| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.966 | 7.966 | 7.951 | 7.951 | 0 |
| 11th Dec 2025 (Thu) | 7.994 | 7.994 | 7.966 | 7.966 | 124 |
| 10th Dec 2025 (Wed) | 7.995 | 7.995 | 7.994 | 7.994 | 0 |
| 9th Dec 2025 (Tue) | 7.9915 | 7.995 | 7.9915 | 7.995 | 0 |
| 8th Dec 2025 (Mon) | 8.001 | 8.001 | 7.9915 | 7.9915 | 0 |
| 5th Dec 2025 (Fri) | 7.996 | 8.001 | 7.996 | 8.001 | 0 |
| 4th Dec 2025 (Thu) | 8.0095 | 8.0095 | 7.996 | 7.996 | 0 |
| 3rd Dec 2025 (Wed) | 8.091 | 8.091 | 8.0095 | 8.0095 | 0 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.091 | 8.06 | 8.091 | 0 |
| 1st Dec 2025 (Mon) | 8.079 | 8.079 | 8.06 | 8.06 | 0 |
| 28th Nov 2025 (Fri) | 8.094 | 8.094 | 8.079 | 8.079 | 0 |
| 27th Nov 2025 (Thu) | 8.091 | 8.094 | 8.091 | 8.094 | 0 |
| 26th Nov 2025 (Wed) | 8.1075 | 8.1075 | 8.091 | 8.091 | 0 |
| 25th Nov 2025 (Tue) | 8.127 | 8.127 | 8.1075 | 8.1075 | 0 |
| 24th Nov 2025 (Mon) | 8.117 | 8.127 | 8.117 | 8.127 | 0 |
| 21st Nov 2025 (Fri) | 8.1135 | 8.117 | 8.1135 | 8.117 | 0 |
| 20th Nov 2025 (Thu) | 8.111 | 8.1135 | 8.111 | 8.1135 | 0 |
| 19th Nov 2025 (Wed) | 8.064 | 8.111 | 8.064 | 8.111 | 0 |
| 18th Nov 2025 (Tue) | 8.047 | 8.064 | 8.047 | 8.064 | 0 |
| 17th Nov 2025 (Mon) | 8.061 | 8.061 | 8.047 | 8.047 | 0 |
| 14th Nov 2025 (Fri) | 8.0435 | 8.061 | 8.0435 | 8.061 | 0 |
| 13th Nov 2025 (Thu) | 8.107 | 8.107 | 8.0435 | 8.0435 | 0 |
| 12th Nov 2025 (Wed) | 8.08 | 8.107 | 8.08 | 8.107 | 0 |
| 11th Nov 2025 (Tue) | 8.0685 | 8.08 | 8.0685 | 8.08 | 0 |
| 10th Nov 2025 (Mon) | 8.071 | 8.071 | 8.0685 | 8.0685 | 0 |
| 7th Nov 2025 (Fri) | 8.108 | 8.108 | 8.071 | 8.071 | 0 |
| 6th Nov 2025 (Thu) | 8.1315 | 8.1315 | 8.108 | 8.108 | 0 |
| 5th Nov 2025 (Wed) | 8.1465 | 8.1465 | 8.1315 | 8.1315 | 0 |
| 4th Nov 2025 (Tue) | 8.061 | 8.1465 | 8.061 | 8.1465 | 0 |
| 3rd Nov 2025 (Mon) | 8.094 | 8.094 | 8.061 | 8.061 | 0 |
| 31st Oct 2025 (Fri) | 8.12 | 8.12 | 8.094 | 8.094 | 0 |
| 30th Oct 2025 (Thu) | 8.1145 | 8.12 | 8.1145 | 8.12 | 0 |
| 29th Oct 2025 (Wed) | 8.089 | 8.1145 | 8.089 | 8.1145 | 0 |
| 28th Oct 2025 (Tue) | 8.055 | 8.089 | 8.055 | 8.089 | 0 |
| 27th Oct 2025 (Mon) | 8.067 | 8.067 | 8.055 | 8.055 | 0 |
| 24th Oct 2025 (Fri) | 8.046 | 8.067 | 8.046 | 8.067 | 0 |
| 23rd Oct 2025 (Thu) | 8.019 | 8.046 | 8.019 | 8.046 | 0 |
| 22nd Oct 2025 (Wed) | 8.019 | 8.019 | 8.019 | 8.019 | 0 |
| 21st Oct 2025 (Tue) | 7.977 | 8.019 | 7.977 | 8.019 | 0 |
| 20th Oct 2025 (Mon) | 7.9795 | 7.9795 | 7.977 | 7.977 | 0 |
| 17th Oct 2025 (Fri) | 7.951 | 7.9795 | 7.951 | 7.9795 | 0 |
| 16th Oct 2025 (Thu) | 7.9925 | 7.9925 | 7.951 | 7.951 | 0 |
| 15th Oct 2025 (Wed) | 8.0065 | 8.0065 | 7.9925 | 7.9925 | 0 |
| 14th Oct 2025 (Tue) | 7.981 | 8.0065 | 7.981 | 8.0065 | 0 |