Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 758 152.40p Automatic Execution
 09:03:47 - 21-Nov-25
Buy* 890 152.40p Automatic Execution
 09:03:47 - 21-Nov-25
Buy* 151 152.40p Automatic Execution
 09:03:47 - 21-Nov-25
Buy* 118 152.40p SI Trade
 09:02:51 - 21-Nov-25
Sell* 2,100 152.40p Automatic Execution
 09:01:30 - 21-Nov-25
Sell* 1,196 152.40p Automatic Execution
 09:01:30 - 21-Nov-25
Sell* 890 152.40p Automatic Execution
 09:01:30 - 21-Nov-25
Sell* 2,100 152.80p Automatic Execution
 09:00:30 - 21-Nov-25
Sell* 990 152.80p Automatic Execution
 09:00:30 - 21-Nov-25
Sell* 146 152.80p Automatic Execution
 09:00:30 - 21-Nov-25
Sell* 168 152.80p Automatic Execution
 09:00:30 - 21-Nov-25
Sell* 1,448 153.00p Automatic Execution
 09:00:15 - 21-Nov-25
Sell* 421 153.00p Automatic Execution
 09:00:15 - 21-Nov-25
Sell* 469 153.00p Automatic Execution
 09:00:15 - 21-Nov-25
Sell* 903 153.20p Automatic Execution
 09:00:15 - 21-Nov-25
Buy* 749 153.20p Automatic Execution
 08:59:59 - 21-Nov-25
Buy* 680 153.20p Automatic Execution
 08:59:59 - 21-Nov-25
Buy* 890 153.20p Automatic Execution
 08:59:59 - 21-Nov-25
Buy* 193 153.18p Ordinary
 08:56:17 - 21-Nov-25
Sell* 193 152.852p Negotiated Trade
 08:56:06 - 21-Nov-25
Sell* 2,100 153.00p Automatic Execution
 08:54:21 - 21-Nov-25
Sell* 891 153.00p Automatic Execution
 08:54:21 - 21-Nov-25
Sell* 2,100 153.00p Automatic Execution
 08:54:21 - 21-Nov-25
Sell* 1,007 153.00p Automatic Execution
 08:52:40 - 21-Nov-25
Sell* 563 152.60p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 890 152.60p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 2,112 152.80p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 600 152.80p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 632 152.80p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 890 152.80p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 1,418 153.00p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 795 153.00p Automatic Execution
 08:52:38 - 21-Nov-25
Sell* 2,100 153.00p Automatic Execution
 08:52:38 - 21-Nov-25
Buy* 228 153.20p SI Trade
 08:52:28 - 21-Nov-25
Sell* 1,430 153.00p Automatic Execution
 08:47:26 - 21-Nov-25
Sell* 2,100 153.00p Automatic Execution
 08:47:26 - 21-Nov-25
Sell* 1,451 153.20p Automatic Execution
 08:47:22 - 21-Nov-25
Sell* 864 153.20p Automatic Execution
 08:47:22 - 21-Nov-25
Buy* 361 153.20p Automatic Execution
 08:47:05 - 21-Nov-25
Buy* 14 153.362p Suspected BUY Trade
 08:46:33 - 21-Nov-25
Sell* 2,100 152.80p Automatic Execution
 08:40:01 - 21-Nov-25
Sell* 890 152.60p Automatic Execution
 08:38:51 - 21-Nov-25
Buy* 74 153.00p Automatic Execution
 08:38:51 - 21-Nov-25
Sell* 491 152.80p Automatic Execution
 08:38:51 - 21-Nov-25
Sell* 957 152.80p Automatic Execution
 08:38:51 - 21-Nov-25
Sell* 1,050 152.80p Automatic Execution
 08:38:51 - 21-Nov-25
Sell* 2,100 152.80p Automatic Execution
 08:37:55 - 21-Nov-25
Buy* 1,858 152.80p Automatic Execution
 08:37:42 - 21-Nov-25
Buy* 137 152.60p Automatic Execution
