| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 123.20p | SI Trade |
16:03:45 - 04-Jul-25 |
| Sell* | 940 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 300 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 553 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 1,036 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 774 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 1,368 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 837 | 123.40p | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Sell* | 283 | 123.40p | Automatic Execution |
15:56:02 - 04-Jul-25 |
| Sell* | 1,053 | 123.40p | Automatic Execution |
15:56:02 - 04-Jul-25 |
| Sell* | 1,393 | 123.40p | Automatic Execution |
15:56:02 - 04-Jul-25 |
| Sell* | 202 | 123.40p | Automatic Execution |
15:56:02 - 04-Jul-25 |
| Sell* | 1,090 | 123.60p | Automatic Execution |
15:55:54 - 04-Jul-25 |
| Sell* | 3,841 | 123.60p | Automatic Execution |
15:55:48 - 04-Jul-25 |
| Sell* | 60 | 123.60p | Automatic Execution |
15:55:48 - 04-Jul-25 |
| Sell* | 1,866 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 331 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 2,354 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 645 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 6,364 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 191 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 1,389 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 86 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 3,460 | 123.60p | Automatic Execution |
15:55:36 - 04-Jul-25 |
| Sell* | 30 | 123.60p | Automatic Execution |
15:53:31 - 04-Jul-25 |
| Sell* | 824 | 123.60p | Automatic Execution |
15:53:31 - 04-Jul-25 |
| Sell* | 742 | 123.60p | Automatic Execution |
15:53:31 - 04-Jul-25 |
| Buy* | 160 | 123.80p | SI Trade |
15:51:50 - 04-Jul-25 |
| Unknown* | 214 | 123.60p | Ordinary |
15:47:29 - 04-Jul-25 |
| Buy* | 1,485 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 1,130 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 4 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 2,843 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 1,811 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 527 | 123.80p | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Buy* | 55 | 123.60p | Automatic Execution |
15:40:17 - 04-Jul-25 |
| Buy* | 840 | 123.60p | Automatic Execution |
15:40:17 - 04-Jul-25 |
| Buy* | 545 | 123.40p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 740 | 123.40p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 2,253 | 123.40p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 2,168 | 123.40p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 170 | 123.40p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 1,100 | 123.20p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 820 | 123.20p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 236 | 123.20p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 3,755 | 123.20p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Buy* | 2,338 | 123.20p | Automatic Execution |
15:40:10 - 04-Jul-25 |
| Sell* | 921 | 123.00p | Automatic Execution |
15:39:40 - 04-Jul-25 |
| Sell* | 633 | 123.00p | Automatic Execution |
15:39:40 - 04-Jul-25 |
| Buy* | 5,000 | 123.10p | Ordinary |
15:38:47 - 04-Jul-25 |
| Sell* | 4 | 123.00p | SI Trade |
15:34:25 - 04-Jul-25 |
| Sell* | 329 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 2,062 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 2,836 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 300 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 306 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 74 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 1,052 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Sell* | 3,810 | 123.20p | Automatic Execution |
15:31:25 - 04-Jul-25 |
| Buy* | 1,406 | 123.40p | SI Trade |
15:28:00 - 04-Jul-25 |
| Sell* | 1,406 | 123.20p | SI Trade |
15:28:00 - 04-Jul-25 |
| Buy* | 2,168 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 700 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 285 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 96 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 632 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 355 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 87 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 307 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 1,053 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 177 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 156 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 321 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 2,638 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 6,588 | 123.40p | Automatic Execution |
15:20:00 - 04-Jul-25 |
| Sell* | 12 | 123.449p | Negotiated Trade |
15:18:28 - 04-Jul-25 |
| Sell* | 5 | 123.50p | Ordinary |
15:18:28 - 04-Jul-25 |
| Buy* | 61 | 123.60p | Automatic Execution |
15:17:05 - 04-Jul-25 |
| Buy* | 814 | 123.60p | Automatic Execution |
15:17:05 - 04-Jul-25 |
| Sell* | 193 | 123.46p | Ordinary |
15:16:40 - 04-Jul-25 |
| Buy* | 1 | 123.60p | SI Trade |
15:13:06 - 04-Jul-25 |
| Buy* | 1,556 | 123.60p | Automatic Execution |
15:00:58 - 04-Jul-25 |
| Buy* | 685 | 123.60p | Automatic Execution |
15:00:58 - 04-Jul-25 |
| Buy* | 807 | 123.60p | Automatic Execution |
15:00:58 - 04-Jul-25 |
| Sell* | 786 | 123.40p | Automatic Execution |
14:56:25 - 04-Jul-25 |
| Sell* | 108 | 123.40p | Automatic Execution |
14:56:25 - 04-Jul-25 |
| Buy* | 291 | 123.60p | Automatic Execution |
14:56:22 - 04-Jul-25 |
| Sell* | 74 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Sell* | 1,009 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Sell* | 1,464 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Sell* | 1,460 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Sell* | 1,493 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Sell* | 1,800 | 123.40p | Automatic Execution |
14:41:28 - 04-Jul-25 |
| Buy* | 112 | 123.60p | SI Trade |
14:41:05 - 04-Jul-25 |
| Buy* | 761 | 123.20p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Buy* | 1,731 | 123.20p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Buy* | 3,552 | 123.20p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Buy* | 2,497 | 123.20p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Buy* | 2,338 | 123.20p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Sell* | 55 | 123.00p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Sell* | 704 | 123.00p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Sell* | 788 | 123.00p | Automatic Execution |
