Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,399 200.50p SI Trade
 17:06:16 - 27-Feb-26
Buy* 9,399 200.50p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Unknown* 9,399 200.50p SI Trade
Negotiated Trade
 16:46:03 - 27-Feb-26
Unknown* 18,596 200.50p SI Trade
 16:36:37 - 27-Feb-26
Unknown* 1,235 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 1,162 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 7,493 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 47 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 3,395 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 119 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 210 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 706 200.50p SI Trade
 16:35:20 - 27-Feb-26
Unknown* 86 200.50p SI Trade
 16:35:20 - 27-Feb-26
Buy* 1,460,626 200.50p Suspected BUY Trade
 16:35:20 - 27-Feb-26
Sell* 424 199.80p Automatic Execution
 16:28:21 - 27-Feb-26
Buy* 22 200.50p SI Trade
 16:27:32 - 27-Feb-26
Sell* 790 200.00p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 2,200 200.00p Automatic Execution
 16:27:08 - 27-Feb-26
Sell* 1,645 200.00p Automatic Execution
 16:26:58 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:26:58 - 27-Feb-26
Sell* 2,400 200.00p Automatic Execution
 16:26:58 - 27-Feb-26
Sell* 670 200.00p Automatic Execution
 16:26:44 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:26:44 - 27-Feb-26
Sell* 2,177 200.00p Automatic Execution
 16:26:44 - 27-Feb-26
Sell* 1,645 200.00p Automatic Execution
 16:26:41 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:26:41 - 27-Feb-26
Sell* 523 200.00p Automatic Execution
 16:26:41 - 27-Feb-26
Sell* 6,500 199.618p Ordinary
 16:26:27 - 27-Feb-26
Sell* 670 200.00p Automatic Execution
 16:26:22 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:26:22 - 27-Feb-26
Sell* 1,192 200.00p Automatic Execution
 16:26:22 - 27-Feb-26
Sell* 670 200.00p Automatic Execution
 16:26:21 - 27-Feb-26
Sell* 1,085 200.00p Automatic Execution
 16:26:21 - 27-Feb-26
Sell* 2,300 200.00p Automatic Execution
 16:26:20 - 27-Feb-26
Sell* 670 200.00p Automatic Execution
 16:26:20 - 27-Feb-26
Sell* 1,219 200.00p Automatic Execution
 16:25:43 - 27-Feb-26
Sell* 3,200 200.00p Automatic Execution
 16:25:33 - 27-Feb-26
Buy* 609 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 220 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 1,360 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 262 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 609 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 1,432 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 4,002 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 220 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 609 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 2,400 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 3,512 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 1,200 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Buy* 262 200.00p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 916 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 1,121 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 1,419 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 423 199.80p Automatic Execution
 16:25:28 - 27-Feb-26
Sell* 135 199.80p SI Trade
 16:24:49 - 27-Feb-26
Sell* 153 199.80p SI Trade
 16:23:20 - 27-Feb-26
Sell* 21 199.80p Automatic Execution
 16:22:40 - 27-Feb-26
Sell* 1,353 199.80p Automatic Execution
 16:22:40 - 27-Feb-26
Sell* 557 199.80p Automatic Execution
 16:22:40 - 27-Feb-26
Sell* 513 200.00p Automatic Execution
 16:18:19 - 27-Feb-26
Sell* 635 200.00p Automatic Execution
 16:18:19 - 27-Feb-26
Sell* 513 200.00p Automatic Execution
 16:18:13 - 27-Feb-26
Sell* 1,310 200.00p Automatic Execution
 16:18:13 - 27-Feb-26
Sell* 6 200.00p Automatic Execution
 16:17:01 - 27-Feb-26
Sell* 985 200.00p Automatic Execution
 16:16:54 - 27-Feb-26
Sell* 2,284 200.00p Automatic Execution
 16:16:54 - 27-Feb-26
