| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,536 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 652 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 980 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 1 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 1,216 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 726 | 145.20p | Automatic Execution |
12:57:16 - 08-Oct-25 |
| Sell* | 93 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 130 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 48 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 694 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 903 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 31 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 661 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 850 | 145.40p | Automatic Execution |
12:49:24 - 08-Oct-25 |
| Sell* | 24 | 145.40p | SI Trade |
12:48:55 - 08-Oct-25 |
| Sell* | 195 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 1,055 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 283 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 200 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 42 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 35 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 161 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Sell* | 350 | 145.60p | Automatic Execution |
12:48:54 - 08-Oct-25 |
| Buy* | 57 | 145.80p | Automatic Execution |
12:48:32 - 08-Oct-25 |
| Buy* | 56 | 145.80p | Automatic Execution |
12:46:52 - 08-Oct-25 |
| Buy* | 63 | 145.80p | Automatic Execution |
12:45:11 - 08-Oct-25 |
| Buy* | 1,350 | 145.80p | Automatic Execution |
12:44:31 - 08-Oct-25 |
| Buy* | 30 | 145.80p | Automatic Execution |
12:44:31 - 08-Oct-25 |
| Buy* | 78 | 145.80p | Automatic Execution |
12:44:31 - 08-Oct-25 |
| Unknown* | 6 | 145.60p | OTC Trade |
12:35:04 - 08-Oct-25 |
| Buy* | 60 | 145.80p | SI Trade |
12:33:37 - 08-Oct-25 |
| Unknown* | 60 | 145.80p | OTC Trade |
12:33:37 - 08-Oct-25 |
| Buy* | 161 | 145.80p | Automatic Execution |
12:31:19 - 08-Oct-25 |
| Buy* | 236 | 145.80p | Automatic Execution |
12:31:19 - 08-Oct-25 |
| Sell* | 249 | 145.80p | Automatic Execution |
12:30:30 - 08-Oct-25 |
| Sell* | 50 | 145.80p | Automatic Execution |
12:30:30 - 08-Oct-25 |
| Sell* | 920 | 145.80p | Automatic Execution |
12:30:30 - 08-Oct-25 |
| Sell* | 400 | 145.80p | Automatic Execution |
12:30:30 - 08-Oct-25 |
| Buy* | 5,130 | 145.80p | Automatic Execution |
12:30:27 - 08-Oct-25 |
| Buy* | 1,137 | 145.80p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Buy* | 2,812 | 145.80p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Buy* | 1,000 | 145.80p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Sell* | 1,200 | 145.80p | Automatic Execution |
12:28:54 - 08-Oct-25 |
| Sell* | 182 | 145.80p | Automatic Execution |
12:28:54 - 08-Oct-25 |
| Sell* | 1,140 | 145.80p | Automatic Execution |
12:28:54 - 08-Oct-25 |
| Sell* | 543 | 145.80p | Automatic Execution |
12:28:54 - 08-Oct-25 |
| Sell* | 380 | 145.80p | Automatic Execution |
12:28:54 - 08-Oct-25 |
| Buy* | 381 | 146.00p | Automatic Execution |
12:28:52 - 08-Oct-25 |
| Buy* | 249 | 145.80p | Automatic Execution |
12:28:51 - 08-Oct-25 |
| Buy* | 101 | 145.80p | Automatic Execution |
12:28:51 - 08-Oct-25 |
| Buy* | 51 | 145.80p | Automatic Execution |
12:28:51 - 08-Oct-25 |
| Buy* | 2,352 | 145.70p | SI Trade |
12:21:06 - 08-Oct-25 |
| Sell* | 739 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 741 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 118 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 1,497 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 467 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 305 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 1,845 | 145.60p | Automatic Execution |
12:15:05 - 08-Oct-25 |
| Sell* | 686 | 145.7579p | Ordinary |
12:11:08 - 08-Oct-25 |
| Buy* | 1,628 | 145.80p | Automatic Execution |
12:10:27 - 08-Oct-25 |
| Sell* | 2 | 145.80p | Automatic Execution |
12:10:24 - 08-Oct-25 |
| Sell* | 1,600 | 145.80p | Automatic Execution |
12:10:24 - 08-Oct-25 |
| Sell* | 166 | 145.80p | Automatic Execution |
12:10:24 - 08-Oct-25 |
| Sell* | 100 | 145.80p | Automatic Execution |
12:10:24 - 08-Oct-25 |
| Sell* | 50 | 145.80p | Automatic Execution |
12:10:24 - 08-Oct-25 |
