| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,233 | 122.20p | Automatic Execution |
11:03:51 - 30-May-25 |
| Buy* | 1,968 | 121.60p | Automatic Execution |
11:02:11 - 30-May-25 |
| Sell* | 345 | 121.60p | Automatic Execution |
11:01:03 - 30-May-25 |
| Buy* | 372 | 121.80p | Automatic Execution |
11:01:03 - 30-May-25 |
| Sell* | 1,928 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 800 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 2,500 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 2,809 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 5,583 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 2,338 | 121.60p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 970 | 121.80p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 166 | 121.80p | Automatic Execution |
11:01:01 - 30-May-25 |
| Buy* | 265 | 122.00p | Automatic Execution |
11:01:01 - 30-May-25 |
| Sell* | 2,597 | 121.80p | Automatic Execution |
11:01:00 - 30-May-25 |
| Buy* | 49 | 121.20p | SI Trade |
10:38:18 - 30-May-25 |
| Buy* | 370 | 121.20p | Automatic Execution |
10:29:53 - 30-May-25 |
| Buy* | 917 | 121.20p | Automatic Execution |
10:29:53 - 30-May-25 |
| Buy* | 1,180 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Unknown* | 497 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 1,330 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 1,650 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 1,398 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 3,000 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 3,000 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 817 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 2,183 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 4,058 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 432 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 65 | 121.00p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 403 | 121.00p | Automatic Execution |
10:28:10 - 30-May-25 |
| Buy* | 309 | 121.00p | Automatic Execution |
10:28:10 - 30-May-25 |
| Buy* | 4,337 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 3,354 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 2,327 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 1,330 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 2,024 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 5,673 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Buy* | 2,327 | 121.00p | Automatic Execution |
10:28:08 - 30-May-25 |
| Sell* | 511 | 120.60p | Automatic Execution |
10:25:54 - 30-May-25 |
| Buy* | 4 | 121.00p | SI Trade |
10:25:48 - 30-May-25 |
| Buy* | 2,321 | 120.80p | Automatic Execution |
10:25:48 - 30-May-25 |
| Sell* | 1,752 | 120.60p | Automatic Execution |
10:22:12 - 30-May-25 |
| Sell* | 584 | 120.60p | Automatic Execution |
10:22:12 - 30-May-25 |
| Sell* | 1,093 | 120.60p | Automatic Execution |
10:22:12 - 30-May-25 |
| Buy* | 785 | 120.60p | Automatic Execution |
10:21:39 - 30-May-25 |
| Buy* | 1,455 | 120.40p | Automatic Execution |
10:20:17 - 30-May-25 |
| Buy* | 2,296 | 120.40p | Automatic Execution |
10:20:17 - 30-May-25 |
| Buy* | 309 | 120.40p | Automatic Execution |
10:20:17 - 30-May-25 |
| Buy* | 4,664 | 120.20p | Automatic Execution |
10:20:12 - 30-May-25 |
| Buy* | 71 | 120.20p | Automatic Execution |
10:20:01 - 30-May-25 |
| Buy* | 871 | 120.20p | Automatic Execution |
10:20:01 - 30-May-25 |