Sell* 16 200.00p Automatic Execution
 16:16:49 - 27-Feb-26
Sell* 1,549 200.00p Automatic Execution
 16:16:46 - 27-Feb-26
Buy* 2,953 200.00p Automatic Execution
 16:16:45 - 27-Feb-26
Buy* 2,953 200.00p Automatic Execution
 16:16:45 - 27-Feb-26
Sell* 5,080 199.94p Ordinary
 16:15:48 - 27-Feb-26
Buy* 1 200.50p SI Trade
 16:15:07 - 27-Feb-26
Sell* 1,246 200.00p Automatic Execution
 16:14:37 - 27-Feb-26
Sell* 764 200.00p Automatic Execution
 16:14:28 - 27-Feb-26
Sell* 422 200.00p Automatic Execution
 16:14:21 - 27-Feb-26
Sell* 1,276 199.80p Automatic Execution
 16:14:14 - 27-Feb-26
Buy* 35 200.50p Automatic Execution
 16:14:13 - 27-Feb-26
Sell* 188 200.00p Automatic Execution
 16:14:13 - 27-Feb-26
Sell* 680 200.00p Automatic Execution
 16:14:13 - 27-Feb-26
Sell* 5,000 200.00p Automatic Execution
 16:14:13 - 27-Feb-26
Sell* 680 200.00p Automatic Execution
 16:14:09 - 27-Feb-26
Sell* 1,771 200.00p Automatic Execution
 16:14:09 - 27-Feb-26
Sell* 10,915 199.80p Automatic Execution
 16:14:09 - 27-Feb-26
Sell* 171 199.80p Automatic Execution
 16:14:09 - 27-Feb-26
Sell* 2,286 199.80p Automatic Execution
 16:14:09 - 27-Feb-26
Buy* 276 200.00p Automatic Execution
 16:14:09 - 27-Feb-26
Buy* 1,372 200.00p Automatic Execution
 16:14:09 - 27-Feb-26
Buy* 4 200.50p SI Trade
 16:13:38 - 27-Feb-26
Buy* 1,240 200.1963p Ordinary
 16:11:25 - 27-Feb-26
Buy* 19 200.50p SI Trade
 16:06:32 - 27-Feb-26
Buy* 27 200.50p Automatic Execution
 16:00:16 - 27-Feb-26
Buy* 968 200.50p SI Trade
 15:59:51 - 27-Feb-26
Sell* 967 200.00p SI Trade
 15:59:51 - 27-Feb-26
Sell* 4,407 199.80p Automatic Execution
 15:59:51 - 27-Feb-26
Buy* 1,044 200.25p SI Trade
 15:58:34 - 27-Feb-26
Buy* 78 200.50p Automatic Execution
 15:58:07 - 27-Feb-26
Sell* 59 199.80p SI Trade
 15:56:40 - 27-Feb-26
Buy* 27 200.50p SI Trade
 15:54:00 - 27-Feb-26
Sell* 27 200.00p SI Trade
 15:54:00 - 27-Feb-26
Buy* 252 200.283p Suspected BUY Trade
 15:50:42 - 27-Feb-26
Buy* 1,391 200.50p SI Trade
 15:48:36 - 27-Feb-26
Sell* 1,390 200.00p SI Trade
 15:48:36 - 27-Feb-26
Sell* 1,800 200.00p Automatic Execution
 15:41:36 - 27-Feb-26
Sell* 1,293 200.00p Automatic Execution
 15:41:26 - 27-Feb-26
Sell* 1,307 200.00p Automatic Execution
 15:41:21 - 27-Feb-26
Sell* 1,793 200.00p Automatic Execution
 15:41:17 - 27-Feb-26
Sell* 916 200.00p Automatic Execution
 15:36:35 - 27-Feb-26
Sell* 1,095 200.00p Automatic Execution
 15:36:35 - 27-Feb-26
Sell* 916 200.00p Automatic Execution
 15:36:34 - 27-Feb-26
Sell* 300 200.00p Automatic Execution
 15:36:34 - 27-Feb-26
Sell* 1,696 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Sell* 1,000 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Sell* 1,451 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 1,000 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Sell* 1,696 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Sell* 2,043 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Sell* 1,506 200.00p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 618 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 1,550 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 16 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 190 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 698 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 1,396 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 2,043 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 399 200.50p Automatic Execution
 15:36:32 - 27-Feb-26
Buy* 1,596 200.25p SI Trade
 15:31:34 - 27-Feb-26
Sell* 660 200.00p Automatic Execution
 15:14:51 - 27-Feb-26
Sell* 2,583 200.00p Automatic Execution
 15:14:51 - 27-Feb-26
Sell* 660 200.00p Automatic Execution
 15:14:46 - 27-Feb-26
Sell* 69 200.00p Automatic Execution
 15:14:46 - 27-Feb-26
Sell* 660 200.00p Automatic Execution
 15:14:46 - 27-Feb-26
Sell* 1,365 200.00p Automatic Execution
 15:14:46 - 27-Feb-26
Buy* 1,147 200.50p Automatic Execution
 15:13:56 - 27-Feb-26
Sell* 1,572 200.00p Automatic Execution
 15:13:56 - 27-Feb-26