 08:36:17 - 21-Nov-25
Buy* 197 152.60p Automatic Execution
 08:36:17 - 21-Nov-25
Buy* 325 152.60p Automatic Execution
 08:36:17 - 21-Nov-25
Buy* 389 152.60p Automatic Execution
 08:35:50 - 21-Nov-25
Buy* 2,000 152.42p Ordinary
 08:35:04 - 21-Nov-25
Sell* 890 152.40p Automatic Execution
 08:34:56 - 21-Nov-25
Buy* 257 152.40p Automatic Execution
 08:31:17 - 21-Nov-25
Buy* 676 152.40p Automatic Execution
 08:31:17 - 21-Nov-25
Sell* 890 152.60p Automatic Execution
 08:31:00 - 21-Nov-25
Sell* 982 152.60p Automatic Execution
 08:31:00 - 21-Nov-25
Sell* 407 152.60p Automatic Execution
 08:31:00 - 21-Nov-25
Buy* 930 152.60p Automatic Execution
 08:30:57 - 21-Nov-25
Buy* 890 152.60p Automatic Execution
 08:30:57 - 21-Nov-25
Buy* 407 152.60p Automatic Execution
 08:30:57 - 21-Nov-25
Sell* 962 152.40p Automatic Execution
 08:30:57 - 21-Nov-25
Sell* 74 152.40p Automatic Execution
 08:30:57 - 21-Nov-25
Sell* 120 152.40p Automatic Execution
 08:30:50 - 21-Nov-25
Buy* 890 152.60p Automatic Execution
 08:30:08 - 21-Nov-25
Buy* 78 152.60p Automatic Execution
 08:30:08 - 21-Nov-25
Sell* 925 152.40p Automatic Execution
 08:30:08 - 21-Nov-25
Sell* 198 152.40p Automatic Execution
 08:30:01 - 21-Nov-25
Sell* 78 152.40p Automatic Execution
 08:30:01 - 21-Nov-25
Sell* 262 152.40p Automatic Execution
 08:30:01 - 21-Nov-25
Buy* 930 152.60p Automatic Execution
 08:30:01 - 21-Nov-25
Buy* 890 152.60p Automatic Execution
 08:30:01 - 21-Nov-25
Buy* 131 152.60p Automatic Execution
 08:30:01 - 21-Nov-25
Buy* 890 152.60p Automatic Execution
 08:30:00 - 21-Nov-25
Sell* 598 152.00p Automatic Execution
 08:28:12 - 21-Nov-25
Buy* 827 151.80p Automatic Execution
 08:21:00 - 21-Nov-25
Sell* 538 151.60p Automatic Execution
 08:18:53 - 21-Nov-25
Sell* 223 151.60p Automatic Execution
 08:18:53 - 21-Nov-25
Sell* 772 151.60p Automatic Execution
 08:18:53 - 21-Nov-25
Buy* 1,800 151.60p Automatic Execution
 08:18:46 - 21-Nov-25
Buy* 1,194 151.60p Automatic Execution
 08:14:53 - 21-Nov-25
Buy* 605 152.00p Automatic Execution
 08:11:33 - 21-Nov-25
Buy* 517 151.60p Automatic Execution
 08:11:32 - 21-Nov-25
Sell* 1,070 151.60p Automatic Execution
 08:11:25 - 21-Nov-25
Sell* 1,056 151.60p Automatic Execution
 08:11:25 - 21-Nov-25
Buy* 123 151.40p Automatic Execution
 08:04:58 - 21-Nov-25
Buy* 372 151.40p Automatic Execution
 08:02:24 - 21-Nov-25
Buy* 422 151.40p Automatic Execution
 08:02:24 - 21-Nov-25
Buy* 200 150.80p Automatic Execution
 08:02:17 - 21-Nov-25
Buy* 95 150.80p Automatic Execution
 08:02:17 - 21-Nov-25
Unknown* 1 151.00p SI Trade
 08:01:17 - 21-Nov-25
Unknown* 0 150.00p SI Trade
 08:01:17 - 21-Nov-25
Sell* 5 150.00p SI Trade
 08:01:17 - 21-Nov-25
Sell* 1 150.00p SI Trade
 08:01:17 - 21-Nov-25
Buy* 104,413 153.57p SI Trade
 17:02:36 - 20-Nov-25
Sell* 54,718 151.80p SI Trade
 16:35:18 - 20-Nov-25
Sell* 548,249 151.80p Uncrossing Trade
 16:35:18 - 20-Nov-25
Sell* 451 152.40p Automatic Execution
 16:29:51 - 20-Nov-25
Sell* 710 152.40p SI Trade
 16:26:59 - 20-Nov-25
