Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 768,901 197.90p Suspected BUY Trade
 16:35:03 - 10-Apr-26
Sell* 670 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 670 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 670 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 500 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 670 198.10p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 3,290 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 8,270 198.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 152 197.90p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 106 198.00p SI Trade
 16:28:09 - 10-Apr-26
Buy* 500 198.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 23 198.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 960 198.00p Automatic Execution
 16:27:03 - 10-Apr-26
Buy* 98 197.90p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 328 197.90p Automatic Execution
 16:26:32 - 10-Apr-26
Buy* 21 197.90p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 426 197.90p Automatic Execution
 16:26:01 - 10-Apr-26
Buy* 426 197.90p Automatic Execution
 16:26:00 - 10-Apr-26
Sell* 551 197.90p Automatic Execution
 16:26:00 - 10-Apr-26
Unknown* 0 197.90p SI Trade
 16:25:49 - 10-Apr-26
Buy* 245 198.00p Automatic Execution
 16:25:22 - 10-Apr-26
Buy* 79 198.00p Automatic Execution
 16:25:18 - 10-Apr-26
Buy* 7,573 198.00p Automatic Execution
 16:25:17 - 10-Apr-26
Sell* 733 198.00p Automatic Execution
 16:25:16 - 10-Apr-26
Sell* 500 198.00p Automatic Execution
 16:25:16 - 10-Apr-26
Sell* 1,588 198.00p Automatic Execution
 16:25:16 - 10-Apr-26
Buy* 7,940 198.00p Automatic Execution
 16:25:16 - 10-Apr-26
Buy* 950 198.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 4,637 198.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 6,000 198.00p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 500 198.00p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 581 198.00p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 336 198.20p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 427 198.20p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 733 198.00p Automatic Execution
 16:25:11 - 10-Apr-26
Sell* 550 198.00p Automatic Execution
 16:25:11 - 10-Apr-26
Sell* 500 198.00p Automatic Execution
 16:25:11 - 10-Apr-26
Buy* 5,272 198.00p Automatic Execution
 16:25:11 - 10-Apr-26
Buy* 3,618 198.00p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 465 197.90p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 589 198.00p Automatic Execution
 16:25:09 - 10-Apr-26
Buy* 465 198.10p Automatic Execution
 16:25:09 - 10-Apr-26
Buy* 101 198.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 426 198.10p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,379 198.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 427 198.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,447 198.30p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 426 198.30p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,605 198.40p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 427 198.40p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 438 198.40p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,629 198.50p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 426 198.50p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,629 198.60p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 557 198.60p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 1,658 198.70p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 603 198.70p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 558 198.70p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 570 198.80p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 37 198.80p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 64 198.80p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 500 198.90p Automatic Execution
 16:25:06 - 10-Apr-26
Buy* 733 198.90p Automatic Execution
 16:25:06 - 10-Apr-26
Sell* 1,525 198.50p Automatic Execution
 16:22:46 - 10-Apr-26
Buy* 840 198.50p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 426 198.50p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 1,450 198.50p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 426 198.30p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 38 198.00p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 840 198.10p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 1,471 198.10p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 1,661 198.30p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 328 198.30p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 5,760 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 840 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 310 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Unknown* 27,670 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 840 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 196 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 98 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Unknown* 76,520 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 1,327 198.10p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 98 198.10p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 196 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 98 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 98 198.10p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 552 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 8,770 198.00p Automatic Execution
 16:22:24 - 10-Apr-26
Buy* 328 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 6,000 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 840 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 540 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 1,615 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 295 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 2,235 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 5,382 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 1,263 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 545 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 8,790 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 388 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 268 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 107 198.00p Automatic Execution
 16:22:23 - 10-Apr-26
Sell* 532 198.10p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 1,444 198.20p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 840 198.20p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 722 198.20p Automatic Execution
 16:22:23 - 10-Apr-26
Buy* 670 198.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 420 198.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 6,084 198.00p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 2,386 198.00p Automatic Execution
 16:22:20 - 10-Apr-26
Sell* 669 197.90p Automatic Execution
 16:22:18 - 10-Apr-26
Unknown* 885 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 5,115 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 885 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 1,616 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 6,037 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 722 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 840 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 1,666 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 3,101 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1,367 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 3,188 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1,264 198.00p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 722 197.90p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 722 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 8,890 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 216 198.10p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 722 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 1,368 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 840 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 226 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 1,648 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 374 198.40p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 722 198.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 1,371 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 722 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 394 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 541 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 649 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 73 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 468 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 370 198.00p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 2,857 198.10p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 370 198.10p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 2,656 198.20p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 370 198.20p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 722 198.30p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 440 198.40p Automatic Execution
 16:22:17 - 10-Apr-26
Buy* 722 198.50p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 952 198.50p Automatic Execution
 16:21:59 - 10-Apr-26
Sell* 16 198.50p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 1,561 198.50p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 838 198.50p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 992 198.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 1,404 198.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 486 198.60p Automatic Execution
 16:21:45 - 10-Apr-26
Buy* 913 198.70p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 146 198.70p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 342 198.70p Automatic Execution
 16:20:11 - 10-Apr-26
Buy* 773 198.70p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 535 198.60p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 535 198.70p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 939 198.60p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 438 198.60p Automatic Execution
 16:19:33 - 10-Apr-26
Sell* 213 198.50p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 129 198.50p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 889 198.50p Automatic Execution
 16:18:28 - 10-Apr-26
Sell* 773 198.50p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 773 198.60p Automatic Execution
 16:17:30 - 10-Apr-26
Buy* 939 198.60p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 701 198.50p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 518 198.50p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 281 198.50p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 471 198.50p Automatic Execution
 16:17:30 - 10-Apr-26
Buy* 220 198.60p Automatic Execution
 16:17:20 - 10-Apr-26
Buy* 281 198.60p Automatic Execution
 16:17:20 - 10-Apr-26
Buy* 939 198.60p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 140 198.40p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 267 198.40p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 940 198.40p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,063 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,555 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 1,029 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 191 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 979 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Sell* 625 198.50p Automatic Execution
 16:17:20 - 10-Apr-26
Unknown* 292 198.60p SI Trade
 16:16:23 - 10-Apr-26
Buy* 939 198.60p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 336 198.60p Automatic Execution
 16:12:28 - 10-Apr-26
Sell* 100 198.60p Automatic Execution
 16:12:28 - 10-Apr-26
Sell* 3,089 198.60p Automatic Execution
 16:12:18 - 10-Apr-26
Sell* 649 198.60p Automatic Execution
 16:12:18 - 10-Apr-26
Sell* 710 198.60p Automatic Execution
 16:12:18 - 10-Apr-26
Sell* 939 198.60p Automatic Execution
 16:12:18 - 10-Apr-26
Buy* 396 198.60p Automatic Execution
 16:09:14 - 10-Apr-26
Buy* 1,588 198.50p Automatic Execution
 16:07:59 - 10-Apr-26
Buy* 939 198.50p Automatic Execution
 16:07:59 - 10-Apr-26
Buy* 710 198.50p Automatic Execution
 16:07:59 - 10-Apr-26
Sell* 111 198.40p Automatic Execution
 16:07:59 - 10-Apr-26
Sell* 48 198.40p Automatic Execution
 16:07:59 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95