Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Us Co Bd (HUCS) Share Price

Price £7.4765 on 05-06-2025 at 16:30:07
Change £-0.021 -0.28%
Buy £7.486
Sell £7.467
Buy / Sell HUCS Shares
Last Trade: Buy 1,310.00 at £7.427
Day's Volume: 0
Last Close: £7.4765
Open: £7.4975
ISIN: IE000845MQC5
Day's Range £0.00 - £0.00
52wk Range: £7.427 - £7.563
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Icav Us Co Bd (HUCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,310 £7.427 Automatic Execution
14:35:28 - 23-May-25
Sell* 11,845 £7.523 Automatic Execution
09:03:50 - 21-May-25
Sell* 11,845 £7.524 Automatic Execution
08:53:05 - 21-May-25
Sell* 11,845 £7.563 Automatic Execution
08:10:30 - 21-May-25
Sell* 11,845 £7.563 Automatic Execution
08:09:18 - 21-May-25
See more H Icav Us Co Bd trades

H Icav Us Co Bd (HUCS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 7.4975 7.4975 7.4765 7.4765 0
4th Jun 2025 (Wed) 7.4885 7.4975 7.4885 7.4975 0
3rd Jun 2025 (Tue) 7.4565 7.4885 7.4565 7.4885 0
2nd Jun 2025 (Mon) 7.5055 7.5055 7.4565 7.4565 0
30th May 2025 (Fri) 7.4925 7.5055 7.4925 7.5055 0
29th May 2025 (Thu) 7.4675 7.4925 7.4675 7.4925 0
28th May 2025 (Wed) 7.4595 7.4675 7.4595 7.4675 0
27th May 2025 (Tue) 7.427 7.4595 7.427 7.4595 0
26th May 2025 (Mon) 7.427 7.427 7.427 7.427 0
23rd May 2025 (Fri) 7.427 7.427 7.427 7.421 1,310
22nd May 2025 (Thu) 7.456 7.456 7.436 7.436 0
21st May 2025 (Wed) 7.563 7.563 7.523 7.456 47,380
20th May 2025 (Tue) 7.5365 7.5365 7.5365 7.5365 0
See more H Icav Us Co Bd price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered