Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,456 179.00p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 51,079 179.00p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 583,770 179.00p SI Trade
Negotiated Trade
 17:03:47 - 20-Mar-26
Buy* 7,195 179.00p SI Trade
Negotiated Trade
 16:55:27 - 20-Mar-26
Buy* 88,314 179.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 438 179.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 19,393 180.032p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Sell* 104 179.00p SI Trade
 16:45:23 - 20-Mar-26
Sell* 4,501,623 179.00p Uncrossing Trade
 16:35:15 - 20-Mar-26
Buy* 900 180.20p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 293 180.00p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 261 180.00p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 283 180.20p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 120 180.20p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 900 180.20p Automatic Execution
 16:29:10 - 20-Mar-26
Sell* 2,634 180.40p Automatic Execution
 16:28:04 - 20-Mar-26
Buy* 1,744 180.40p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 1,683 180.40p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 986 180.60p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 758 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 834 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 600 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 1,085 180.60p Automatic Execution
 16:27:44 - 20-Mar-26
Sell* 900 180.40p Automatic Execution
 16:27:11 - 20-Mar-26
Sell* 900 180.40p Automatic Execution
 16:27:07 - 20-Mar-26
Sell* 841 180.40p Automatic Execution
 16:27:07 - 20-Mar-26
Sell* 2,371 180.40p SI Trade
 16:26:05 - 20-Mar-26
Sell* 3,679 180.60p Automatic Execution
 16:25:06 - 20-Mar-26
Sell* 841 180.60p Automatic Execution
 16:25:06 - 20-Mar-26
Buy* 218 180.80p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 532 180.80p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 864 180.60p Automatic Execution
 16:23:44 - 20-Mar-26
Buy* 841 180.60p Automatic Execution
 16:23:44 - 20-Mar-26
Sell* 841 180.40p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 1,424 180.60p Automatic Execution
 16:23:12 - 20-Mar-26
Buy* 1,539 180.60p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 841 180.60p Automatic Execution
 16:23:11 - 20-Mar-26
Buy* 864 180.60p Automatic Execution
 16:23:11 - 20-Mar-26
Sell* 882 180.40p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 196 180.60p Automatic Execution
 16:23:02 - 20-Mar-26
Buy* 1,619 180.60p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 750 180.60p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 882 180.60p Automatic Execution
 16:23:01 - 20-Mar-26
Buy* 841 180.60p Automatic Execution
 16:23:01 - 20-Mar-26
Sell* 1,785 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 1,591 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 220 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 1,744 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 1,662 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 2,409 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 602 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 841 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 4,563 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Sell* 882 180.40p Automatic Execution
 16:22:08 - 20-Mar-26
Buy* 418 180.80p Automatic Execution
 16:19:44 - 20-Mar-26
Buy* 653 180.80p Automatic Execution
 16:19:44 - 20-Mar-26
Buy* 640 180.80p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 1,433 180.60p Automatic Execution
 16:18:59 - 20-Mar-26
Sell* 167 180.60p Automatic Execution
 16:18:59 - 20-Mar-26
Sell* 110 180.60p Automatic Execution
 16:18:59 - 20-Mar-26
Sell* 305 180.60p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 2,099 180.80p SI Trade
 16:18:58 - 20-Mar-26
Buy* 152 180.80p SI Trade
 16:18:38 - 20-Mar-26
Buy* 118 180.60p Automatic Execution
 16:18:36 - 20-Mar-26
Buy* 419 180.60p Automatic Execution
 16:18:36 - 20-Mar-26
Buy* 461 180.60p Automatic Execution
 16:18:35 - 20-Mar-26
Buy* 610 180.60p Automatic Execution
 16:18:35 - 20-Mar-26
Sell* 841 180.40p Automatic Execution
 16:18:28 - 20-Mar-26
Buy* 1,048 180.60p Automatic Execution
 16:18:28 - 20-Mar-26
Buy* 557 180.60p SI Trade
 16:18:17 - 20-Mar-26
Sell* 841 180.40p Automatic Execution
 16:17:55 - 20-Mar-26
Buy* 676 180.60p Automatic Execution
 16:17:54 - 20-Mar-26
Buy* 727 180.40p Automatic Execution
 16:17:37 - 20-Mar-26
Buy* 880 180.40p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 695 180.40p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 187 180.40p Automatic Execution
 16:17:09 - 20-Mar-26
Buy* 1,000 180.40p Automatic Execution
 16:17:09 - 20-Mar-26
Sell* 880 180.20p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 242 180.20p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 882 180.20p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 640 180.20p Automatic Execution
 16:17:07 - 20-Mar-26
Sell* 1,000 180.20p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 591 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 640 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 1,320 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 358 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 1,000 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 2,857 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 558 180.40p Automatic Execution
 16:17:07 - 20-Mar-26
Buy* 742 180.40p SI Trade
 16:16:37 - 20-Mar-26
Buy* 95 180.40p Automatic Execution
 16:14:57 - 20-Mar-26
Buy* 640 180.40p Automatic Execution
 16:14:57 - 20-Mar-26
Buy* 720 180.20p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 910 180.20p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 1,336 180.20p Automatic Execution
 16:12:14 - 20-Mar-26
Buy* 1 180.20p Automatic Execution