| Buy* | 8 | 120.20p | Automatic Execution |
10:20:01 - 30-May-25 |
| Sell* | 1,215 | 120.00p | Automatic Execution |
10:20:00 - 30-May-25 |
| Sell* | 351 | 120.00p | Automatic Execution |
10:20:00 - 30-May-25 |
| Buy* | 8 | 120.40p | SI Trade |
10:15:09 - 30-May-25 |
| Sell* | 16 | 120.00p | SI Trade |
10:15:09 - 30-May-25 |
| Buy* | 1 | 120.40p | SI Trade |
10:11:37 - 30-May-25 |
| Sell* | 198 | 120.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 6,166 | 120.20p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 309 | 120.20p | Automatic Execution |
09:58:45 - 30-May-25 |
| Sell* | 1,190 | 120.20p | Automatic Execution |
09:50:12 - 30-May-25 |
| Sell* | 1,128 | 120.20p | Automatic Execution |
09:50:12 - 30-May-25 |
| Sell* | 544 | 120.20p | Automatic Execution |
09:50:12 - 30-May-25 |
| Buy* | 837 | 120.40p | Automatic Execution |
09:49:05 - 30-May-25 |
| Buy* | 411 | 120.40p | Automatic Execution |
09:49:05 - 30-May-25 |
| Sell* | 219 | 120.20p | Automatic Execution |
09:49:05 - 30-May-25 |
| Sell* | 1,336 | 120.20p | Automatic Execution |
09:49:05 - 30-May-25 |
| Sell* | 690 | 120.20p | Automatic Execution |
09:49:05 - 30-May-25 |
| Buy* | 3,293 | 120.60p | Automatic Execution |
09:49:02 - 30-May-25 |
| Buy* | 1,161 | 120.40p | Automatic Execution |
09:48:41 - 30-May-25 |
| Buy* | 2,870 | 120.40p | Automatic Execution |
09:48:41 - 30-May-25 |
| Buy* | 1,000 | 120.40p | Automatic Execution |
09:48:41 - 30-May-25 |
| Sell* | 1,000 | 120.20p | Automatic Execution |
09:48:02 - 30-May-25 |
| Buy* | 600 | 120.40p | Automatic Execution |
09:48:02 - 30-May-25 |
| Sell* | 2,500 | 120.40p | Automatic Execution |
09:47:58 - 30-May-25 |
| Sell* | 1,472 | 120.80p | Automatic Execution |
09:47:46 - 30-May-25 |
| Sell* | 6 | 120.80p | Automatic Execution |
09:47:46 - 30-May-25 |
| Sell* | 562 | 120.80p | Automatic Execution |
09:47:42 - 30-May-25 |
| Sell* | 2,500 | 120.80p | Automatic Execution |
09:47:42 - 30-May-25 |
| Sell* | 1,721 | 121.00p | Automatic Execution |
09:47:41 - 30-May-25 |
| Sell* | 402 | 121.00p | Automatic Execution |
09:47:41 - 30-May-25 |
| Sell* | 3,278 | 121.00p | Automatic Execution |
09:47:41 - 30-May-25 |
| Buy* | 1,685 | 121.20p | Automatic Execution |
09:46:05 - 30-May-25 |
| Buy* | 67 | 121.20p | Automatic Execution |
09:46:05 - 30-May-25 |
| Buy* | 672 | 121.20p | Automatic Execution |
09:46:05 - 30-May-25 |
| Buy* | 309 | 121.20p | Automatic Execution |
09:46:05 - 30-May-25 |
| Buy* | 16,000 | 121.1508p | Ordinary |
09:45:52 - 30-May-25 |
| Unknown* | 0 | 120.80p | SI Trade |
09:41:18 - 30-May-25 |
| Sell* | 3,000 | 121.074p | Negotiated Trade |
09:36:14 - 30-May-25 |
| Buy* | 314 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 343 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 700 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 297 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 367 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 664 | 121.00p | Automatic Execution |
09:31:54 - 30-May-25 |
| Buy* | 2,274 | 121.00p | SI Trade |
09:31:09 - 30-May-25 |
| Sell* | 2,274 | 120.80p | SI Trade |
09:31:09 - 30-May-25 |
| Buy* | 336 | 121.00p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 562 | 121.00p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 713 | 120.60p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 166 | 120.60p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 401 | 120.60p | Automatic Execution |
