| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 829,583 | 110.00p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 704 | 109.60p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Unknown* | 261 | 109.50p | SI Trade |
16:29:28 - 28-Mar-25 |
| Buy* | 306 | 109.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 363 | 109.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 119 | 109.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 8 | 109.40p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 426 | 109.60p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 37 | 109.60p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Buy* | 354 | 109.60p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 106 | 109.60p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 1,142 | 109.60p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 1 | 109.60p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 400 | 109.60p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 682 | 109.80p | SI Trade |
16:19:50 - 28-Mar-25 |
| Sell* | 101 | 109.60p | Automatic Execution |
16:19:50 - 28-Mar-25 |
| Buy* | 846 | 109.80p | SI Trade |
16:19:49 - 28-Mar-25 |
| Buy* | 226 | 109.80p | SI Trade |
16:19:49 - 28-Mar-25 |
| Buy* | 1,000 | 109.80p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Buy* | 3,304 | 109.80p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Buy* | 487 | 109.80p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Buy* | 345 | 109.80p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Buy* | 233 | 109.80p | Automatic Execution |
16:19:48 - 28-Mar-25 |
| Sell* | 419 | 109.60p | Automatic Execution |
16:15:35 - 28-Mar-25 |
| Buy* | 277 | 109.60p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 122 | 109.60p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 378 | 109.60p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Sell* | 120 | 109.60p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 465 | 109.60p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 695 | 109.60p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Sell* | 103 | 109.60p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Sell* | 38 | 109.60p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 369 | 109.60p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 1,788 | 109.60p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 370 | 109.60p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 1,880 | 109.714p | Suspected BUY Trade |
16:09:34 - 28-Mar-25 |
| Sell* | 752 | 109.60p | Automatic Execution |
16:06:49 - 28-Mar-25 |
| Sell* | 649 | 109.60p | Automatic Execution |
16:06:49 - 28-Mar-25 |
| Buy* | 83 | 109.80p | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Buy* | 244 | 109.60p | Automatic Execution |
16:04:27 - 28-Mar-25 |
| Buy* | 367 | 109.60p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Buy* | 421 | 109.60p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Buy* | 500 | 109.60p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Buy* | 1,415 | 109.60p | Automatic Execution |
16:04:17 - 28-Mar-25 |
| Sell* | 202 | 109.40p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 1,180 | 109.40p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 4,800 | 109.40p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 8,485 | 109.40p | SI Trade |
16:03:41 - 28-Mar-25 |
| Sell* | 2,020 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 700 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 520 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 358 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 344 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Buy* | 572 | 109.40p | Automatic Execution |
16:03:41 - 28-Mar-25 |
| Sell* | 102 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 97 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 708 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 413 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 180 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 378 | 109.20p | Automatic Execution |
15:59:35 - 28-Mar-25 |
