Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Co Bd (HUCS) Share Price

Price £7.6345 on 18-07-2025 at 18:50:06
Change £-0.007 -0.09%
Buy £7.644
Sell £7.625
Buy / Sell HUCS Shares
Last Trade: Buy 1,310.00 at £7.427
Day's Volume: 0
Last Close: £7.6345
Open: £7.6415
ISIN: IE000845MQC5
Day's Range £0.00 - £0.00
52wk Range: £7.427 - £7.6415
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Us Co Bd (HUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,310 £7.427 Automatic Execution
14:35:28 - 23-May-25
Sell* 11,845 £7.523 Automatic Execution
09:03:50 - 21-May-25
Sell* 11,845 £7.524 Automatic Execution
08:53:05 - 21-May-25
Sell* 11,845 £7.563 Automatic Execution
08:10:30 - 21-May-25
Sell* 11,845 £7.563 Automatic Execution
08:09:18 - 21-May-25
See more H Icav Us Co Bd trades

H Icav Us Co Bd (HUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.6415 7.6415 7.6345 7.6345 0
17th Jul 2025 (Thu) 7.587 7.6415 7.587 7.6415 0
16th Jul 2025 (Wed) 7.626 7.626 7.587 7.587 0
15th Jul 2025 (Tue) 7.6155 7.626 7.6155 7.626 0
14th Jul 2025 (Mon) 7.592 7.6155 7.592 7.6155 0
11th Jul 2025 (Fri) 7.5835 7.592 7.5835 7.592 0
10th Jul 2025 (Thu) 7.5485 7.5835 7.5485 7.5835 0
9th Jul 2025 (Wed) 7.553 7.553 7.5485 7.5485 0
8th Jul 2025 (Tue) 7.5355 7.553 7.5355 7.553 0
7th Jul 2025 (Mon) 7.56 7.56 7.5355 7.5355 0
4th Jul 2025 (Fri) 7.5545 7.56 7.5545 7.56 0
3rd Jul 2025 (Thu) 7.5805 7.5805 7.5545 7.5545 0
2nd Jul 2025 (Wed) 7.5205 7.5805 7.5205 7.5805 0
1st Jul 2025 (Tue) 7.5165 7.5205 7.5165 7.5205 0
30th Jun 2025 (Mon) 7.4945 7.5165 7.4945 7.5165 0
27th Jun 2025 (Fri) 7.4705 7.4945 7.4705 7.4945 0
26th Jun 2025 (Thu) 7.5245 7.5245 7.4705 7.4705 0
25th Jun 2025 (Wed) 7.5275 7.5275 7.5245 7.5245 0
24th Jun 2025 (Tue) 7.5855 7.5855 7.5275 7.5275 0
23rd Jun 2025 (Mon) 7.562 7.5855 7.562 7.5855 0
See more H Icav Us Co Bd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered