| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,462 | 131.00p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 3,128 | 131.00p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 515,975 | 131.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 70 | 130.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 614 | 131.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Buy* | 185 | 131.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 188 | 130.60p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 2,557 | 130.80p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Sell* | 519 | 130.80p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Sell* | 446 | 130.80p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Sell* | 1,805 | 130.80p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Sell* | 738 | 130.80p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Buy* | 523 | 131.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 1,473 | 131.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 647 | 131.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Sell* | 410 | 130.60p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Buy* | 500 | 130.80p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Buy* | 1,891 | 130.80p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Buy* | 1,076 | 130.80p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Buy* | 760 | 130.80p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 934 | 131.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 2,477 | 131.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 3,447 | 130.80p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 687 | 130.80p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 2,251 | 130.80p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 702 | 130.80p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 17 | 130.80p | SI Trade |
16:21:04 - 28-Aug-25 |
| Buy* | 50 | 131.00p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Buy* | 56 | 131.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 223 | 131.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 44 | 131.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 35 | 131.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Buy* | 630 | 130.80p | Automatic Execution |
16:16:18 - 28-Aug-25 |
| Buy* | 117 | 130.60p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Buy* | 2,251 | 130.60p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Buy* | 294 | 130.60p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Buy* | 212 | 130.60p | Automatic Execution |
16:15:57 - 28-Aug-25 |
| Buy* | 838 | 130.60p | SI Trade |
16:15:17 - 28-Aug-25 |
| Buy* | 45 | 130.60p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 2,251 | 130.60p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 128 | 130.60p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 926 | 130.60p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 69 | 130.60p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 475 | 130.40p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 721 | 130.40p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 612 | 130.40p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 2,545 | 130.40p | SI Trade |
16:08:20 - 28-Aug-25 |
| Buy* | 587 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 510 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 285 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 1,035 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 1,105 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 2,723 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 910 | 130.60p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Buy* | 2,251 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Buy* | 129 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Buy* | 1,266 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 29 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 1,372 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 406 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 1,845 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 703 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 243 | 130.40p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Buy* | 715 | 130.60p | SI Trade |
16:01:30 - 28-Aug-25 |
| Unknown* | 715 | 130.60p | OTC Trade |
16:01:30 - 28-Aug-25 |
| Unknown* | 727 | 130.60p | OTC Trade |
16:00:58 - 28-Aug-25 |
| Buy* | 727 | 130.60p | SI Trade |
16:00:58 - 28-Aug-25 |
| Buy* | 600 | 130.60p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 3,945 | 130.60p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 1,587 | 130.60p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 1,121 | 130.60p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 703 | 130.60p | SI Trade |
16:00:26 - 28-Aug-25 |
| Unknown* | 703 | 130.60p | OTC Trade |
16:00:26 - 28-Aug-25 |
| Sell* | 3,578 | 130.40p | SI Trade |
15:59:08 - 28-Aug-25 |
| Sell* | 76 | 130.20p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 434 | 130.20p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 1,618 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 1,384 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 686 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 116 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 2,182 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 753 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 686 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 2,522 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Sell* | 1,501 | 130.40p | Automatic Execution |
15:58:17 - 28-Aug-25 |
| Buy* | 670 | 130.60p | Automatic Execution |
15:56:22 - 28-Aug-25 |
| Buy* | 100 | 130.60p | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 3,862 | 130.60p | SI Trade |
15:55:00 - 28-Aug-25 |
| Sell* | 741 | 130.60p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1,670 | 130.60p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1,501 | 130.60p | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 800 | 131.00p | SI Trade |
15:54:20 - 28-Aug-25 |
| Buy* | 2,522 | 131.00p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 722 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 424 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 749 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 2,895 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 792 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 10,000 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 1,004 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 1,247 | 130.80p | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 1,408 | 131.00p | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 8 | 130.80p | SI Trade |
15:50:40 - 28-Aug-25 |
| Buy* | 226 | 131.20p | Automatic Execution |
15:41:01 - 28-Aug-25 |
| Buy* | 226 | 131.20p | Automatic Execution |
15:41:01 - 28-Aug-25 |
| Buy* | 65 | 131.20p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Buy* | 21 | 131.20p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Buy* | 67 | 131.20p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Buy* | 154 | 131.20p | Automatic Execution |
15:40:01 - 28-Aug-25 |
| Buy* | 314 | 131.20p | Automatic Execution |
15:38:01 - 28-Aug-25 |
| Buy* | 314 | 131.20p | Automatic Execution |
15:38:01 - 28-Aug-25 |
| Buy* | 246 | 131.20p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 247 | 131.20p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 764 | 131.20p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 758 | 131.20p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 6 | 131.20p | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Sell* | 2,149 | 131.20p | Automatic Execution |
15:31:14 - 28-Aug-25 |
| Sell* | 656 | 131.20p | Automatic Execution |
15:31:14 - 28-Aug-25 |
| Sell* | 2,885 | 131.20p | Automatic Execution |
15:31:14 - 28-Aug-25 |
| Buy* | 15 | 131.60p | SI Trade |
15:29:48 - 28-Aug-25 |
| Buy* | 1,728 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 170 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 1,661 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 1,846 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 820 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 2,159 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 726 | 131.40p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 200 | 131.20p | Automatic Execution |
15:24:53 - 28-Aug-25 |
| Sell* | 3,290 | 131.20p | Automatic Execution |
15:24:43 - 28-Aug-25 |
| Sell* | 2,142 | 131.20p | Automatic Execution |
15:24:43 - 28-Aug-25 |
| Sell* | 80 | 131.20p | Automatic Execution |
15:24:43 - 28-Aug-25 |
| Sell* | 29 | 131.20p | Automatic Execution |
15:24:28 - 28-Aug-25 |
| Buy* | 3,761 | 131.40p | SI Trade |
15:24:24 - 28-Aug-25 |
| Sell* | 1,560 | 131.40p | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 1,147 | 131.40p | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 880 | 131.40p | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 989 | 131.40p | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Sell* | 178 | 131.40p | Automatic Execution |
15:24:24 - 28-Aug-25 |
| Buy* | 308 | 131.60p | Automatic Execution |
15:24:15 - 28-Aug-25 |
| Buy* | 340 | 131.60p | Automatic Execution |
15:24:15 - 28-Aug-25 |
| Buy* | 1,272 | 131.60p | Automatic Execution |
15:24:15 - 28-Aug-25 |
| Buy* | 1,273 | 131.60p | Automatic Execution |
15:24:15 - 28-Aug-25 |
| Sell* | 888 | 131.40p | Automatic Execution |
15:24:15 - 28-Aug-25 |
| Unknown* | 62 | 131.80p | OTC Trade |
15:20:14 - 28-Aug-25 |
| Buy* | 1,091 | 131.602p | Suspected BUY Trade |
15:14:44 - 28-Aug-25 |
| Sell* | 400 | 131.526p | Ordinary |
15:04:14 - 28-Aug-25 |
| Sell* | 592 | 131.40p | Automatic Execution |
15:00:51 - 28-Aug-25 |
| Sell* | 80 | 131.40p | Automatic Execution |
14:58:29 - 28-Aug-25 |
| Sell* | 100 | 131.40p | Automatic Execution |
14:57:36 - 28-Aug-25 |
| Sell* | 414 | 131.40p | Automatic Execution |
14:56:28 - 28-Aug-25 |
| Sell* | 1,621 | 131.60p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Sell* | 803 | 131.60p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Sell* | 1,247 | 131.60p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Sell* | 2,174 | 131.60p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Sell* | 631 | 131.60p | Automatic Execution |
14:55:50 - 28-Aug-25 |
| Sell* | 56 | 131.60p | Automatic Execution |
14:52:09 - 28-Aug-25 |
| Sell* | 118 | 131.60p | Automatic Execution |
14:52:09 - 28-Aug-25 |
| Sell* | 1,275 | 131.60p | Automatic Execution |
14:52:09 - 28-Aug-25 |
| Sell* | 172 | 131.60p | Automatic Execution |
14:52:09 - 28-Aug-25 |
| Sell* | 820 | 131.60p | Automatic Execution |
14:52:09 - 28-Aug-25 |
| Buy* | 1,297 | 131.60p | Automatic Execution |
14:52:04 - 28-Aug-25 |
| Buy* | 519 | 131.60p | Automatic Execution |
14:52:04 - 28-Aug-25 |
| Buy* | 1,823 | 131.60p | Automatic Execution |
14:52:04 - 28-Aug-25 |
| Buy* | 429 | 131.60p | Automatic Execution |
14:52:04 - 28-Aug-25 |
| Buy* | 2,268 | 131.4036p | Ordinary |
14:43:47 - 28-Aug-25 |
| Buy* | 1,723 | 131.40p | SI Trade |
14:38:16 - 28-Aug-25 |
| Sell* | 1,723 | 131.20p | SI Trade |
14:38:16 - 28-Aug-25 |
| Sell* | 1,057 | 131.40p | Automatic Execution |
14:36:16 - 28-Aug-25 |
| Sell* | 345 | 131.40p | Automatic Execution |
14:36:16 - 28-Aug-25 |
| Buy* | 700 | 131.60p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Buy* | 10 | 131.60p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 139 | 131.40p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 2,665 | 131.40p | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 309 | 131.40p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Sell* | 186 | 131.40p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Sell* | 1,034 | 131.40p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 209 | 131.60p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 219 | 131.60p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 81 | 131.60p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Buy* | 356 | 131.60p | Automatic Execution |
14:36:01 - 28-Aug-25 |
| Sell* | 2 | 131.20p | SI Trade |
14:35:36 - 28-Aug-25 |
| Buy* | 23 | 131.40p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Buy* | 1,243 | 131.40p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Buy* | 346 | 131.40p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Buy* | 1,385 | 131.40p | Automatic Execution |
14:33:36 - 28-Aug-25 |
| Buy* | 875 | 131.20p | Automatic Execution |
14:32:36 - 28-Aug-25 |
| Buy* | 194 | 131.20p | Automatic Execution |
14:32:36 - 28-Aug-25 |
| Buy* | 3,288 | 131.20p | Automatic Execution |
14:32:36 - 28-Aug-25 |
| Buy* | 861 | 131.20p | Automatic Execution |
14:32:36 - 28-Aug-25 |
| Buy* | 611 | 131.20p | Automatic Execution |
14:32:36 - 28-Aug-25 |
| Buy* | 27 | 131.20p | Automatic Execution |
14:32:27 - 28-Aug-25 |
| Buy* | 19 | 131.20p | Automatic Execution |
14:32:27 - 28-Aug-25 |
| Buy* | 10 | 131.20p | Automatic Execution |
14:32:27 - 28-Aug-25 |
| Buy* | 584 | 131.20p | Automatic Execution |
14:32:27 - 28-Aug-25 |
| Buy* | 206 | 131.20p | Automatic Execution |
14:32:27 - 28-Aug-25 |
| Sell* | 853 | 131.20p | Automatic Execution |
14:32:23 - 28-Aug-25 |
| Sell* | 2,048 | 131.20p | Automatic Execution |
14:32:23 - 28-Aug-25 |
| Sell* | 35 | 131.20p | Automatic Execution |
14:32:23 - 28-Aug-25 |
| Sell* | 268 | 131.20p | Automatic Execution |
14:32:23 - 28-Aug-25 |
| Sell* | 494 | 131.20p | Automatic Execution |
14:32:23 - 28-Aug-25 |