| Sell* | 374 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 374 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 214 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 93 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 281 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 834 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 708 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 180 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 578 | 109.20p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 989 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 1,109 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 3,928 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 1,418 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 427 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 87 | 109.20p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 7,892 | 109.20p | SI Trade |
15:58:45 - 28-Mar-25 |
| Buy* | 78 | 109.40p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Buy* | 3 | 109.40p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Buy* | 124 | 109.40p | Automatic Execution |
15:58:40 - 28-Mar-25 |
| Buy* | 1 | 109.358p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 200 | 109.40p | Automatic Execution |
15:55:08 - 28-Mar-25 |
| Buy* | 4,861 | 109.40p | Automatic Execution |
15:55:08 - 28-Mar-25 |
| Buy* | 2,321 | 109.40p | Automatic Execution |
15:55:08 - 28-Mar-25 |
| Buy* | 618 | 109.40p | Automatic Execution |
15:55:08 - 28-Mar-25 |
| Buy* | 6 | 109.20p | Automatic Execution |
15:54:13 - 28-Mar-25 |
| Buy* | 12 | 109.20p | Automatic Execution |
15:52:17 - 28-Mar-25 |
| Buy* | 658 | 109.20p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Buy* | 100 | 109.20p | Automatic Execution |
15:48:49 - 28-Mar-25 |
| Buy* | 358 | 109.20p | Automatic Execution |
15:48:16 - 28-Mar-25 |
| Buy* | 90 | 109.20p | Automatic Execution |
15:48:16 - 28-Mar-25 |
| Buy* | 9 | 109.40p | SI Trade |
15:47:40 - 28-Mar-25 |
| Sell* | 1,375 | 109.139p | Negotiated Trade |
15:38:06 - 28-Mar-25 |
| Buy* | 909 | 109.20p | Automatic Execution |
15:23:28 - 28-Mar-25 |
| Sell* | 404 | 109.20p | Automatic Execution |
15:23:23 - 28-Mar-25 |
| Sell* | 836 | 109.20p | Automatic Execution |
15:23:23 - 28-Mar-25 |
| Sell* | 76 | 109.40p | Automatic Execution |
15:22:09 - 28-Mar-25 |
| Sell* | 404 | 109.40p | Automatic Execution |
15:22:09 - 28-Mar-25 |
| Sell* | 685 | 109.40p | Automatic Execution |
15:22:09 - 28-Mar-25 |
| Sell* | 1,262 | 109.40p | Automatic Execution |
15:22:09 - 28-Mar-25 |
| Sell* | 702 | 109.40p | Automatic Execution |
15:22:09 - 28-Mar-25 |
| Sell* | 928 | 109.60p | Automatic Execution |
15:22:03 - 28-Mar-25 |
| Sell* | 647 | 109.60p | Automatic Execution |
15:22:03 - 28-Mar-25 |
| Sell* | 915 | 109.60p | Automatic Execution |
15:22:03 - 28-Mar-25 |
| Buy* | 289 | 109.60p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Buy* | 18 | 109.60p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Buy* | 225 | 109.60p | Automatic Execution |
15:18:40 - 28-Mar-25 |
| Buy* | 391 | 109.60p | Automatic Execution |
15:18:40 - 28-Mar-25 |
| Buy* | 516 | 109.60p | Automatic Execution |
15:18:33 - 28-Mar-25 |
| Buy* | 124 | 109.60p | Automatic Execution |
15:18:33 - 28-Mar-25 |
| Buy* | 530 | 109.60p | Automatic Execution |
15:18:33 - 28-Mar-25 |
| Buy* | 2 | 109.516p | Ordinary |
15:15:49 - 28-Mar-25 |
| Sell* | 1 | 109.284p | Ordinary |
15:15:47 - 28-Mar-25 |
| Buy* | 70 | 109.48p | Ordinary |
15:12:43 - 28-Mar-25 |
| Buy* | 18,100 | 109.4796p | Ordinary |
15:10:26 - 28-Mar-25 |
| Sell* | 869 | 109.40p | Automatic Execution |
15:10:01 - 28-Mar-25 |
| Sell* | 11 | 109.40p | SI Trade |
15:07:32 - 28-Mar-25 |
| Sell* | 277 | 109.40p | Automatic Execution |
15:07:32 - 28-Mar-25 |
| Buy* | 1,358 | 109.48p | Ordinary |
14:52:38 - 28-Mar-25 |
| Buy* | 286 | 109.60p | Automatic Execution |
14:50:52 - 28-Mar-25 |
| Buy* | 7 | 109.40p | Automatic Execution |
14:50:52 - 28-Mar-25 |
| Buy* | 387 | 109.40p | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Buy* | 183 | 109.40p | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Buy* | 347 | 109.40p | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Buy* | 299 | 109.40p | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Buy* | 700 | 109.20p | Automatic Execution |
14:48:42 - 28-Mar-25 |
| Sell* | 198 | 109.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Sell* | 707 | 109.00p | Automatic Execution |
14:43:03 - 28-Mar-25 |
| Sell* | 149 | 109.00p | Automatic Execution |
14:42:02 - 28-Mar-25 |
| Sell* | 707 | 109.00p | Automatic Execution |
14:42:02 - 28-Mar-25 |
| Sell* | 150 | 109.00p | Automatic Execution |
14:41:02 - 28-Mar-25 |
| Sell* | 707 | 109.00p | Automatic Execution |
14:41:02 - 28-Mar-25 |
| Sell* | 195 | 109.00p | Automatic Execution |
14:39:02 - 28-Mar-25 |
| Sell* | 707 | 109.00p | Automatic Execution |
14:39:02 - 28-Mar-25 |
