| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.4975 | 7.4975 | 7.4765 | 7.4765 | 0 |
| 4th Jun 2025 (Wed) | 7.4885 | 7.4975 | 7.4885 | 7.4975 | 0 |
| 3rd Jun 2025 (Tue) | 7.4565 | 7.4885 | 7.4565 | 7.4885 | 0 |
| 2nd Jun 2025 (Mon) | 7.5055 | 7.5055 | 7.4565 | 7.4565 | 0 |
| 30th May 2025 (Fri) | 7.4925 | 7.5055 | 7.4925 | 7.5055 | 0 |
| 29th May 2025 (Thu) | 7.4675 | 7.4925 | 7.4675 | 7.4925 | 0 |
| 28th May 2025 (Wed) | 7.4595 | 7.4675 | 7.4595 | 7.4675 | 0 |
| 27th May 2025 (Tue) | 7.427 | 7.4595 | 7.427 | 7.4595 | 0 |
| 26th May 2025 (Mon) | 7.427 | 7.427 | 7.427 | 7.427 | 0 |
| 23rd May 2025 (Fri) | 7.427 | 7.427 | 7.427 | 7.421 | 1,310 |
| 22nd May 2025 (Thu) | 7.456 | 7.456 | 7.436 | 7.436 | 0 |
| 21st May 2025 (Wed) | 7.563 | 7.563 | 7.523 | 7.456 | 47,380 |
| 20th May 2025 (Tue) | 7.5365 | 7.5365 | 7.5365 | 7.5365 | 0 |