09:30:00 - 30-May-25 |
| Sell* | 20 | 120.60p | Automatic Execution |
09:30:00 - 30-May-25 |
| Buy* | 925 | 121.00p | Automatic Execution |
09:29:59 - 30-May-25 |
| Buy* | 421 | 120.80p | Automatic Execution |
09:29:59 - 30-May-25 |
| Sell* | 1,824 | 120.60p | Automatic Execution |
09:29:59 - 30-May-25 |
| Sell* | 713 | 120.60p | Automatic Execution |
09:29:59 - 30-May-25 |
| Unknown* | 2,131 | 120.80p | SI Trade |
09:29:57 - 30-May-25 |
| Sell* | 2,131 | 120.60p | SI Trade |
09:29:57 - 30-May-25 |
| Sell* | 2,665 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 7,070 | 121.00p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 741 | 121.00p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 2,231 | 121.00p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 8,000 | 121.00p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 801 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 6 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 731 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 1 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 1,732 | 120.80p | Automatic Execution |
09:29:57 - 30-May-25 |
| Buy* | 59 | 120.60p | Automatic Execution |
09:28:09 - 30-May-25 |
| Buy* | 230 | 120.60p | Automatic Execution |
09:28:04 - 30-May-25 |
| Buy* | 392 | 120.60p | Automatic Execution |
09:28:04 - 30-May-25 |
| Buy* | 2,008 | 120.60p | Automatic Execution |
09:28:04 - 30-May-25 |
| Buy* | 2,100 | 120.60p | Automatic Execution |
09:28:04 - 30-May-25 |
| Sell* | 863 | 120.60p | Automatic Execution |
09:22:29 - 30-May-25 |
| Sell* | 4,501 | 120.60p | Automatic Execution |
09:22:29 - 30-May-25 |
| Sell* | 499 | 120.60p | Automatic Execution |
09:22:29 - 30-May-25 |
| Sell* | 48 | 120.80p | Automatic Execution |
09:22:27 - 30-May-25 |
| Sell* | 24 | 120.80p | Automatic Execution |
09:22:27 - 30-May-25 |
| Sell* | 1,122 | 120.80p | Automatic Execution |
09:22:24 - 30-May-25 |
| Sell* | 1,151 | 120.80p | Automatic Execution |
09:22:24 - 30-May-25 |
| Sell* | 448 | 120.80p | Automatic Execution |
09:22:24 - 30-May-25 |
| Sell* | 1,704 | 121.00p | Automatic Execution |
09:22:14 - 30-May-25 |
| Sell* | 45 | 121.00p | Automatic Execution |
09:22:14 - 30-May-25 |
| Sell* | 4,121 | 121.00p | Automatic Execution |
09:22:14 - 30-May-25 |
| Sell* | 834 | 121.00p | Automatic Execution |
09:22:13 - 30-May-25 |
| Buy* | 1,648 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Buy* | 6,551 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Buy* | 796 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Buy* | 8,000 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Sell* | 2,633 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Sell* | 1,617 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Sell* | 157 | 121.20p | Automatic Execution |
09:22:13 - 30-May-25 |
| Buy* | 47,685 | 122.7523p | Suspected BUY Trade |
09:21:17 - 30-May-25 |
| Sell* | 837 | 121.20p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 43 | 121.20p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 924 | 121.20p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 348 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 5,000 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 2,983 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 402 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 1,586 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 372 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 1,839 | 121.40p | Automatic Execution |
