| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.918 | 7.918 | 7.8815 | 7.8815 | 0 |
| 5th Feb 2026 (Thu) | 7.8305 | 7.918 | 7.8305 | 7.918 | 0 |
| 4th Feb 2026 (Wed) | 7.8095 | 7.8305 | 7.8095 | 7.8305 | 0 |
| 3rd Feb 2026 (Tue) | 7.844 | 7.844 | 7.8095 | 7.8095 | 0 |
| 2nd Feb 2026 (Mon) | 7.8035 | 7.844 | 7.8035 | 7.844 | 0 |
| 30th Jan 2026 (Fri) | 7.771 | 7.8035 | 7.771 | 7.8035 | 0 |
| 29th Jan 2026 (Thu) | 7.778 | 7.778 | 7.771 | 7.771 | 0 |
| 28th Jan 2026 (Wed) | 7.786 | 7.786 | 7.778 | 7.778 | 0 |
| 27th Jan 2026 (Tue) | 7.8295 | 7.8295 | 7.786 | 7.786 | 0 |
| 26th Jan 2026 (Mon) | 7.888 | 7.888 | 7.8295 | 7.8295 | 0 |
| 23rd Jan 2026 (Fri) | 7.929 | 7.929 | 7.888 | 7.888 | 0 |
| 22nd Jan 2026 (Thu) | 7.973 | 7.973 | 7.973 | 7.929 | 124 |
| 21st Jan 2026 (Wed) | 7.9165 | 7.951 | 7.9165 | 7.951 | 0 |
| 20th Jan 2026 (Tue) | 7.9605 | 7.9605 | 7.9165 | 7.9165 | 0 |
| 19th Jan 2026 (Mon) | 8.0015 | 8.0015 | 7.9605 | 7.9605 | 0 |
| 16th Jan 2026 (Fri) | 8.02 | 8.02 | 8.0015 | 8.0015 | 0 |
| 15th Jan 2026 (Thu) | 7.9815 | 8.02 | 7.9815 | 8.02 | 0 |
| 14th Jan 2026 (Wed) | 7.974 | 7.9815 | 7.974 | 7.9815 | 0 |
| 13th Jan 2026 (Tue) | 7.942 | 7.974 | 7.942 | 7.974 | 0 |
| 12th Jan 2026 (Mon) | 7.982 | 7.982 | 7.942 | 7.942 | 0 |
| 9th Jan 2026 (Fri) | 7.9545 | 7.982 | 7.9545 | 7.982 | 0 |
| 8th Jan 2026 (Thu) | 7.954 | 7.9545 | 7.954 | 7.9545 | 0 |
| 7th Jan 2026 (Wed) | 7.9055 | 7.954 | 7.9055 | 7.954 | 0 |
| 6th Jan 2026 (Tue) | 7.905 | 7.9055 | 7.905 | 7.9055 | 0 |
| 5th Jan 2026 (Mon) | 7.917 | 7.917 | 7.905 | 7.905 | 0 |
| 2nd Jan 2026 (Fri) | 7.974 | 7.974 | 7.917 | 7.917 | 0 |
| 1st Jan 2026 (Thu) | 7.974 | 7.974 | 7.974 | 7.974 | 0 |
| 31st Dec 2025 (Wed) | 7.945 | 7.974 | 7.945 | 7.974 | 0 |
| 30th Dec 2025 (Tue) | 7.9305 | 7.945 | 7.9305 | 7.945 | 0 |
| 29th Dec 2025 (Mon) | 7.906 | 7.9305 | 7.906 | 7.9305 | 0 |
| 26th Dec 2025 (Fri) | 7.906 | 7.906 | 7.906 | 7.906 | 0 |
| 25th Dec 2025 (Thu) | 7.906 | 7.906 | 7.906 | 7.906 | 0 |
| 24th Dec 2025 (Wed) | 7.908 | 7.908 | 7.906 | 7.906 | 0 |
| 23rd Dec 2025 (Tue) | 7.923 | 7.923 | 7.908 | 7.908 | 0 |
| 22nd Dec 2025 (Mon) | 7.9815 | 7.9815 | 7.923 | 7.923 | 0 |
| 19th Dec 2025 (Fri) | 7.976 | 7.9815 | 7.976 | 7.9815 | 0 |
| 18th Dec 2025 (Thu) | 7.949 | 7.976 | 7.949 | 7.976 | 0 |
| 17th Dec 2025 (Wed) | 7.927 | 7.949 | 7.927 | 7.949 | 0 |
| 16th Dec 2025 (Tue) | 7.956 | 7.956 | 7.927 | 7.927 | 0 |
| 15th Dec 2025 (Mon) | 7.951 | 7.956 | 7.951 | 7.956 | 0 |
| 12th Dec 2025 (Fri) | 7.966 | 7.966 | 7.951 | 7.951 | 0 |
| 11th Dec 2025 (Thu) | 7.994 | 7.994 | 7.966 | 7.966 | 124 |
| 10th Dec 2025 (Wed) | 7.995 | 7.995 | 7.994 | 7.994 | 0 |
| 9th Dec 2025 (Tue) | 7.9915 | 7.995 | 7.9915 | 7.995 | 0 |
| 8th Dec 2025 (Mon) | 8.001 | 8.001 | 7.9915 | 7.9915 | 0 |