| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 149.40p | OTC Trade |
17:07:32 - 28-Oct-25 |
| Buy* | 624,511 | 149.40p | Suspected BUY Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 63 | 149.00p | SI Trade |
16:29:51 - 28-Oct-25 |
| Unknown* | 12 | 149.20p | SI Trade |
16:29:50 - 28-Oct-25 |
| Sell* | 220 | 149.20p | Automatic Execution |
16:24:35 - 28-Oct-25 |
| Sell* | 58 | 149.20p | Automatic Execution |
16:22:20 - 28-Oct-25 |
| Sell* | 137 | 149.20p | Automatic Execution |
16:22:19 - 28-Oct-25 |
| Buy* | 7,500 | 149.284p | Suspected BUY Trade |
16:22:15 - 28-Oct-25 |
| Sell* | 413 | 149.00p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Sell* | 95 | 149.20p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Sell* | 183 | 149.20p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Sell* | 135 | 149.20p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Buy* | 685 | 149.20p | Automatic Execution |
16:21:55 - 28-Oct-25 |
| Buy* | 67 | 149.20p | Automatic Execution |
16:21:55 - 28-Oct-25 |
| Buy* | 1,157 | 149.20p | Automatic Execution |
16:21:51 - 28-Oct-25 |
| Buy* | 1,319 | 149.20p | Automatic Execution |
16:21:51 - 28-Oct-25 |
| Sell* | 120 | 149.20p | Automatic Execution |
16:21:50 - 28-Oct-25 |
| Sell* | 428 | 149.20p | Automatic Execution |
16:21:50 - 28-Oct-25 |
| Sell* | 5 | 149.20p | Automatic Execution |
16:21:50 - 28-Oct-25 |
| Sell* | 1,685 | 149.20p | Automatic Execution |
16:15:51 - 28-Oct-25 |
| Buy* | 1,423 | 149.40p | Automatic Execution |
16:15:50 - 28-Oct-25 |
| Buy* | 1,685 | 149.40p | Automatic Execution |
16:15:50 - 28-Oct-25 |
| Buy* | 2,177 | 149.40p | Automatic Execution |
16:15:50 - 28-Oct-25 |
| Buy* | 462 | 149.20p | Automatic Execution |
16:15:23 - 28-Oct-25 |
| Buy* | 1,685 | 149.20p | Automatic Execution |
16:15:23 - 28-Oct-25 |
| Buy* | 5,000 | 149.1348p | Ordinary |
16:13:54 - 28-Oct-25 |
| Sell* | 664 | 149.00p | Automatic Execution |
16:13:34 - 28-Oct-25 |
| Sell* | 362 | 149.00p | Automatic Execution |
16:13:34 - 28-Oct-25 |
| Sell* | 845 | 149.00p | Automatic Execution |
16:13:34 - 28-Oct-25 |
| Sell* | 1,021 | 149.00p | Automatic Execution |
16:13:34 - 28-Oct-25 |
| Sell* | 664 | 149.00p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 460 | 149.00p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Sell* | 612 | 149.00p | Automatic Execution |
16:13:30 - 28-Oct-25 |
| Buy* | 1,029 | 149.20p | Automatic Execution |
16:13:25 - 28-Oct-25 |
| Buy* | 1,267 | 149.20p | Automatic Execution |
16:13:25 - 28-Oct-25 |
| Buy* | 835 | 149.20p | Automatic Execution |
16:13:25 - 28-Oct-25 |
| Buy* | 455 | 149.20p | Automatic Execution |
16:13:25 - 28-Oct-25 |
| Sell* | 278 | 149.00p | Automatic Execution |
16:11:24 - 28-Oct-25 |
| Sell* | 1,568 | 149.00p | Automatic Execution |
16:11:24 - 28-Oct-25 |
| Sell* | 1,685 | 149.00p | Automatic Execution |
16:10:45 - 28-Oct-25 |
| Sell* | 62 | 149.00p | Automatic Execution |
16:10:45 - 28-Oct-25 |
| Sell* | 1,271 | 149.00p | Automatic Execution |
16:10:45 - 28-Oct-25 |
| Sell* | 136 | 149.20p | Automatic Execution |
16:10:22 - 28-Oct-25 |
| Sell* | 50 | 149.00p | Automatic Execution |
16:10:11 - 28-Oct-25 |
| Sell* | 1,685 | 149.00p | Automatic Execution |
16:10:11 - 28-Oct-25 |
| Sell* | 1,533 | 149.20p | Automatic Execution |
15:45:21 - 28-Oct-25 |
| Sell* | 123 | 149.20p | Automatic Execution |
15:45:21 - 28-Oct-25 |
| Sell* | 12 | 149.20p | Automatic Execution |
15:44:01 - 28-Oct-25 |
| Sell* | 497 | 149.20p | Automatic Execution |
15:44:01 - 28-Oct-25 |
| Sell* | 1,685 | 149.20p | Automatic Execution |
15:44:01 - 28-Oct-25 |
| Buy* | 66 | 149.40p | Automatic Execution |
15:43:21 - 28-Oct-25 |
| Buy* | 785 | 149.40p | Automatic Execution |
15:43:21 - 28-Oct-25 |
| Buy* | 1,440 | 149.40p | Automatic Execution |
15:43:21 - 28-Oct-25 |
| Buy* | 1,685 | 149.40p | Automatic Execution |
15:43:21 - 28-Oct-25 |
| Buy* | 2,974 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Buy* | 1,319 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 1,744 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 1,168 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 1,685 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 71 | 149.20p | Automatic Execution |
15:43:15 - 28-Oct-25 |
| Sell* | 912 | 149.40p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Sell* | 1,000 | 149.40p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Sell* | 1,685 | 149.40p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 231 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 584 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 1,014 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 1,109 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 997 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 761 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Buy* | 340 | 149.60p | Automatic Execution |
15:42:26 - 28-Oct-25 |
| Sell* | 1,590 | 149.393p | Negotiated Trade |
15:41:22 - 28-Oct-25 |
| Buy* | 1,180 | 149.60p | Automatic Execution |
15:35:18 - 28-Oct-25 |
| Buy* | 1,685 | 149.40p | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Unknown* | 1,568 | 149.60p | OTC Trade |
15:34:03 - 28-Oct-25 |
| Buy* | 1,568 | 149.60p | SI Trade |
15:34:03 - 28-Oct-25 |
| Buy* | 453 | 149.40p | Automatic Execution |
15:34:00 - 28-Oct-25 |
| Buy* | 1,685 | 149.40p | Automatic Execution |
15:34:00 - 28-Oct-25 |
| Sell* | 184 | 149.20p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 125 | 149.20p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 1,560 | 149.20p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 136 | 149.20p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Unknown* | 1,122 | 149.40p | OTC Trade |
15:33:19 - 28-Oct-25 |
| Sell* | 1,685 | 149.20p | Automatic Execution |
15:33:16 - 28-Oct-25 |
| Sell* | 198 | 149.20p | Automatic Execution |
15:33:16 - 28-Oct-25 |
| Sell* | 750 | 149.20p | Automatic Execution |
15:33:06 - 28-Oct-25 |
| Sell* | 148 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 1,685 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 1,137 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 375 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 824 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Sell* | 10 | 149.20p | Automatic Execution |
15:33:00 - 28-Oct-25 |
| Unknown* | 1,430 | 149.40p | OTC Trade |
15:31:40 - 28-Oct-25 |
| Sell* | 1,685 | 149.40p | Automatic Execution |
15:31:40 - 28-Oct-25 |
| Sell* | 136 | 149.40p | Automatic Execution |
15:31:40 - 28-Oct-25 |
| Buy* | 1,059 | 149.40p | Automatic Execution |
15:31:40 - 28-Oct-25 |
| Buy* | 760 | 149.40p | Automatic Execution |
15:31:40 - 28-Oct-25 |
| Buy* | 1,520 | 149.40p | Automatic Execution |
15:31:40 - 28-Oct-25 |
| Buy* | 9 | 149.20p | Automatic Execution |
15:28:46 - 28-Oct-25 |
| Buy* | 527 | 149.20p | Automatic Execution |
15:28:46 - 28-Oct-25 |