Buy* 381 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 309 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 689 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 93 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 151 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 1,259 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 1,745 152.40p Automatic Execution
 16:25:35 - 20-Nov-25
Buy* 953 152.40p Automatic Execution
 16:23:44 - 20-Nov-25
Buy* 1 152.40p Automatic Execution
 16:23:08 - 20-Nov-25
Sell* 1,706 152.40p Automatic Execution
 16:22:08 - 20-Nov-25
Buy* 806 152.60p Automatic Execution
 16:21:48 - 20-Nov-25
Buy* 1,399 152.40p Automatic Execution
 16:19:38 - 20-Nov-25
Sell* 699 152.40p Automatic Execution
 16:17:24 - 20-Nov-25
Sell* 680 152.40p Automatic Execution
 16:17:24 - 20-Nov-25
Sell* 421 152.40p Automatic Execution
 16:16:41 - 20-Nov-25
Sell* 715 152.40p Automatic Execution
 16:16:15 - 20-Nov-25
Sell* 124 152.40p Automatic Execution
 16:16:15 - 20-Nov-25
Sell* 1,429 152.40p Automatic Execution
 16:16:15 - 20-Nov-25
Sell* 1,246 152.40p Automatic Execution
 16:16:15 - 20-Nov-25
Sell* 2,892 152.60p Automatic Execution
 16:16:15 - 20-Nov-25
Sell* 818 152.60p Automatic Execution
 16:14:22 - 20-Nov-25
Sell* 570 152.60p Automatic Execution
 16:14:22 - 20-Nov-25
Sell* 222 152.60p Automatic Execution
 16:14:22 - 20-Nov-25
Sell* 963 152.60p Automatic Execution
 16:14:22 - 20-Nov-25
Sell* 901 152.60p Automatic Execution
 16:14:22 - 20-Nov-25
Sell* 176 152.60p Automatic Execution
 16:08:21 - 20-Nov-25
Sell* 1,058 152.60p Automatic Execution
 16:08:21 - 20-Nov-25
Sell* 1,453 152.60p Automatic Execution
 16:08:21 - 20-Nov-25
Sell* 1,246 152.60p Automatic Execution
 16:08:21 - 20-Nov-25
Sell* 25,000 152.631p Negotiated Trade
 16:07:50 - 20-Nov-25
Buy* 601 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Buy* 2,028 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Buy* 1,814 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 733 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 3,519 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 384 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 431 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 1,453 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 1,246 152.80p Automatic Execution
 16:07:12 - 20-Nov-25
Sell* 25,000 152.74p Ordinary
 16:06:40 - 20-Nov-25
Sell* 876 153.00p Automatic Execution
 16:06:26 - 20-Nov-25
Buy* 16 153.20p SI Trade
 16:03:46 - 20-Nov-25
Sell* 947 153.00p Automatic Execution
 16:03:43 - 20-Nov-25
Sell* 1,610 152.832p Negotiated Trade
 16:02:18 - 20-Nov-25
Sell* 994 153.00p Automatic Execution
 16:01:34 - 20-Nov-25
Sell* 262 153.00p Automatic Execution
 16:00:42 - 20-Nov-25
Sell* 3,500 153.00p Automatic Execution
 16:00:42 - 20-Nov-25
Buy* 948 153.20p Automatic Execution
 15:59:01 - 20-Nov-25
Buy* 31 153.20p Automatic Execution
 15:56:53 - 20-Nov-25
Sell* 999 153.20p Automatic Execution
 15:55:40 - 20-Nov-25
Sell* 1,429 153.20p Automatic Execution
