| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,399 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 2,728 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 2,740 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 11,859 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 5,152 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 3,165 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 1,439 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 1,361 | 159.00p | SI Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 443,360 | 159.00p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 705 | 159.30p | SI Trade |
16:29:55 - 12-Dec-25 |
| Buy* | 523 | 159.40p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 116 | 159.40p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 139 | 159.20p | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 123 | 159.20p | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 771 | 159.20p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Sell* | 123 | 159.20p | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Sell* | 521 | 159.20p | SI Trade |
16:24:55 - 12-Dec-25 |
| Sell* | 1,088 | 159.20p | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 1 | 159.40p | SI Trade |
16:22:40 - 12-Dec-25 |
| Sell* | 46 | 159.20p | Automatic Execution |
16:21:15 - 12-Dec-25 |
| Sell* | 1,679 | 159.20p | Automatic Execution |
16:21:15 - 12-Dec-25 |
| Sell* | 1,072 | 159.40p | Automatic Execution |
16:20:37 - 12-Dec-25 |
| Unknown* | 2,732 | 159.40p | SI Trade |
16:20:30 - 12-Dec-25 |
| Sell* | 1,464 | 159.40p | Automatic Execution |
16:18:37 - 12-Dec-25 |
| Sell* | 2,753 | 159.40p | Automatic Execution |
16:16:25 - 12-Dec-25 |
| Buy* | 711 | 159.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 1,774 | 159.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 1,418 | 159.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 261 | 159.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Buy* | 123 | 159.40p | Automatic Execution |
16:16:04 - 12-Dec-25 |
| Sell* | 1,679 | 159.20p | Automatic Execution |
16:15:08 - 12-Dec-25 |
| Sell* | 5 | 159.20p | Automatic Execution |
16:15:08 - 12-Dec-25 |
| Sell* | 1,120 | 159.20p | Automatic Execution |
16:14:10 - 12-Dec-25 |
| Unknown* | 3,401 | 159.40p | SI Trade |
16:14:04 - 12-Dec-25 |
| Buy* | 1,679 | 159.40p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 1,679 | 159.40p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 3,770 | 159.40p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 973 | 159.60p | Automatic Execution |
16:13:54 - 12-Dec-25 |
| Sell* | 130 | 159.60p | Automatic Execution |
16:13:25 - 12-Dec-25 |
| Buy* | 1,025 | 159.80p | Automatic Execution |
16:11:23 - 12-Dec-25 |
| Buy* | 6 | 159.80p | SI Trade |
16:10:11 - 12-Dec-25 |
| Buy* | 90 | 159.694p | Suspected BUY Trade |
16:09:54 - 12-Dec-25 |
| Buy* | 78 | 159.80p | Automatic Execution |
16:09:26 - 12-Dec-25 |
| Buy* | 836 | 159.80p | Automatic Execution |
16:08:45 - 12-Dec-25 |
| Buy* | 87 | 159.80p | Automatic Execution |
16:06:06 - 12-Dec-25 |
| Buy* | 79 | 159.80p | Automatic Execution |
16:05:21 - 12-Dec-25 |
| Buy* | 739 | 159.80p | Automatic Execution |
16:05:21 - 12-Dec-25 |
| Buy* | 70 | 159.80p | Automatic Execution |
16:04:26 - 12-Dec-25 |
| Sell* | 5 | 159.60p | Automatic Execution |
16:04:01 - 12-Dec-25 |
| Buy* | 870 | 159.80p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 384 | 159.80p | Automatic Execution |
16:01:22 - 12-Dec-25 |
| Sell* | 87 | 159.80p | Automatic Execution |
16:01:22 - 12-Dec-25 |
| Sell* | 270 | 159.80p | Automatic Execution |
16:01:22 - 12-Dec-25 |
| Buy* | 662 | 159.80p | Automatic Execution |
16:00:52 - 12-Dec-25 |
| Buy* | 30 | 159.80p | Automatic Execution |
16:00:52 - 12-Dec-25 |
| Sell* | 125 | 159.40p | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 391 | 159.40p | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 891 | 159.40p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 324 | 159.40p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 4,286 | 159.40p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 464 | 159.40p | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 580 | 159.80p | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Buy* | 232 | 159.80p | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Buy* | 3 | 159.80p | Automatic Execution |
15:56:25 - 12-Dec-25 |
| Sell* | 37 | 159.60p | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 1,679 | 159.60p | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 1,736 | 159.60p | Automatic Execution |