 16:12:13 - 20-Mar-26
Unknown* 0 180.20p SI Trade
 16:11:46 - 20-Mar-26
Buy* 580 180.20p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 850 180.20p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 653 180.20p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 640 180.20p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 715 180.00p Automatic Execution
 16:10:00 - 20-Mar-26
Buy* 640 180.00p Automatic Execution
 16:10:00 - 20-Mar-26
Buy* 651 180.00p Automatic Execution
 16:09:49 - 20-Mar-26
Buy* 640 180.00p Automatic Execution
 16:09:49 - 20-Mar-26
Buy* 1,000 180.00p Automatic Execution
 16:09:49 - 20-Mar-26
Sell* 665 179.80p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 837 179.80p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 169 179.80p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 1,802 180.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 1,548 180.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 640 180.00p Automatic Execution
 16:06:17 - 20-Mar-26
Sell* 653 180.00p Automatic Execution
 16:06:17 - 20-Mar-26
Sell* 1,720 180.20p Automatic Execution
 16:06:15 - 20-Mar-26
Sell* 530 180.20p Automatic Execution
 16:06:15 - 20-Mar-26
Sell* 1,670 180.20p Automatic Execution
 16:06:15 - 20-Mar-26
Sell* 1,978 180.20p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 82 180.40p Automatic Execution
 16:04:36 - 20-Mar-26
Buy* 648 180.40p Automatic Execution
 16:03:47 - 20-Mar-26
Buy* 1 180.40p SI Trade
 16:02:40 - 20-Mar-26
Buy* 1,706 180.20p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 1,569 180.00p Automatic Execution
 16:00:33 - 20-Mar-26
Sell* 1 180.00p Automatic Execution
 15:57:50 - 20-Mar-26
Buy* 389 180.20p Automatic Execution
 15:56:57 - 20-Mar-26
Sell* 1 180.02p Ordinary
 15:55:13 - 20-Mar-26
Sell* 1,752 180.20p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 1,000 180.20p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 640 180.20p Automatic Execution
 15:54:35 - 20-Mar-26
Buy* 660 180.40p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 1,000 180.40p Automatic Execution
 15:52:36 - 20-Mar-26
Sell* 640 180.20p Automatic Execution
 15:52:35 - 20-Mar-26
Unknown* 235,551 0.00p SI Trade
 15:52:09 - 20-Mar-26
Unknown* 235,551 179.00p SI Trade
 15:52:09 - 20-Mar-26
Unknown* -235,551 0.00p SI Trade
Correction
 15:52:09 - 20-Mar-26
Buy* 926 180.20p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 856 180.20p Automatic Execution
 15:51:50 - 20-Mar-26
Buy* 25 180.20p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 1,676 180.00p Automatic Execution
 15:50:23 - 20-Mar-26
Sell* 1,636 180.00p Automatic Execution
 15:49:39 - 20-Mar-26
Sell* 1,762 180.20p Automatic Execution
 15:48:17 - 20-Mar-26
Sell* 1,994 180.20p Automatic Execution
 15:48:17 - 20-Mar-26
Sell* 640 180.20p Automatic Execution
 15:48:17 - 20-Mar-26
Sell* 25 180.20p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 397 180.40p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 670 180.40p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 957 180.40p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 344 180.40p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 186 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 532 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 653 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 1,732 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 640 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 1,804 180.40p Automatic Execution
 15:47:41 - 20-Mar-26
Buy* 630 180.00p Automatic Execution
 15:46:54 - 20-Mar-26
Buy* 766 180.00p Automatic Execution
 15:46:54 - 20-Mar-26
Buy* 538 180.00p Automatic Execution
 15:46:54 - 20-Mar-26
Buy* 640 180.00p Automatic Execution
 15:46:54 - 20-Mar-26
Buy* 27 179.9998p Ordinary
 15:46:20 - 20-Mar-26
Sell* 640 179.80p Automatic Execution
 15:45:34 - 20-Mar-26
Sell* 590 179.80p Automatic Execution
 15:45:34 - 20-Mar-26
Sell* 882 179.80p Automatic Execution
 15:45:34 - 20-Mar-26
Sell* 706 180.00p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 285 180.00p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 882 180.00p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 171 180.00p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 469 180.00p Automatic Execution
 15:45:22 - 20-Mar-26
Sell* 13 180.20p Automatic Execution
 15:44:53 - 20-Mar-26
Sell* 222 180.20p Automatic Execution
 15:44:53 - 20-Mar-26
Unknown* 22 180.60p OTC Trade
 15:44:26 - 20-Mar-26
Sell* 4,135 180.35p SI Trade
 15:44:09 - 20-Mar-26
Sell* 8 180.20p Automatic Execution
 15:43:56 - 20-Mar-26
Buy* 583 180.40p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 1 180.40p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 640 180.40p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 885 180.40p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 582 180.40p Automatic Execution
 15:43:09 - 20-Mar-26
Buy* 150 180.20p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 15 180.20p Automatic Execution
 15:42:41 - 20-Mar-26
Buy* 867 180.20p Automatic Execution
 15:42:41 - 20-Mar-26
Sell* 640 180.00p Automatic Execution
 15:42:23 - 20-Mar-26
Sell* 2,042 180.00p Automatic Execution
 15:41:34 - 20-Mar-26
Sell* 882 180.00p Automatic Execution
 15:41:34 - 20-Mar-26
Sell* 640 180.00p Automatic Execution
 15:41:34 - 20-Mar-26
Buy* 849 180.20p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 780 180.20p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 1,470 180.20p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 1,004 180.20p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 750 180.20p Automatic Execution
 15:38:25 - 20-Mar-26
Buy* 132 180.20p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 640 180.20p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 1,514 180.20p Automatic Execution
 15:38:00 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17