09:16:31 - 30-May-25 |
| Sell* | 400 | 121.40p | SI Trade |
09:13:56 - 30-May-25 |
| Sell* | 481 | 121.40p | Automatic Execution |
09:13:56 - 30-May-25 |
| Sell* | 859 | 121.40p | Automatic Execution |
09:13:56 - 30-May-25 |
| Buy* | 1,496 | 121.60p | Automatic Execution |
09:12:10 - 30-May-25 |
| Buy* | 785 | 121.60p | Automatic Execution |
09:12:10 - 30-May-25 |
| Buy* | 1,844 | 121.60p | Automatic Execution |
09:12:10 - 30-May-25 |
| Sell* | 1,285 | 121.20p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 128 | 121.20p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 1,280 | 121.20p | Automatic Execution |
09:10:08 - 30-May-25 |
| Sell* | 191 | 121.20p | Automatic Execution |
09:10:08 - 30-May-25 |
| Buy* | 4 | 121.60p | SI Trade |
09:09:12 - 30-May-25 |
| Sell* | 399 | 121.20p | Automatic Execution |
09:09:12 - 30-May-25 |
| Sell* | 661 | 121.20p | Automatic Execution |
09:09:12 - 30-May-25 |
| Sell* | 400 | 121.20p | Automatic Execution |
09:09:12 - 30-May-25 |
| Buy* | 75 | 121.40p | Automatic Execution |
09:07:45 - 30-May-25 |
| Buy* | 386 | 121.40p | Automatic Execution |
09:07:45 - 30-May-25 |
| Buy* | 1,838 | 121.40p | Automatic Execution |
09:07:36 - 30-May-25 |
| Buy* | 439 | 121.20p | Automatic Execution |
09:07:33 - 30-May-25 |
| Buy* | 2 | 121.20p | Automatic Execution |
09:07:33 - 30-May-25 |
| Sell* | 926 | 121.00p | Automatic Execution |
09:07:27 - 30-May-25 |
| Sell* | 800 | 121.00p | Automatic Execution |
09:07:27 - 30-May-25 |
| Sell* | 3,586 | 121.00p | Automatic Execution |
09:07:27 - 30-May-25 |
| Sell* | 1,414 | 121.00p | Automatic Execution |
09:07:27 - 30-May-25 |
| Unknown* | 1,316 | 121.20p | SI Trade |
09:05:31 - 30-May-25 |
| Sell* | 1,221 | 121.20p | Automatic Execution |
09:05:31 - 30-May-25 |
| Sell* | 220 | 121.20p | Automatic Execution |
09:05:31 - 30-May-25 |
| Sell* | 600 | 121.20p | Automatic Execution |
09:05:31 - 30-May-25 |
| Sell* | 300 | 121.20p | Automatic Execution |
09:05:31 - 30-May-25 |
| Sell* | 871 | 121.40p | Automatic Execution |
09:04:32 - 30-May-25 |
| Sell* | 327 | 121.40p | Automatic Execution |
09:04:32 - 30-May-25 |
| Sell* | 1,331 | 121.40p | Automatic Execution |
09:04:32 - 30-May-25 |
| Sell* | 1,785 | 121.40p | Automatic Execution |
09:04:32 - 30-May-25 |
| Sell* | 1,766 | 121.40p | Automatic Execution |
09:04:32 - 30-May-25 |
| Buy* | 3 | 121.80p | SI Trade |
09:01:25 - 30-May-25 |
| Unknown* | 426 | 121.80p | OTC Trade |
09:00:57 - 30-May-25 |
| Buy* | 3,000 | 121.6185p | Ordinary |
09:00:28 - 30-May-25 |
| Buy* | 4 | 121.80p | SI Trade |
08:59:37 - 30-May-25 |
| Sell* | 860 | 121.60p | Automatic Execution |
08:58:09 - 30-May-25 |
| Sell* | 963 | 121.60p | Automatic Execution |
08:58:09 - 30-May-25 |
| Sell* | 860 | 121.60p | Automatic Execution |
08:58:09 - 30-May-25 |
| Sell* | 300 | 121.60p | Automatic Execution |
08:58:09 - 30-May-25 |
| Sell* | 734 | 121.40p | Automatic Execution |
08:58:03 - 30-May-25 |
| Buy* | 10,000 | 124.50p | Ordinary |
08:57:33 - 30-May-25 |
| Sell* | 1,163 | 121.60p | Automatic Execution |
08:56:01 - 30-May-25 |
| Sell* | 1,196 | 121.60p | Automatic Execution |
08:56:01 - 30-May-25 |
| Sell* | 236 | 121.60p | Automatic Execution |
08:56:01 - 30-May-25 |