15:56:00 - 12-Dec-25 |
| Sell* | 1,027 | 159.80p | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Buy* | 1 | 159.98p | Ordinary |
15:55:10 - 12-Dec-25 |
| Buy* | 900 | 159.80p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Buy* | 1,419 | 159.80p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Buy* | 938 | 159.80p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Buy* | 194 | 159.80p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Buy* | 66 | 159.80p | Automatic Execution |
15:54:45 - 12-Dec-25 |
| Sell* | 71 | 159.60p | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 607 | 159.421p | Negotiated Trade |
15:51:02 - 12-Dec-25 |
| Sell* | 1,679 | 159.60p | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,419 | 159.80p | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,096 | 159.60p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1,679 | 159.60p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 391 | 159.60p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 809 | 159.60p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 50 | 159.60p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 18 | 159.60p | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1,679 | 159.60p | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 85 | 159.60p | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 46 | 159.40p | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 610 | 159.40p | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 15,000 | 159.4244p | Ordinary |
15:49:44 - 12-Dec-25 |
| Buy* | 1,566 | 159.6346p | Ordinary |
15:49:24 - 12-Dec-25 |
| Sell* | 550 | 159.60p | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 365 | 159.60p | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 865 | 159.635p | Suspected BUY Trade |
15:47:43 - 12-Dec-25 |
| Sell* | 1,679 | 159.60p | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 1,042 | 159.80p | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 500 | 159.422p | Negotiated Trade |
15:44:33 - 12-Dec-25 |
| Buy* | 42 | 159.80p | Automatic Execution |
15:44:22 - 12-Dec-25 |
| Buy* | 750 | 159.80p | Automatic Execution |
15:44:22 - 12-Dec-25 |
| Buy* | 1 | 160.00p | SI Trade |
15:39:35 - 12-Dec-25 |
| Sell* | 990 | 159.80p | Automatic Execution |
15:39:35 - 12-Dec-25 |
| Sell* | 700 | 159.80p | Automatic Execution |
15:36:46 - 12-Dec-25 |
| Sell* | 1,182 | 159.80p | SI Trade |
15:36:26 - 12-Dec-25 |
| Sell* | 309 | 159.80p | Automatic Execution |
15:36:26 - 12-Dec-25 |
| Sell* | 836 | 159.80p | Automatic Execution |
15:34:52 - 12-Dec-25 |
| Sell* | 936 | 159.80p | Automatic Execution |
15:32:41 - 12-Dec-25 |
| Sell* | 1,743 | 159.80p | Automatic Execution |
15:31:26 - 12-Dec-25 |
| Sell* | 880 | 159.80p | Automatic Execution |
15:29:29 - 12-Dec-25 |
| Sell* | 171 | 159.80p | Automatic Execution |
15:28:55 - 12-Dec-25 |
| Unknown* | 1,043 | 160.00p | SI Trade |
15:26:42 - 12-Dec-25 |
| Buy* | 668 | 160.00p | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 710 | 160.00p | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 493 | 160.00p | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 860 | 160.00p | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 51 | 160.00p | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 193 | 159.925p | OTC Trade |
15:25:00 - 12-Dec-25 |
| Unknown* | 205 | 159.925p | OTC Trade |
15:25:00 - 12-Dec-25 |
| Unknown* | 157 | 159.925p | OTC Trade |
15:25:00 - 12-Dec-25 |
| Buy* | 1,398 | 160.00p | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 751 | 160.00p | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 1,899 | 160.00p | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 790 | 160.00p | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 170 | 160.00p | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 1,378 | 160.00p | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 803 | 159.80p | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1,847 | 159.80p | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 301 | 160.00p | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 455 | 160.00p | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 4,913 | 159.80p | OTC Trade |
15:20:11 - 12-Dec-25 |
| Sell* | 4,913 | 159.80p | SI Trade |
15:20:11 - 12-Dec-25 |
| Buy* | 3 | 160.00p | SI Trade |
15:20:11 - 12-Dec-25 |
