| Price | £7.937 on 22-05-2026 at 15:40:06 |
|---|---|
| Change | £0.024 0.3% |
| Buy | £7.947 |
| Sell | £7.927 |
| Last Trade: | Sell 1,447.00 at £7.986 |
| Day's Volume: | 0 |
| Last Close: | £7.937 |
| Open: | £7.913 |
| ISIN: | IE000845MQC5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.427 - £8.1465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
H Icav Us Co Bd (HUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,447 | £7.986 | Automatic Execution |
09:08:12 - 23-Apr-26 |
| Sell* | 11,437 | £7.986 | Automatic Execution |
09:08:12 - 23-Apr-26 |
| Buy* | 1,472 | £7.971 | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 124 | £7.973 | Automatic Execution |
10:27:22 - 22-Jan-26 |
| Buy* | 124 | £7.993 | Suspected BUY Trade |
12:05:54 - 11-Dec-25 |
| Buy* | 1,310 | £7.427 | Automatic Execution |
14:35:28 - 23-May-25 |
| Sell* | 11,845 | £7.523 | Automatic Execution |
09:03:50 - 21-May-25 |
| Sell* | 11,845 | £7.524 | Automatic Execution |
08:53:05 - 21-May-25 |
| Sell* | 11,845 | £7.563 | Automatic Execution |
08:10:30 - 21-May-25 |
| Sell* | 11,845 | £7.563 | Automatic Execution |
08:09:18 - 21-May-25 |
H Icav Us Co Bd (HUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 8:23 am | RNS | Net Asset Value(s) |