| Sell* | 1,637 | 146.00p | Automatic Execution |
12:02:01 - 08-Oct-25 |
| Buy* | 55 | 146.00p | Automatic Execution |
11:51:49 - 08-Oct-25 |
| Buy* | 258 | 146.00p | Automatic Execution |
11:51:49 - 08-Oct-25 |
| Sell* | 224 | 145.80p | Automatic Execution |
11:45:09 - 08-Oct-25 |
| Sell* | 508 | 145.60p | Automatic Execution |
11:45:00 - 08-Oct-25 |
| Sell* | 148 | 145.60p | Automatic Execution |
11:45:00 - 08-Oct-25 |
| Sell* | 60 | 145.60p | Automatic Execution |
11:45:00 - 08-Oct-25 |
| Buy* | 154 | 146.00p | Automatic Execution |
11:41:06 - 08-Oct-25 |
| Buy* | 950 | 146.00p | Automatic Execution |
11:41:06 - 08-Oct-25 |
| Buy* | 553 | 145.80p | Automatic Execution |
11:35:13 - 08-Oct-25 |
| Buy* | 1,887 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 1,977 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 77 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 2,228 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 40 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 408 | 145.60p | Automatic Execution |
11:35:12 - 08-Oct-25 |
| Buy* | 68 | 145.60p | Automatic Execution |
11:35:11 - 08-Oct-25 |
| Sell* | 323 | 145.40p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 17 | 145.40p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 89 | 145.40p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 1,291 | 145.40p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 289 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 14 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 320 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 60 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 138 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 79 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 1,397 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 397 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 1,000 | 145.60p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Buy* | 59 | 145.80p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Buy* | 504 | 145.80p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Buy* | 1,079 | 145.80p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Buy* | 1,880 | 145.80p | Automatic Execution |
11:35:07 - 08-Oct-25 |
| Sell* | 91 | 145.60p | Automatic Execution |
11:34:26 - 08-Oct-25 |
| Sell* | 1,139 | 145.60p | Automatic Execution |
11:33:13 - 08-Oct-25 |
| Sell* | 1,430 | 145.40p | SI Trade |
11:29:55 - 08-Oct-25 |
| Buy* | 129 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 363 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 654 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 182 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 164 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 5 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 132 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 384 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 740 | 145.40p | Automatic Execution |
11:23:46 - 08-Oct-25 |
| Buy* | 53 | 145.40p | Automatic Execution |
11:23:38 - 08-Oct-25 |
| Buy* | 52 | 145.40p | Automatic Execution |
11:23:38 - 08-Oct-25 |
| Buy* | 676 | 145.40p | Automatic Execution |
11:23:38 - 08-Oct-25 |
| Buy* | 243 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 567 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 1,096 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 243 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 567 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 180 | 144.80p | Automatic Execution |
11:18:43 - 08-Oct-25 |
| Buy* | 916 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 56 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 168 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 140 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 392 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 407 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 350 | 144.80p | Automatic Execution |
11:18:42 - 08-Oct-25 |
| Buy* | 164 | 144.80p | Automatic Execution |
11:11:17 - 08-Oct-25 |
| Buy* | 316 | 144.80p | Automatic Execution |
11:11:17 - 08-Oct-25 |
| Buy* | 170 | 144.80p | Automatic Execution |
11:11:16 - 08-Oct-25 |
| Buy* | 329 | 144.80p | Automatic Execution |
11:11:16 - 08-Oct-25 |
| Buy* | 843 | 144.80p | Automatic Execution |
11:10:54 - 08-Oct-25 |
| Buy* | 242 | 144.60p | Automatic Execution |
11:10:53 - 08-Oct-25 |