| Buy* | 648 | 160.00p | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 286 | 160.00p | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1,063 | 160.00p | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 1,683 | 159.80p | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 350 | 160.00p | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 474 | 160.00p | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 106 | 160.00p | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 73 | 160.00p | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 211 | 160.00p | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 53 | 160.00p | OTC Trade |
15:15:00 - 12-Dec-25 |
| Buy* | 53 | 160.00p | SI Trade Negotiated Trade |
15:15:00 - 12-Dec-25 |
| Buy* | 73 | 160.00p | SI Trade Negotiated Trade |
15:15:00 - 12-Dec-25 |
| Buy* | 106 | 160.00p | SI Trade Negotiated Trade |
15:15:00 - 12-Dec-25 |
| Buy* | 211 | 160.00p | SI Trade Negotiated Trade |
15:15:00 - 12-Dec-25 |
| Buy* | 1,205 | 160.00p | Automatic Execution |
15:13:08 - 12-Dec-25 |
| Buy* | 47 | 160.0598p | Ordinary |
15:11:23 - 12-Dec-25 |
| Sell* | 794 | 160.00p | Automatic Execution |
15:10:22 - 12-Dec-25 |
| Buy* | 244 | 159.84827p | SI Trade Negotiated Trade |
15:10:00 - 12-Dec-25 |
| Buy* | 270 | 159.84827p | SI Trade Negotiated Trade |
15:10:00 - 12-Dec-25 |
| Buy* | 790 | 159.80p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Buy* | 36 | 159.80p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Sell* | 618 | 159.60p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Sell* | 36 | 159.60p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Sell* | 123 | 159.60p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Buy* | 903 | 159.80p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Buy* | 478 | 159.80p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Buy* | 353 | 159.80p | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Unknown* | 20,402 | 159.60p | OTC Trade |
15:09:27 - 12-Dec-25 |
| Unknown* | 20,403 | 159.80p | OTC Trade |
15:09:27 - 12-Dec-25 |
| Buy* | 20,403 | 159.80p | SI Trade |
15:09:27 - 12-Dec-25 |
| Sell* | 20,402 | 159.60p | SI Trade |
15:09:27 - 12-Dec-25 |
| Unknown* | 5,621 | 159.60p | OTC Trade |
15:07:46 - 12-Dec-25 |
| Unknown* | 5,621 | 159.60p | SI Trade |
15:07:46 - 12-Dec-25 |
| Sell* | 1,810 | 159.60p | Automatic Execution |
15:07:46 - 12-Dec-25 |
| Buy* | 770 | 160.00p | Automatic Execution |
15:06:18 - 12-Dec-25 |
| Unknown* | 4,205 | 159.70p | OTC Trade |
15:05:00 - 12-Dec-25 |
| Unknown* | 1,738 | 159.80p | OTC Trade |
15:04:02 - 12-Dec-25 |
| Buy* | 820 | 160.20p | Automatic Execution |
15:03:45 - 12-Dec-25 |
| Buy* | 1 | 160.40p | SI Trade |
15:03:16 - 12-Dec-25 |
| Buy* | 821 | 160.40p | Automatic Execution |
15:01:38 - 12-Dec-25 |
| Unknown* | 1,355 | 160.20p | OTC Trade |
15:01:25 - 12-Dec-25 |
| Sell* | 953 | 160.40p | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 271 | 160.40p | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 7 | 160.40p | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 271 | 160.60p | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 5 | 160.60p | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 918 | 160.80p | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1,656 | 160.80p | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 271 | 160.80p | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 9 | 160.80p | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 178 | 160.80p | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 57 | 161.00p | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1,043 | 161.00p | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 582 | 161.00p | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 563 | 161.00p | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 1,120 | 161.00p | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 1,716 | 161.00p | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 118 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 97 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 317 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 981 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 59 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 250 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 306 | 160.745p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 317 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 59 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 97 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 118 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 250 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |
| Sell* | 306 | 160.74506p | SI Trade Suspected SELL Trade |
14:55:00 - 12-Dec-25 |