Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 168.674p Suspected BUY Trade
 08:48:10 - 27-Jan-26
Unknown* 50 168.50p SI Trade
 08:47:10 - 27-Jan-26
Sell* 222 168.60p Automatic Execution
 08:34:25 - 27-Jan-26
Sell* 576 168.40p Automatic Execution
 08:34:07 - 27-Jan-26
Sell* 841 168.60p Automatic Execution
 08:33:05 - 27-Jan-26
Sell* 640 168.60p Automatic Execution
 08:33:05 - 27-Jan-26
Sell* 120 168.60p Automatic Execution
 08:33:05 - 27-Jan-26
Buy* 576 168.60p Automatic Execution
 08:32:56 - 27-Jan-26
Buy* 97 168.60p Automatic Execution
 08:32:56 - 27-Jan-26
Buy* 273 168.60p Automatic Execution
 08:32:56 - 27-Jan-26
Buy* 260 168.60p Automatic Execution
 08:32:54 - 27-Jan-26
Buy* 125 168.60p Automatic Execution
 08:32:54 - 27-Jan-26
Buy* 262 168.60p Automatic Execution
 08:32:54 - 27-Jan-26
Buy* 576 168.40p Automatic Execution
 08:32:48 - 27-Jan-26
Buy* 236 168.40p Automatic Execution
 08:32:48 - 27-Jan-26
Buy* 118 168.40p Automatic Execution
 08:32:48 - 27-Jan-26
Sell* 481 168.20p Automatic Execution
 08:32:45 - 27-Jan-26
Sell* 778 168.20p Automatic Execution
 08:32:45 - 27-Jan-26
Sell* 576 168.20p Automatic Execution
 08:32:45 - 27-Jan-26
Buy* 220 168.40p Automatic Execution
 08:28:58 - 27-Jan-26
Buy* 576 168.40p Automatic Execution
 08:28:58 - 27-Jan-26
Sell* 401 168.00p Automatic Execution
 08:28:57 - 27-Jan-26
Sell* 443 168.00p Automatic Execution
 08:28:57 - 27-Jan-26
Sell* 223 168.20p Automatic Execution
 08:28:55 - 27-Jan-26
Sell* 782 168.20p Automatic Execution
 08:28:55 - 27-Jan-26
Sell* 576 168.20p Automatic Execution
 08:28:55 - 27-Jan-26
Sell* 645 168.40p Automatic Execution
 08:28:05 - 27-Jan-26
Sell* 244 168.40p Automatic Execution
 08:28:05 - 27-Jan-26
Sell* 443 168.20p Automatic Execution
 08:27:16 - 27-Jan-26
Buy* 641 168.20p Automatic Execution
 08:27:16 - 27-Jan-26
Buy* 443 168.20p Automatic Execution
 08:27:16 - 27-Jan-26
Sell* 1,101 168.00p Automatic Execution
 08:22:13 - 27-Jan-26
Sell* 25 168.00p Automatic Execution
 08:22:13 - 27-Jan-26
Buy* 1,816 168.00p Automatic Execution
 08:17:15 - 27-Jan-26
Buy* 796 168.00p Automatic Execution
 08:17:15 - 27-Jan-26
Buy* 443 168.00p Automatic Execution
 08:17:15 - 27-Jan-26
Buy* 1,184 167.80p Automatic Execution
 08:17:07 - 27-Jan-26
Buy* 125 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Buy* 443 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Sell* 590 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Sell* 443 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Sell* 36 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Sell* 26 167.80p Automatic Execution
 08:17:05 - 27-Jan-26
Buy* 1 168.20p SI Trade
 08:14:26 - 27-Jan-26
Buy* 17 168.20p SI Trade
 08:14:26 - 27-Jan-26
Sell* 724 167.80p Automatic Execution
 08:14:26 - 27-Jan-26
Sell* 443 167.80p Automatic Execution
 08:14:26 - 27-Jan-26
Buy* 27 168.00p Automatic Execution
 08:11:33 - 27-Jan-26
Sell* 118 167.80p Automatic Execution
 08:11:33 - 27-Jan-26
Sell* 443 167.80p Automatic Execution
 08:11:33 - 27-Jan-26
Sell* 248 167.80p Automatic Execution
 08:11:33 - 27-Jan-26
Buy* 2,089 168.00p Automatic Execution
 08:11:33 - 27-Jan-26
Buy* 443 168.00p Automatic Execution
 08:09:58 - 27-Jan-26
Buy* 248 168.00p Automatic Execution
 08:09:58 - 27-Jan-26
Sell* 719 167.80p Automatic Execution
 08:09:57 - 27-Jan-26
Sell* 422 167.80p Automatic Execution
 08:09:57 - 27-Jan-26
Sell* 36 167.616p Negotiated Trade
 08:07:57 - 27-Jan-26
Sell* 443 167.60p Automatic Execution
 08:07:05 - 27-Jan-26
Sell* 350 167.60p Automatic Execution
 08:07:05 - 27-Jan-26
Sell* 747 167.60p Automatic Execution
 08:07:05 - 27-Jan-26
Buy* 200 168.00p Automatic Execution
 08:06:12 - 27-Jan-26
Buy* 100 168.00p Automatic Execution
 08:06:12 - 27-Jan-26
Buy* 834 168.00p SI Trade
 08:05:57 - 27-Jan-26
Buy* 443 167.60p Automatic Execution
 08:05:52 - 27-Jan-26
Buy* 141 167.60p Automatic Execution
 08:05:52 - 27-Jan-26
Buy* 655 167.60p Automatic Execution
 08:05:52 - 27-Jan-26
Buy* 63 167.60p Automatic Execution
 08:05:52 - 27-Jan-26
Buy* 443 167.40p Automatic Execution
 08:05:51 - 27-Jan-26
Buy* 1,000 167.40p Automatic Execution
 08:05:51 - 27-Jan-26
Buy* 125 167.40p Automatic Execution
 08:05:51 - 27-Jan-26
Buy* 306 167.40p Automatic Execution
 08:05:51 - 27-Jan-26
Buy* 8,820 167.40p Ordinary
 08:05:36 - 27-Jan-26
Sell* 770 167.00p Automatic Execution
 08:05:02 - 27-Jan-26
Sell* 254 167.00p Automatic Execution
 08:05:02 - 27-Jan-26
Sell* 261 167.00p Automatic Execution
 08:05:02 - 27-Jan-26
Unknown* 0 167.20p SI Trade
 08:03:34 - 27-Jan-26
Sell* 7 167.20p SI Trade
 08:03:34 - 27-Jan-26
Sell* 211 167.20p SI Trade
 08:03:34 - 27-Jan-26
Unknown* 0 168.00p SI Trade
 08:02:57 - 27-Jan-26
Unknown* 0 168.00p SI Trade
 08:02:57 - 27-Jan-26
Buy* 1 168.00p SI Trade
 08:02:57 - 27-Jan-26
Unknown* 0 167.20p SI Trade
 08:02:57 - 27-Jan-26
Buy* 2 168.00p SI Trade
 08:02:57 - 27-Jan-26
Unknown* 0 168.00p SI Trade
 08:02:57 - 27-Jan-26
Buy* 2 168.00p SI Trade
 08:02:57 - 27-Jan-26
Sell* 413 167.20p SI Trade
 08:02:57 - 27-Jan-26
Sell* 8 167.20p SI Trade
 08:02:57 - 27-Jan-26
Buy* 16,371 168.20p SI Trade
 16:35:00 - 26-Jan-26
Buy* 3,067 168.20p SI Trade
 16:35:00 - 26-Jan-26
Buy* 23,632 168.20p SI Trade
 16:35:00 - 26-Jan-26
Buy* 389,554 168.20p Suspected BUY Trade
 16:35:00 - 26-Jan-26
Buy* 907 168.20p Automatic Execution
 16:29:51 - 26-Jan-26
Buy* 741 168.20p Automatic Execution
 16:29:51 - 26-Jan-26
Buy* 478 168.20p Automatic Execution
 16:29:51 - 26-Jan-26
Buy* 654 168.20p Automatic Execution
 16:29:51 - 26-Jan-26
Buy* 14 168.20p Automatic Execution
 16:29:51 - 26-Jan-26
Buy* 512 168.20p Automatic Execution
 16:29:45 - 26-Jan-26
Unknown* 207 168.20p SI Trade
 16:27:31 - 26-Jan-26
Unknown* 188 168.20p SI Trade
 16:27:17 - 26-Jan-26
Unknown* 203 168.20p SI Trade
 16:27:17 - 26-Jan-26
Buy* 733 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 15 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 1 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 507 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 1,424 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 1,054 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 1,400 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 912 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 17 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Buy* 51 168.20p Automatic Execution
 16:27:17 - 26-Jan-26
Sell* 500 168.0992p Ordinary
 16:26:30 - 26-Jan-26
Buy* 1,400 168.20p Automatic Execution
 16:25:25 - 26-Jan-26
Buy* 200 168.20p Automatic Execution
 16:23:49 - 26-Jan-26
Sell* 58 168.20p Automatic Execution
 16:23:27 - 26-Jan-26
Sell* 1,587 168.20p SI Trade
 16:23:25 - 26-Jan-26
Sell* 920 168.20p Automatic Execution
 16:23:25 - 26-Jan-26
Sell* 1,562 168.20p Automatic Execution
 16:22:28 - 26-Jan-26
Sell* 1,165 168.20p Automatic Execution
 16:22:28 - 26-Jan-26
Sell* 128 168.20p Automatic Execution
 16:22:24 - 26-Jan-26
Sell* 1,792 168.20p Automatic Execution
 16:22:24 - 26-Jan-26
Sell* 1,103 168.20p Automatic Execution
 16:22:24 - 26-Jan-26
Sell* 752 168.20p Automatic Execution
 16:22:23 - 26-Jan-26
Sell* 1,480 168.20p Automatic Execution
 16:22:19 - 26-Jan-26
Sell* 2,775 168.20p Automatic Execution
 16:22:18 - 26-Jan-26
Sell* 2,085 168.20p Automatic Execution
 16:22:18 - 26-Jan-26
Sell* 1,486 168.20p Automatic Execution
 16:22:18 - 26-Jan-26
Sell* 5,000 168.20p Automatic Execution
 16:22:18 - 26-Jan-26
Buy* 196 168.40p SI Trade
 16:21:58 - 26-Jan-26
Sell* 18 168.20p Automatic Execution
 16:21:58 - 26-Jan-26
Sell* 928 168.20p Automatic Execution
 16:21:58 - 26-Jan-26
Sell* 981 168.20p Automatic Execution
 16:21:58 - 26-Jan-26
Sell* 8,282 168.20p Automatic Execution
 16:21:58 - 26-Jan-26
Unknown* 1,060 168.30p SI Trade
 16:21:57 - 26-Jan-26
Sell* 3,587 168.20p Automatic Execution
 16:21:57 - 26-Jan-26
Sell* 6,531 168.20p Automatic Execution
 16:21:57 - 26-Jan-26
Sell* 3,313 168.20p Automatic Execution
 16:21:55 - 26-Jan-26
Sell* 15,000 168.20p Automatic Execution
 16:21:55 - 26-Jan-26
Sell* 87 168.20p Automatic Execution
 16:21:53 - 26-Jan-26
Sell* 2,692 168.20p Automatic Execution
 16:21:53 - 26-Jan-26
Sell* 215 168.20p Automatic Execution
 16:21:53 - 26-Jan-26
Sell* 2,937 168.20p Automatic Execution
 16:21:53 - 26-Jan-26
Sell* 1,613 168.20p Automatic Execution
 16:21:53 - 26-Jan-26
Sell* 1,085 168.20p Automatic Execution
 16:21:52 - 26-Jan-26
Sell* 3,554 168.20p Automatic Execution
 16:21:52 - 26-Jan-26
Sell* 1,297 168.20p Automatic Execution
 16:21:52 - 26-Jan-26
Sell* 895 168.20p Automatic Execution
 16:21:52 - 26-Jan-26
Sell* 7,019 168.20p Automatic Execution
 16:21:52 - 26-Jan-26
Sell* 1,568 168.20p Automatic Execution
 16:21:48 - 26-Jan-26
Sell* 10,696 168.20p Automatic Execution
 16:21:48 - 26-Jan-26
Sell* 2,636 168.20p Automatic Execution
 16:21:48 - 26-Jan-26
Sell* 3,500 168.20p Automatic Execution
 16:21:48 - 26-Jan-26
Unknown* 3,575 168.20p SI Trade
 16:21:47 - 26-Jan-26
Buy* 2,692 168.20p Automatic Execution
 16:21:47 - 26-Jan-26
Sell* 4,400 168.20p Automatic Execution
 16:21:47 - 26-Jan-26
Sell* 14,000 168.20p Automatic Execution
 16:21:47 - 26-Jan-26
Buy* 42 168.40p SI Trade
 16:21:46 - 26-Jan-26
Sell* 252 168.00p Automatic Execution
 16:21:46 - 26-Jan-26
Sell* 18,400 168.20p Automatic Execution
 16:21:46 - 26-Jan-26
Sell* 194 168.20p Automatic Execution
 16:21:46 - 26-Jan-26
Sell* 1,022 168.20p Automatic Execution
 16:21:46 - 26-Jan-26
Sell* 5,000 168.20p Automatic Execution
 16:21:46 - 26-Jan-26
Sell* 1,125 168.20p Automatic Execution
 16:21:25 - 26-Jan-26
Sell* 10,000 168.20p Automatic Execution
 16:21:25 - 26-Jan-26
Sell* 1,253 168.20p Automatic Execution
 16:21:24 - 26-Jan-26
Sell* 61 168.20p Automatic Execution
 16:21:24 - 26-Jan-26
Sell* 655 168.20p Automatic Execution
 16:21:24 - 26-Jan-26
Sell* 4,988 168.20p Automatic Execution
 16:21:24 - 26-Jan-26
Sell* 11,968 168.20p Automatic Execution
 16:21:24 - 26-Jan-26
Unknown* 309 168.30p SI Trade
 16:21:22 - 26-Jan-26
Sell* 1,444 168.20p Automatic Execution
 16:21:22 - 26-Jan-26
Sell* 115 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Sell* 1,183 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Sell* 55 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Sell* 2,069 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Sell* 9,451 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Sell* 8,949 168.20p Automatic Execution
 16:21:21 - 26-Jan-26
Buy* 5,000 168.48p Ordinary
 16:20:18 - 26-Jan-26
Sell* 2 168.40p Automatic Execution
 16:16:22 - 26-Jan-26
Sell* 597 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 146 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 55 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 271 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 1,155 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 2,069 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 1,830 168.40p Automatic Execution
 16:16:09 - 26-Jan-26
Sell* 325 168.60p Automatic Execution
 16:15:11 - 26-Jan-26
Sell* 228 168.40p SI Trade
 16:15:00 - 26-Jan-26
Buy* 187 168.60p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 815 168.60p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 278 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 1,195 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 866 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 831 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 812 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 165 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 1,752 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 1,379 168.40p Automatic Execution
 16:15:00 - 26-Jan-26
Buy* 248 168.40p SI Trade
 16:14:59 - 26-Jan-26
Unknown* 709 168.20p SI Trade
 16:14:45 - 26-Jan-26
Sell* 774 168.20p Automatic Execution
 16:13:52 - 26-Jan-26
FTSE 100 Latest
Value10,174.59
Change25.74