| Buy* | 1,046 | 149.20p | Automatic Execution |
15:28:46 - 28-Oct-25 |
| Buy* | 840 | 149.20p | Automatic Execution |
15:28:46 - 28-Oct-25 |
| Buy* | 1,158 | 149.20p | Automatic Execution |
15:28:46 - 28-Oct-25 |
| Sell* | 612 | 149.00p | Automatic Execution |
15:27:43 - 28-Oct-25 |
| Sell* | 92 | 149.00p | Automatic Execution |
15:27:43 - 28-Oct-25 |
| Sell* | 181 | 149.00p | Automatic Execution |
15:27:43 - 28-Oct-25 |
| Buy* | 2,967 | 149.10p | SI Trade |
15:27:23 - 28-Oct-25 |
| Unknown* | 1,112 | 149.20p | OTC Trade |
15:26:53 - 28-Oct-25 |
| Buy* | 1,122 | 149.20p | Automatic Execution |
15:26:49 - 28-Oct-25 |
| Sell* | 1 | 148.80p | SI Trade |
15:26:38 - 28-Oct-25 |
| Unknown* | 797 | 149.00p | OTC Trade |
15:26:07 - 28-Oct-25 |
| Unknown* | 797 | 149.00p | SI Trade |
15:26:07 - 28-Oct-25 |
| Buy* | 850 | 149.00p | Automatic Execution |
15:26:07 - 28-Oct-25 |
| Buy* | 499 | 149.00p | Automatic Execution |
15:26:07 - 28-Oct-25 |
| Buy* | 990 | 149.00p | Automatic Execution |
15:26:07 - 28-Oct-25 |
| Buy* | 2,280 | 149.00p | Automatic Execution |
15:26:07 - 28-Oct-25 |
| Buy* | 625 | 148.80p | Automatic Execution |
15:26:02 - 28-Oct-25 |
| Buy* | 2,280 | 148.80p | Automatic Execution |
15:26:02 - 28-Oct-25 |
| Sell* | 46 | 148.40p | Automatic Execution |
15:22:38 - 28-Oct-25 |
| Sell* | 492 | 148.40p | Automatic Execution |
15:22:38 - 28-Oct-25 |
| Sell* | 1,387 | 148.40p | Automatic Execution |
15:20:45 - 28-Oct-25 |
| Sell* | 484 | 148.40p | Automatic Execution |
15:20:45 - 28-Oct-25 |
| Sell* | 242 | 148.40p | Automatic Execution |
15:20:45 - 28-Oct-25 |
| Sell* | 797 | 148.60p | Automatic Execution |
15:20:27 - 28-Oct-25 |
| Buy* | 2,280 | 148.60p | Automatic Execution |
15:20:19 - 28-Oct-25 |
| Sell* | 92 | 148.20p | Automatic Execution |
15:19:33 - 28-Oct-25 |
| Sell* | 905 | 148.20p | Automatic Execution |
15:19:33 - 28-Oct-25 |
| Sell* | 1,375 | 148.20p | Automatic Execution |
15:19:13 - 28-Oct-25 |
| Sell* | 67 | 148.40p | Automatic Execution |
15:19:12 - 28-Oct-25 |
| Sell* | 230 | 148.40p | Automatic Execution |
15:19:12 - 28-Oct-25 |
| Sell* | 256 | 148.40p | Automatic Execution |
15:19:12 - 28-Oct-25 |
| Sell* | 447 | 148.40p | Automatic Execution |
15:19:07 - 28-Oct-25 |
| Sell* | 119 | 148.40p | Automatic Execution |
15:19:07 - 28-Oct-25 |
| Unknown* | 3,856 | 148.50p | SI Trade |
15:18:40 - 28-Oct-25 |
| Sell* | 453 | 148.40p | Automatic Execution |
15:18:40 - 28-Oct-25 |
| Sell* | 2,280 | 148.40p | Automatic Execution |
15:18:40 - 28-Oct-25 |
| Buy* | 572 | 148.60p | Automatic Execution |
15:18:00 - 28-Oct-25 |
| Buy* | 473 | 148.60p | Automatic Execution |
15:18:00 - 28-Oct-25 |
| Buy* | 2,280 | 148.60p | Automatic Execution |
15:18:00 - 28-Oct-25 |
| Sell* | 30 | 148.40p | Automatic Execution |
15:17:59 - 28-Oct-25 |
| Sell* | 797 | 148.40p | Automatic Execution |
15:17:59 - 28-Oct-25 |
| Sell* | 1,003 | 148.40p | Automatic Execution |
15:17:19 - 28-Oct-25 |
| Sell* | 306 | 148.40p | Automatic Execution |
15:17:09 - 28-Oct-25 |
| Sell* | 492 | 148.40p | Automatic Execution |
15:17:09 - 28-Oct-25 |
| Sell* | 20 | 148.40p | Automatic Execution |
15:17:09 - 28-Oct-25 |
| Sell* | 2,001 | 148.40p | Automatic Execution |
15:17:09 - 28-Oct-25 |
| Sell* | 2,280 | 148.40p | Automatic Execution |
15:17:09 - 28-Oct-25 |
| Sell* | 199 | 148.60p | Automatic Execution |
15:16:28 - 28-Oct-25 |
| Buy* | 1,959 | 148.60p | Automatic Execution |
15:16:14 - 28-Oct-25 |
