| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.8265 | 7.865 | 7.8265 | 7.865 | 0 |
| 18th Sep 2025 (Thu) | 7.8045 | 7.8265 | 7.8045 | 7.8265 | 0 |
| 17th Sep 2025 (Wed) | 7.805 | 7.805 | 7.8045 | 7.8045 | 0 |
| 16th Sep 2025 (Tue) | 7.8465 | 7.8465 | 7.805 | 7.805 | 0 |
| 15th Sep 2025 (Mon) | 7.832 | 7.8465 | 7.832 | 7.8465 | 0 |
| 12th Sep 2025 (Fri) | 7.843 | 7.843 | 7.832 | 7.832 | 0 |
| 11th Sep 2025 (Thu) | 7.8265 | 7.843 | 7.8265 | 7.843 | 0 |
| 10th Sep 2025 (Wed) | 7.811 | 7.8265 | 7.811 | 7.8265 | 0 |
| 9th Sep 2025 (Tue) | 7.82 | 7.82 | 7.811 | 7.811 | 0 |
| 8th Sep 2025 (Mon) | 7.8155 | 7.82 | 7.8155 | 7.82 | 0 |
| 5th Sep 2025 (Fri) | 7.8055 | 7.8155 | 7.8055 | 7.8155 | 0 |
| 4th Sep 2025 (Thu) | 7.7695 | 7.8055 | 7.7695 | 7.8055 | 0 |
| 3rd Sep 2025 (Wed) | 7.7605 | 7.7695 | 7.7605 | 7.7695 | 0 |
| 2nd Sep 2025 (Tue) | 7.6965 | 7.7605 | 7.6965 | 7.7605 | 0 |
| 1st Sep 2025 (Mon) | 7.723 | 7.723 | 7.6965 | 7.6965 | 0 |
| 29th Aug 2025 (Fri) | 7.7445 | 7.7445 | 7.723 | 7.723 | 0 |
| 28th Aug 2025 (Thu) | 7.7425 | 7.7445 | 7.7425 | 7.7445 | 0 |
| 27th Aug 2025 (Wed) | 7.733 | 7.7425 | 7.733 | 7.7425 | 0 |
| 26th Aug 2025 (Tue) | 7.727 | 7.733 | 7.727 | 7.733 | 0 |
| 25th Aug 2025 (Mon) | 7.727 | 7.727 | 7.727 | 7.727 | 0 |
| 22nd Aug 2025 (Fri) | 7.732 | 7.732 | 7.727 | 7.727 | 0 |
| 21st Aug 2025 (Thu) | 7.7325 | 7.7325 | 7.732 | 7.732 | 0 |
| 20th Aug 2025 (Wed) | 7.7085 | 7.7325 | 7.7085 | 7.7325 | 0 |
| 19th Aug 2025 (Tue) | 7.6975 | 7.7085 | 7.6975 | 7.7085 | 0 |
| 18th Aug 2025 (Mon) | 7.684 | 7.6975 | 7.684 | 7.6975 | 0 |
| 15th Aug 2025 (Fri) | 7.701 | 7.701 | 7.684 | 7.684 | 0 |
| 14th Aug 2025 (Thu) | 7.707 | 7.707 | 7.701 | 7.701 | 0 |
| 13th Aug 2025 (Wed) | 7.6935 | 7.707 | 7.6935 | 7.707 | 0 |
| 12th Aug 2025 (Tue) | 7.758 | 7.758 | 7.6935 | 7.6935 | 0 |
| 11th Aug 2025 (Mon) | 7.7365 | 7.758 | 7.7365 | 7.758 | 0 |
| 8th Aug 2025 (Fri) | 7.786 | 7.786 | 7.7365 | 7.7365 | 0 |
| 7th Aug 2025 (Thu) | 7.8105 | 7.8105 | 7.786 | 7.786 | 0 |
| 6th Aug 2025 (Wed) | 7.8345 | 7.8345 | 7.8105 | 7.8105 | 0 |
| 5th Aug 2025 (Tue) | 7.8365 | 7.8365 | 7.8345 | 7.8345 | 0 |
| 4th Aug 2025 (Mon) | 7.832 | 7.8365 | 7.832 | 7.8365 | 0 |
| 1st Aug 2025 (Fri) | 7.825 | 7.832 | 7.825 | 7.832 | 0 |
| 31st Jul 2025 (Thu) | 7.775 | 7.825 | 7.775 | 7.825 | 0 |
| 30th Jul 2025 (Wed) | 7.7495 | 7.775 | 7.7495 | 7.775 | 0 |
| 29th Jul 2025 (Tue) | 7.684 | 7.7495 | 7.684 | 7.7495 | 0 |
| 28th Jul 2025 (Mon) | 7.6635 | 7.684 | 7.6635 | 7.684 | 0 |
| 25th Jul 2025 (Fri) | 7.6125 | 7.6635 | 7.6125 | 7.6635 | 0 |
| 24th Jul 2025 (Thu) | 7.598 | 7.6125 | 7.598 | 7.6125 | 0 |
| 23rd Jul 2025 (Wed) | 7.6395 | 7.6395 | 7.598 | 7.598 | 0 |
| 22nd Jul 2025 (Tue) | 7.6395 | 7.6395 | 7.6395 | 7.6395 | 0 |