| Sell* | 533 | 109.00p | Automatic Execution |
14:38:02 - 28-Mar-25 |
| Sell* | 283 | 109.00p | Automatic Execution |
14:38:02 - 28-Mar-25 |
| Sell* | 67 | 109.00p | Automatic Execution |
14:38:02 - 28-Mar-25 |
| Sell* | 219 | 109.00p | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 504 | 109.00p | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 186 | 109.00p | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Buy* | 500 | 109.20p | Automatic Execution |
14:36:41 - 28-Mar-25 |
| Buy* | 700 | 109.20p | Automatic Execution |
14:36:41 - 28-Mar-25 |
| Buy* | 228 | 109.20p | Automatic Execution |
14:36:41 - 28-Mar-25 |
| Sell* | 707 | 109.00p | Automatic Execution |
14:36:06 - 28-Mar-25 |
| Sell* | 317 | 109.00p | Automatic Execution |
14:36:06 - 28-Mar-25 |
| Sell* | 33 | 109.00p | Automatic Execution |
14:36:06 - 28-Mar-25 |
| Sell* | 146 | 109.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Sell* | 289 | 109.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Sell* | 303 | 109.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Sell* | 126 | 109.00p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Sell* | 845 | 109.00p | Automatic Execution |
14:35:03 - 28-Mar-25 |
| Sell* | 443 | 109.00p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Sell* | 331 | 109.20p | Automatic Execution |
14:33:02 - 28-Mar-25 |
| Buy* | 71 | 109.40p | Automatic Execution |
14:32:02 - 28-Mar-25 |
| Buy* | 1,240 | 109.20p | Automatic Execution |
14:31:50 - 28-Mar-25 |
| Buy* | 938 | 109.20p | Automatic Execution |
14:31:50 - 28-Mar-25 |
| Buy* | 8,117 | 109.00p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Buy* | 3,883 | 109.00p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 302 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 276 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 75 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 81 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 291 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 2,300 | 108.80p | Automatic Execution |
14:31:40 - 28-Mar-25 |
| Sell* | 5,409 | 108.80p | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Sell* | 6,573 | 108.80p | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Sell* | 1,427 | 108.80p | Automatic Execution |
14:31:38 - 28-Mar-25 |
| Buy* | 1,238 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 293 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 316 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 3,900 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 1,837 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 711 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 287 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 318 | 108.80p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 279 | 108.60p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 121 | 108.60p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 304 | 108.60p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Buy* | 290 | 108.60p | Automatic Execution |
14:31:37 - 28-Mar-25 |
| Unknown* | 22 | 108.40p | SI Trade |
14:30:25 - 28-Mar-25 |
| Unknown* | 22 | 108.40p | SI Trade |
14:30:25 - 28-Mar-25 |
| Buy* | 73 | 108.40p | Automatic Execution |
14:27:17 - 28-Mar-25 |
| Buy* | 77 | 108.40p | Automatic Execution |
14:27:17 - 28-Mar-25 |
| Buy* | 200 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 80 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 42 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 183 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 281 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 318 | 108.40p | Automatic Execution |
14:24:28 - 28-Mar-25 |
| Buy* | 500 | 108.40p | SI Trade |
14:20:43 - 28-Mar-25 |
| Sell* | 308 | 108.20p | Automatic Execution |
14:20:02 - 28-Mar-25 |
| Sell* | 120 | 108.20p | Automatic Execution |
14:20:02 - 28-Mar-25 |
| Sell* | 592 | 108.20p | Automatic Execution |
14:20:02 - 28-Mar-25 |
| Sell* | 295 | 108.20p | Automatic Execution |
14:20:02 - 28-Mar-25 |
| Sell* | 261 | 108.60p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Buy* | 301 | 108.80p | Automatic Execution |
14:17:16 - 28-Mar-25 |
| Sell* | 314 | 108.60p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 319 | 108.60p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 186 | 108.60p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Buy* | 247 | 108.80p | Automatic Execution |
14:12:32 - 28-Mar-25 |
| Buy* | 635 | 108.80p | Automatic Execution |
14:06:37 - 28-Mar-25 |