| Buy* | 1,522 | 148.60p | Automatic Execution |
15:16:14 - 28-Oct-25 |
| Buy* | 491 | 148.60p | Automatic Execution |
15:16:14 - 28-Oct-25 |
| Buy* | 2,280 | 148.60p | Automatic Execution |
15:16:14 - 28-Oct-25 |
| Buy* | 792 | 148.40p | Automatic Execution |
15:08:54 - 28-Oct-25 |
| Sell* | 2,280 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Sell* | 16 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Sell* | 541 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Sell* | 239 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Sell* | 877 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Sell* | 1,961 | 148.20p | Automatic Execution |
15:08:53 - 28-Oct-25 |
| Buy* | 2,247 | 148.40p | SI Trade |
15:07:30 - 28-Oct-25 |
| Buy* | 566 | 148.40p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Buy* | 2,280 | 148.40p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 923 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 139 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 542 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 900 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 418 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 1,157 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 1,123 | 148.20p | Automatic Execution |
15:07:07 - 28-Oct-25 |
| Sell* | 882 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 739 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 485 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 263 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 353 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 1,429 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 760 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Sell* | 781 | 148.40p | Automatic Execution |
15:05:28 - 28-Oct-25 |
| Buy* | 334 | 148.80p | SI Trade |
14:56:31 - 28-Oct-25 |
| Unknown* | 0 | 148.40p | SI Trade |
14:56:31 - 28-Oct-25 |
| Sell* | 739 | 148.40p | Automatic Execution |
14:52:34 - 28-Oct-25 |
| Sell* | 739 | 148.60p | Automatic Execution |
14:52:34 - 28-Oct-25 |
| Buy* | 715 | 148.80p | Automatic Execution |
14:52:20 - 28-Oct-25 |
| Buy* | 422 | 148.80p | Automatic Execution |
14:52:20 - 28-Oct-25 |
| Buy* | 2,280 | 148.80p | Automatic Execution |
14:52:20 - 28-Oct-25 |
| Buy* | 2,118 | 148.80p | Automatic Execution |
14:52:20 - 28-Oct-25 |
| Sell* | 128 | 148.60p | Automatic Execution |
14:47:46 - 28-Oct-25 |
| Sell* | 1,685 | 148.60p | Automatic Execution |
14:47:46 - 28-Oct-25 |
| Sell* | 2,046 | 148.80p | Automatic Execution |
14:47:33 - 28-Oct-25 |
| Buy* | 2 | 149.1987p | Ordinary |
14:44:58 - 28-Oct-25 |
| Sell* | 360 | 149.00p | Automatic Execution |
14:36:23 - 28-Oct-25 |
| Sell* | 51 | 149.00p | Automatic Execution |
14:36:23 - 28-Oct-25 |
| Sell* | 51 | 149.00p | Automatic Execution |
14:36:23 - 28-Oct-25 |
| Unknown* | 600 | 149.20p | SI Trade |
14:34:38 - 28-Oct-25 |
| Unknown* | 2,297 | 149.20p | SI Trade |
14:32:16 - 28-Oct-25 |
| Buy* | 947 | 149.20p | Automatic Execution |
14:21:18 - 28-Oct-25 |
| Sell* | 325 | 149.00p | Automatic Execution |
14:21:16 - 28-Oct-25 |
| Sell* | 2,280 | 149.00p | Automatic Execution |
14:21:16 - 28-Oct-25 |
| Sell* | 459 | 149.00p | Automatic Execution |
14:21:16 - 28-Oct-25 |
| Sell* | 497 | 149.00p | Automatic Execution |
14:12:44 - 28-Oct-25 |
| Sell* | 1,685 | 149.00p | Automatic Execution |
14:12:44 - 28-Oct-25 |
| Sell* | 848 | 149.00p | Automatic Execution |
14:12:44 - 28-Oct-25 |