| Buy* | 719 | 144.60p | Automatic Execution |
11:10:53 - 08-Oct-25 |
| Buy* | 367 | 144.40p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Buy* | 601 | 144.40p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Buy* | 9,392 | 144.40p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 23,674 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 2,233 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 2,066 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 153 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 2,955 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 1,591 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 1,286 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 26,326 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 86 | 144.20p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Buy* | 185 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 3,000 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 3,000 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 1,887 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 2,143 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 259 | 144.60p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 259 | 144.40p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 1,095 | 144.40p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 210 | 144.40p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 1,321 | 144.40p | Automatic Execution |
11:10:24 - 08-Oct-25 |
| Buy* | 2,000 | 144.327p | Suspected BUY Trade |
11:09:44 - 08-Oct-25 |
| Buy* | 6 | 144.5999p | Ordinary |
11:00:09 - 08-Oct-25 |
| Sell* | 257 | 144.40p | Automatic Execution |
10:58:38 - 08-Oct-25 |
| Sell* | 88 | 144.40p | Automatic Execution |
10:58:38 - 08-Oct-25 |
| Sell* | 152 | 144.40p | Automatic Execution |
10:58:38 - 08-Oct-25 |
| Sell* | 1,011 | 144.40p | Automatic Execution |
10:58:38 - 08-Oct-25 |
| Sell* | 850 | 144.40p | Automatic Execution |
10:58:38 - 08-Oct-25 |
| Buy* | 766 | 144.60p | Automatic Execution |
10:53:03 - 08-Oct-25 |
| Buy* | 85 | 144.60p | Automatic Execution |
10:53:03 - 08-Oct-25 |
| Buy* | 1 | 144.80p | SI Trade |
10:46:40 - 08-Oct-25 |
| Sell* | 166 | 144.40p | Automatic Execution |
10:42:33 - 08-Oct-25 |
| Sell* | 91 | 144.40p | Automatic Execution |
10:42:33 - 08-Oct-25 |
| Sell* | 826 | 144.40p | Automatic Execution |
10:42:33 - 08-Oct-25 |
| Sell* | 2,900 | 144.40p | Automatic Execution |
10:42:33 - 08-Oct-25 |
| Buy* | 551 | 144.60p | Automatic Execution |
10:39:00 - 08-Oct-25 |
| Buy* | 459 | 144.60p | Automatic Execution |
10:39:00 - 08-Oct-25 |
| Buy* | 1,286 | 144.60p | Automatic Execution |
10:39:00 - 08-Oct-25 |
| Buy* | 2,480 | 144.60p | Automatic Execution |
10:39:00 - 08-Oct-25 |
| Buy* | 65 | 144.60p | Automatic Execution |
10:39:00 - 08-Oct-25 |
| Buy* | 162 | 144.60p | Automatic Execution |
10:38:54 - 08-Oct-25 |
| Buy* | 783 | 144.60p | Automatic Execution |
10:38:52 - 08-Oct-25 |
| Buy* | 180 | 144.60p | Automatic Execution |
10:38:52 - 08-Oct-25 |
| Buy* | 147 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 3,000 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 68 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 95 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 79 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 221 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 293 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Buy* | 68 | 144.40p | Automatic Execution |
10:38:29 - 08-Oct-25 |
| Sell* | 180 | 144.21p | Ordinary |
10:38:25 - 08-Oct-25 |
| Unknown* | 240 | 144.30p | Automatic Execution |
10:36:49 - 08-Oct-25 |
| Unknown* | 408 | 144.30p | Automatic Execution |
10:36:49 - 08-Oct-25 |
| Buy* | 62 | 144.40p | Automatic Execution |
10:36:49 - 08-Oct-25 |
| Sell* | 60 | 144.21p | Ordinary |
10:31:45 - 08-Oct-25 |
| Buy* | 99 | 144.40p | Automatic Execution |
10:28:02 - 08-Oct-25 |
| Buy* | 82 | 144.40p | Automatic Execution |
10:28:02 - 08-Oct-25 |
| Buy* | 28 | 144.40p | Automatic Execution |
10:28:02 - 08-Oct-25 |
| Buy* | 203 | 144.40p | Automatic Execution |
10:27:33 - 08-Oct-25 |
| Buy* | 440 | 144.40p | Automatic Execution |
10:27:33 - 08-Oct-25 |
| Buy* | 463 | 144.40p | Automatic Execution |
10:27:33 - 08-Oct-25 |
| Buy* | 800 | 144.40p | Automatic Execution |
10:25:54 - 08-Oct-25 |
| Buy* | 142 | 144.40p | Automatic Execution |
10:25:54 - 08-Oct-25 |