | 7.887 | 7.887 | 0 |
| 18th May 2026 (Mon) | 7.9745 | 7.9745 | 7.925 | 7.925 | 0 |
| 15th May 2026 (Fri) | 7.924 | 7.9745 | 7.924 | 7.9745 | 0 |
| 14th May 2026 (Thu) | 7.89 | 7.924 | 7.89 | 7.924 | 0 |
| 13th May 2026 (Wed) | 7.904 | 7.904 | 7.89 | 7.89 | 0 |
| 12th May 2026 (Tue) | 7.836 | 7.904 | 7.836 | 7.904 | 0 |
| 11th May 2026 (Mon) | 7.869 | 7.869 | 7.836 | 7.836 | 0 |
| 8th May 2026 (Fri) | 7.8795 | 7.8795 | 7.869 | 7.869 | 0 |
| 7th May 2026 (Thu) | 7.8865 | 7.8865 | 7.8795 | 7.8795 | 0 |
| 6th May 2026 (Wed) | 7.8805 | 7.8865 | 7.8805 | 7.8865 | 0 |
| 5th May 2026 (Tue) | 7.8665 | 7.8805 | 7.8665 | 7.8805 | 0 |
| 4th May 2026 (Mon) | 7.8665 | 7.8665 | 7.8665 | 7.8665 | 0 |
| 1st May 2026 (Fri) | 7.873 | 7.873 | 7.8665 | 7.8665 | 0 |
| 30th Apr 2026 (Thu) | 7.93 | 7.93 | 7.873 | 7.873 | 0 |
| 29th Apr 2026 (Wed) | 7.935 | 7.935 | 7.93 | 7.93 | 0 |
| 28th Apr 2026 (Tue) | 7.922 | 7.935 | 7.922 | 7.935 | 0 |
| 27th Apr 2026 (Mon) | 7.956 | 7.956 | 7.922 | 7.922 | 0 |
| 24th Apr 2026 (Fri) | 7.975 | 7.975 | 7.956 | 7.956 | 0 |
| 23rd Apr 2026 (Thu) | 7.986 | 7.986 | 7.986 | 7.975 | 12,884 |
| 22nd Apr 2026 (Wed) | 7.9865 | 7.9925 | 7.9865 | 7.9925 | 0 |
| 21st Apr 2026 (Tue) | 7.975 | 7.9865 | 7.975 | 7.9865 | 0 |
| 20th Apr 2026 (Mon) | 7.962 | 7.975 | 7.962 | 7.975 | 0 |
| 17th Apr 2026 (Fri) | 7.97 | 7.97 | 7.962 | 7.962 | 0 |
| 16th Apr 2026 (Thu) | 7.949 | 7.97 | 7.949 | 7.97 | 0 |
| 15th Apr 2026 (Wed) | 7.948 | 7.949 | 7.948 | 7.949 | 0 |
| 14th Apr 2026 (Tue) | 7.971 | 7.971 | 7.971 | 7.948 | 1,472 |
| 13th Apr 2026 (Mon) | 7.9795 | 7.981 | 7.9795 | 7.981 | 0 |
| 10th Apr 2026 (Fri) | 7.9845 | 7.9845 | 7.9795 | 7.9795 | 0 |
| 9th Apr 2026 (Thu) | 8.00 | 8.00 | 7.9845 | 7.9845 | 0 |
| 8th Apr 2026 (Wed) | 8.029 | 8.029 | 8.00 | 8.00 | 0 |
| 7th Apr 2026 (Tue) | 8.0575 | 8.0575 | 8.029 | 8.029 | 0 |
| 6th Apr 2026 (Mon) | 8.0575 | 8.0575 | 8.0575 | 8.0575 | 0 |
| 3rd Apr 2026 (Fri) | 8.0575 | 8.0575 | 8.0575 | 8.0575 | 0 |
| 2nd Apr 2026 (Thu) | 7.993 | 8.0575 | 7.993 | 8.0575 | 0 |
| 1st Apr 2026 (Wed) | 8.026 | 8.026 | 7.993 | 7.993 | 0 |
| 31st Mar 2026 (Tue) | 8.049 | 8.049 | 8.026 | 8.026 | 0 |
| 30th Mar 2026 (Mon) | 7.9665 | 8.049 | 7.9665 | 8.049 | 0 |
| 27th Mar 2026 (Fri) | 7.938 | 7.9665 | 7.938 | 7.9665 | 0 |
| 26th Mar 2026 (Thu) | 7.9605 | 7.9605 | 7.938 | 7.938 | 0 |
| 25th Mar 2026 (Wed) | 7.9135 | 7.9605 | 7.9135 | 7.9605 | 0 |
| 24th Mar 2026 (Tue) | 7.91 | 7.9135 | 7.91 | 7.9135 | 0 |
| 23rd Mar 2026 (Mon) | 7.9475 | 7.9475 | 7.91 | 7.91 | 0 |