| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.6415 | 7.6415 | 7.6345 | 7.6345 | 0 |
| 17th Jul 2025 (Thu) | 7.587 | 7.6415 | 7.587 | 7.6415 | 0 |
| 16th Jul 2025 (Wed) | 7.626 | 7.626 | 7.587 | 7.587 | 0 |
| 15th Jul 2025 (Tue) | 7.6155 | 7.626 | 7.6155 | 7.626 | 0 |
| 14th Jul 2025 (Mon) | 7.592 | 7.6155 | 7.592 | 7.6155 | 0 |
| 11th Jul 2025 (Fri) | 7.5835 | 7.592 | 7.5835 | 7.592 | 0 |
| 10th Jul 2025 (Thu) | 7.5485 | 7.5835 | 7.5485 | 7.5835 | 0 |
| 9th Jul 2025 (Wed) | 7.553 | 7.553 | 7.5485 | 7.5485 | 0 |
| 8th Jul 2025 (Tue) | 7.5355 | 7.553 | 7.5355 | 7.553 | 0 |
| 7th Jul 2025 (Mon) | 7.56 | 7.56 | 7.5355 | 7.5355 | 0 |
| 4th Jul 2025 (Fri) | 7.5545 | 7.56 | 7.5545 | 7.56 | 0 |
| 3rd Jul 2025 (Thu) | 7.5805 | 7.5805 | 7.5545 | 7.5545 | 0 |
| 2nd Jul 2025 (Wed) | 7.5205 | 7.5805 | 7.5205 | 7.5805 | 0 |
| 1st Jul 2025 (Tue) | 7.5165 | 7.5205 | 7.5165 | 7.5205 | 0 |
| 30th Jun 2025 (Mon) | 7.4945 | 7.5165 | 7.4945 | 7.5165 | 0 |
| 27th Jun 2025 (Fri) | 7.4705 | 7.4945 | 7.4705 | 7.4945 | 0 |
| 26th Jun 2025 (Thu) | 7.5245 | 7.5245 | 7.4705 | 7.4705 | 0 |
| 25th Jun 2025 (Wed) | 7.5275 | 7.5275 | 7.5245 | 7.5245 | 0 |
| 24th Jun 2025 (Tue) | 7.5855 | 7.5855 | 7.5275 | 7.5275 | 0 |
| 23rd Jun 2025 (Mon) | 7.562 | 7.5855 | 7.562 | 7.5855 | 0 |
| 20th Jun 2025 (Fri) | 7.5885 | 7.5885 | 7.562 | 7.562 | 0 |
| 19th Jun 2025 (Thu) | 7.5835 | 7.5885 | 7.5835 | 7.5885 | 0 |
| 18th Jun 2025 (Wed) | 7.534 | 7.5835 | 7.534 | 7.5835 | 0 |
| 17th Jun 2025 (Tue) | 7.4945 | 7.534 | 7.4945 | 7.534 | 0 |
| 16th Jun 2025 (Mon) | 7.493 | 7.4945 | 7.493 | 7.4945 | 0 |
| 13th Jun 2025 (Fri) | 7.508 | 7.508 | 7.493 | 7.493 | 0 |
| 12th Jun 2025 (Thu) | 7.5045 | 7.508 | 7.5045 | 7.508 | 0 |
| 11th Jun 2025 (Wed) | 7.5065 | 7.5065 | 7.5045 | 7.5045 | 0 |
| 10th Jun 2025 (Tue) | 7.4655 | 7.5065 | 7.4655 | 7.5065 | 0 |
| 9th Jun 2025 (Mon) | 7.4875 | 7.4875 | 7.4655 | 7.4655 | 0 |
| 6th Jun 2025 (Fri) | 7.4765 | 7.4875 | 7.4765 | 7.4875 | 0 |
| 5th Jun 2025 (Thu) | 7.4975 | 7.4975 | 7.4765 | 7.4765 | 0 |
| 4th Jun 2025 (Wed) | 7.4885 | 7.4975 | 7.4885 | 7.4975 | 0 |
| 3rd Jun 2025 (Tue) | 7.4565 | 7.4885 | 7.4565 | 7.4885 | 0 |
| 2nd Jun 2025 (Mon) | 7.5055 | 7.5055 | 7.4565 | 7.4565 | 0 |
| 30th May 2025 (Fri) | 7.4925 | 7.5055 | 7.4925 | 7.5055 | 0 |
| 29th May 2025 (Thu) | 7.4675 | 7.4925 | 7.4675 | 7.4925 | 0 |
| 28th May 2025 (Wed) | 7.4595 | 7.4675 | 7.4595 | 7.4675 | 0 |
| 27th May 2025 (Tue) | 7.427 | 7.4595 | 7.427 | 7.4595 | 0 |
| 26th May 2025 (Mon) | 7.427 | 7.427 | 7.427 | 7.427 | 0 |
| 23rd May 2025 (Fri) | 7.427 | 7.427 | 7.427 | 7.421 | 1,310 |
| 22nd May 2025 (Thu) | 7.456 | 7.456 | 7.436 | 7.436 | 0 |
| 21st May 2025 (Wed) | 7.563 | 7.563 | 7.523 | 7.456 | 47,380 |