Buy* 21 200.2636p Ordinary
 15:12:28 - 27-Feb-26
Sell* 791 200.00p Automatic Execution
 15:11:34 - 27-Feb-26
Sell* 2,905 200.00p Automatic Execution
 15:11:34 - 27-Feb-26
Sell* 791 200.00p Automatic Execution
 15:11:31 - 27-Feb-26
Sell* 526 200.00p Automatic Execution
 15:11:31 - 27-Feb-26
Sell* 789 200.00p Automatic Execution
 15:09:13 - 27-Feb-26
Sell* 2,043 200.00p Automatic Execution
 15:09:13 - 27-Feb-26
Sell* 1,343 200.00p Automatic Execution
 15:09:13 - 27-Feb-26
Sell* 1,900 200.00p Automatic Execution
 15:09:13 - 27-Feb-26
Buy* 1,435 200.50p Automatic Execution
 15:09:13 - 27-Feb-26
Buy* 736 200.50p Automatic Execution
 15:09:13 - 27-Feb-26
Buy* 1,270 200.50p Automatic Execution
 15:09:13 - 27-Feb-26
Sell* 1,607 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Buy* 225 200.50p Automatic Execution
 15:07:56 - 27-Feb-26
Sell* 1,607 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Sell* 735 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Sell* 736 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Sell* 1,000 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Sell* 1,456 200.00p Automatic Execution
 15:07:56 - 27-Feb-26
Buy* 1,464 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,000 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,432 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 611 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,000 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,611 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 1,607 200.00p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 2,043 200.00p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 1,000 200.00p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 444 200.00p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 1,520 200.00p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,451 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 2,043 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 1,497 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 653 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Buy* 544 200.50p Automatic Execution
 15:07:55 - 27-Feb-26
Sell* 1,740 200.00p Automatic Execution
 15:03:33 - 27-Feb-26
Sell* 444 200.00p Automatic Execution
 15:03:33 - 27-Feb-26
Sell* 1,200 200.00p Automatic Execution
 15:03:33 - 27-Feb-26
Sell* 1,616 200.00p Automatic Execution
 15:03:21 - 27-Feb-26
Sell* 284 200.00p Automatic Execution
 15:03:17 - 27-Feb-26
Sell* 15 200.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 2,101 200.00p Automatic Execution
 15:03:09 - 27-Feb-26
Sell* 499 200.00p Automatic Execution
 15:02:50 - 27-Feb-26
Sell* 890 200.00p Automatic Execution
 15:02:00 - 27-Feb-26
Sell* 1,713 200.00p Automatic Execution
 15:02:00 - 27-Feb-26
Sell* 1,849 200.00p Automatic Execution
 15:01:28 - 27-Feb-26
Sell* 478 200.00p Automatic Execution
 15:01:28 - 27-Feb-26
Sell* 2,043 200.00p Automatic Execution
 15:01:28 - 27-Feb-26
Sell* 1,599 200.00p Automatic Execution
 15:01:28 - 27-Feb-26
Buy* 1,584 200.50p Automatic Execution
 15:01:28 - 27-Feb-26
Buy* 1,138 200.50p Automatic Execution
 15:01:28 - 27-Feb-26
Buy* 817 200.50p SI Trade
 14:59:27 - 27-Feb-26
Buy* 1,026 200.50p SI Trade
 14:58:59 - 27-Feb-26
Sell* 1,369 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 1,369 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 1,000 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 1,399 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 2,043 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 1,369 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
Buy* 1,510 200.50p Automatic Execution
 14:58:56 - 27-Feb-26
Buy* 2,043 200.50p Automatic Execution
 14:58:56 - 27-Feb-26
Buy* 44 200.50p Automatic Execution
 14:58:56 - 27-Feb-26
Buy* 566 200.50p Automatic Execution
 14:58:56 - 27-Feb-26
Buy* 1,614 200.50p Automatic Execution
 14:58:56 - 27-Feb-26
Sell* 1,369 200.00p Automatic Execution
 14:58:56 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85