| Price | £7.794 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.043 -0.55% |
| Buy | £7.804 |
| Sell | £7.784 |
| Last Trade: | Buy 2.00 at £7.904 |
| Day's Volume: | 0 |
| Last Close: | £7.794 |
| Open: | £7.837 |
| ISIN: | IE000845MQC5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.771 - £8.2015 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Icav Us Co Bd (HUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.904 | Suspected BUY Trade |
08:34:05 - 24-Sep-26 |
| Sell* | 853 | £7.815 | Automatic Execution |
14:10:27 - 16-Sep-26 |
| Buy* | 638 | £7.847 | Automatic Execution |
10:22:30 - 07-Sep-26 |
| Buy* | 944 | £7.835 | Automatic Execution |
10:15:10 - 18-Aug-26 |
| Sell* | 966 | £7.831 | Automatic Execution |
08:38:38 - 18-Aug-26 |
| Sell* | 982 | £7.896 | Automatic Execution |
12:58:20 - 31-Jul-26 |
| Buy* | 629 | £7.943 | Suspected BUY Trade |
12:42:55 - 20-Jul-26 |
| Buy* | 1,407 | £8.012 | Automatic Execution |
13:34:42 - 08-Jul-26 |
| Buy* | 9 | £8.078 | Suspected BUY Trade |
12:15:45 - 02-Jul-26 |
| Buy* | 744 | £8.107 | Automatic Execution |
08:49:17 - 18-Jun-26 |
H Icav Us Co Bd (HUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 8:23 am | RNS | Net Asset Value(s) |