 15:55:02 - 20-Nov-25
Buy* 64 153.40p Automatic Execution
 15:53:33 - 20-Nov-25
Sell* 770 153.40p Automatic Execution
 15:50:59 - 20-Nov-25
Sell* 2,699 153.40p Automatic Execution
 15:50:59 - 20-Nov-25
Buy* 770 153.60p Automatic Execution
 15:50:57 - 20-Nov-25
Buy* 82 153.60p Automatic Execution
 15:50:57 - 20-Nov-25
Buy* 790 153.60p Automatic Execution
 15:48:40 - 20-Nov-25
Sell* 835 153.60p Automatic Execution
 15:48:16 - 20-Nov-25
Sell* 2,857 153.60p Automatic Execution
 15:48:16 - 20-Nov-25
Sell* 1,802 153.60p Automatic Execution
 15:48:16 - 20-Nov-25
Sell* 986 153.80p Automatic Execution
 15:46:24 - 20-Nov-25
Sell* 2,186 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 1,072 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 1,012 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 966 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 1,040 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 647 153.80p Automatic Execution
 15:44:07 - 20-Nov-25
Sell* 1,350 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 927 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 777 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 1,071 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 1,239 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 2,699 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 94 153.80p Automatic Execution
 15:33:04 - 20-Nov-25
Sell* 90 153.80p Automatic Execution
 15:26:40 - 20-Nov-25
Sell* 900 153.80p Automatic Execution
 15:26:40 - 20-Nov-25
Buy* 294 153.80p Automatic Execution
 15:26:37 - 20-Nov-25
Buy* 60 153.80p Automatic Execution
 15:26:37 - 20-Nov-25
Buy* 266 153.80p Automatic Execution
 15:26:37 - 20-Nov-25
Buy* 202 153.80p Automatic Execution
 15:26:37 - 20-Nov-25
Buy* 18 153.80p Automatic Execution
 15:26:37 - 20-Nov-25
Buy* 1,483 153.60p Automatic Execution
 15:18:05 - 20-Nov-25
Buy* 710 153.60p Automatic Execution
 15:18:05 - 20-Nov-25
Buy* 190 153.60p Automatic Execution
 15:18:05 - 20-Nov-25
Buy* 567 153.60p Automatic Execution
 15:16:32 - 20-Nov-25
Buy* 435 153.60p Automatic Execution
 15:16:32 - 20-Nov-25
Buy* 199 153.60p Automatic Execution
 15:16:32 - 20-Nov-25
Buy* 303 153.60p Automatic Execution
 15:16:32 - 20-Nov-25
Buy* 104 153.60p Automatic Execution
 15:16:32 - 20-Nov-25
Buy* 6 153.60p Automatic Execution
 15:16:18 - 20-Nov-25
Sell* 296 153.40p Automatic Execution
 15:09:56 - 20-Nov-25
Sell* 755 153.40p Automatic Execution
 15:09:56 - 20-Nov-25
Sell* 157 153.40p Automatic Execution
 15:09:56 - 20-Nov-25
Sell* 758 153.40p Automatic Execution
 15:09:56 - 20-Nov-25
Sell* 494 153.40p Automatic Execution
 15:09:56 - 20-Nov-25
Sell* 628 153.40p Automatic Execution
 15:06:16 - 20-Nov-25
Sell* 134 153.40p Automatic Execution
 15:06:16 - 20-Nov-25
Sell* 2,699 153.40p Automatic Execution
 15:06:16 - 20-Nov-25
Sell* 730 153.60p Automatic Execution
 15:04:00 - 20-Nov-25
Sell* 1,004 153.60p Automatic Execution
 15:04:00 - 20-Nov-25
FTSE 100 Latest
Value9,488.47
Change-39.18