14:37:17 - 04-Jul-25 |
| Sell* | 1,196 | 123.20p | Automatic Execution |
14:37:16 - 04-Jul-25 |
| Sell* | 11,753 | 123.20p | Automatic Execution |
14:37:16 - 04-Jul-25 |
| Sell* | 2,338 | 123.20p | Automatic Execution |
14:37:16 - 04-Jul-25 |
| Sell* | 160 | 123.40p | Automatic Execution |
14:36:50 - 04-Jul-25 |
| Sell* | 79 | 123.40p | Automatic Execution |
14:35:19 - 04-Jul-25 |
| Sell* | 187 | 123.40p | Automatic Execution |
14:35:19 - 04-Jul-25 |
| Sell* | 12,287 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 304 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 4,138 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 105 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 995 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 310 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Sell* | 155 | 123.40p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Buy* | 720 | 123.60p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Buy* | 133 | 123.60p | Automatic Execution |
14:35:10 - 04-Jul-25 |
| Buy* | 69 | 123.40p | Automatic Execution |
14:34:33 - 04-Jul-25 |
| Unknown* | 1,819 | 123.20p | SI Trade |
14:32:00 - 04-Jul-25 |
| Buy* | 121 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 481 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 268 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 1,123 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 611 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 824 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 1,178 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 813 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 688 | 123.20p | Automatic Execution |
14:28:57 - 04-Jul-25 |
| Buy* | 605 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 504 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 1,032 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 1,993 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 688 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 136 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 1,668 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 97 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 1,000 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Buy* | 527 | 123.00p | Automatic Execution |
14:28:31 - 04-Jul-25 |
| Sell* | 266 | 122.80p | Automatic Execution |
14:26:35 - 04-Jul-25 |
| Sell* | 276 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 2,338 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 828 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 749 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 2,557 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 145 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 746 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 943 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 369 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 941 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 529 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 471 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 1,319 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 2,545 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 565 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 1,319 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 2,545 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 60 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 308 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 1,244 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 793 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Buy* | 1,556 | 122.60p | Automatic Execution |
14:25:31 - 04-Jul-25 |
| Sell* | 70 | 122.413p | Negotiated Trade |
14:20:23 - 04-Jul-25 |
| Sell* | 50 | 122.40p | Automatic Execution |
14:07:46 - 04-Jul-25 |
| Sell* | 1,141 | 122.40p | Automatic Execution |
14:07:46 - 04-Jul-25 |
| Sell* | 69 | 122.40p | Automatic Execution |
14:07:46 - 04-Jul-25 |
| Buy* | 738 | 122.60p | Automatic Execution |
14:05:00 - 04-Jul-25 |
| Buy* | 791 | 122.60p | Automatic Execution |
14:05:00 - 04-Jul-25 |
| Buy* | 60 | 122.60p | Automatic Execution |
14:05:00 - 04-Jul-25 |
| Buy* | 960 | 122.60p | Automatic Execution |
14:05:00 - 04-Jul-25 |
| Sell* | 293 | 122.40p | Automatic Execution |
13:57:14 - 04-Jul-25 |
| Sell* | 647 | 122.40p | Automatic Execution |
13:57:14 - 04-Jul-25 |
| Sell* | 2,233 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 500 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 4,280 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 1,071 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 96 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 105 | 122.40p | Automatic Execution |
13:57:08 - 04-Jul-25 |
| Sell* | 10,389 | 122.20p | SI Trade |
13:54:29 - 04-Jul-25 |
| Sell* | 26 | 122.40p | Automatic Execution |
13:54:28 - 04-Jul-25 |
| Sell* | 637 | 122.40p | Automatic Execution |
13:54:28 - 04-Jul-25 |
| Sell* | 69 | 122.40p | Automatic Execution |
13:54:28 - 04-Jul-25 |
| Buy* | 670 | 122.40p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 710 | 122.40p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 682 | 122.40p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 1,716 | 122.20p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 18 | 122.20p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 2,563 | 122.20p | Automatic Execution |
13:54:23 - 04-Jul-25 |
| Buy* | 1 | 122.20p | SI Trade |
13:53:06 - 04-Jul-25 |
| Buy* | 164 | 122.00p | Automatic Execution |
13:48:19 - 04-Jul-25 |
| Buy* | 460 | 122.00p | Automatic Execution |
13:18:22 - 04-Jul-25 |
| Buy* | 12 | 122.00p | Automatic Execution |
13:18:22 - 04-Jul-25 |
| Sell* | 197 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 187 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 2,326 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 2,173 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 790 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 227 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 111 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 2,594 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |
| Sell* | 167 | 122.00p | Automatic Execution |
13:16:16 - 04-Jul-25 |