Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 149.40p OTC Trade
17:07:32 - 28-Oct-25
Buy* 624,511 149.40p Suspected BUY Trade
16:35:08 - 28-Oct-25
Sell* 63 149.00p SI Trade
16:29:51 - 28-Oct-25
Unknown* 12 149.20p SI Trade
16:29:50 - 28-Oct-25
Sell* 220 149.20p Automatic Execution
16:24:35 - 28-Oct-25
Sell* 58 149.20p Automatic Execution
16:22:20 - 28-Oct-25
Sell* 137 149.20p Automatic Execution
16:22:19 - 28-Oct-25
Buy* 7,500 149.284p Suspected BUY Trade
16:22:15 - 28-Oct-25
Sell* 413 149.00p Automatic Execution
16:22:15 - 28-Oct-25
Sell* 95 149.20p Automatic Execution
16:22:15 - 28-Oct-25
Sell* 183 149.20p Automatic Execution
16:22:15 - 28-Oct-25
Sell* 135 149.20p Automatic Execution
16:22:15 - 28-Oct-25
Buy* 685 149.20p Automatic Execution
16:21:55 - 28-Oct-25
Buy* 67 149.20p Automatic Execution
16:21:55 - 28-Oct-25
Buy* 1,157 149.20p Automatic Execution
16:21:51 - 28-Oct-25
Buy* 1,319 149.20p Automatic Execution
16:21:51 - 28-Oct-25
Sell* 120 149.20p Automatic Execution
16:21:50 - 28-Oct-25
Sell* 428 149.20p Automatic Execution
16:21:50 - 28-Oct-25
Sell* 5 149.20p Automatic Execution
16:21:50 - 28-Oct-25
Sell* 1,685 149.20p Automatic Execution
16:15:51 - 28-Oct-25
Buy* 1,423 149.40p Automatic Execution
16:15:50 - 28-Oct-25
Buy* 1,685 149.40p Automatic Execution
16:15:50 - 28-Oct-25
Buy* 2,177 149.40p Automatic Execution
16:15:50 - 28-Oct-25
Buy* 462 149.20p Automatic Execution
16:15:23 - 28-Oct-25
Buy* 1,685 149.20p Automatic Execution
16:15:23 - 28-Oct-25
Buy* 5,000 149.1348p Ordinary
16:13:54 - 28-Oct-25
Sell* 664 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 362 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 845 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 1,021 149.00p Automatic Execution
16:13:34 - 28-Oct-25
Sell* 664 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Sell* 460 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Sell* 612 149.00p Automatic Execution
16:13:30 - 28-Oct-25
Buy* 1,029 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Buy* 1,267 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Buy* 835 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Buy* 455 149.20p Automatic Execution
16:13:25 - 28-Oct-25
Sell* 278 149.00p Automatic Execution
16:11:24 - 28-Oct-25
Sell* 1,568 149.00p Automatic Execution
16:11:24 - 28-Oct-25
Sell* 1,685 149.00p Automatic Execution
16:10:45 - 28-Oct-25
Sell* 62 149.00p Automatic Execution
16:10:45 - 28-Oct-25
Sell* 1,271 149.00p Automatic Execution
16:10:45 - 28-Oct-25
Sell* 136 149.20p Automatic Execution
16:10:22 - 28-Oct-25
Sell* 50 149.00p Automatic Execution
16:10:11 - 28-Oct-25
Sell* 1,685 149.00p Automatic Execution
16:10:11 - 28-Oct-25
Sell* 1,533 149.20p Automatic Execution
15:45:21 - 28-Oct-25
Sell* 123 149.20p Automatic Execution
15:45:21 - 28-Oct-25
Sell* 12 149.20p Automatic Execution
15:44:01 - 28-Oct-25
Sell* 497 149.20p Automatic Execution
15:44:01 - 28-Oct-25
Sell* 1,685 149.20p Automatic Execution
15:44:01 - 28-Oct-25
Buy* 66 149.40p Automatic Execution
15:43:21 - 28-Oct-25
Buy* 785 149.40p Automatic Execution
15:43:21 - 28-Oct-25
Buy* 1,440 149.40p Automatic Execution
15:43:21 - 28-Oct-25
Buy* 1,685 149.40p Automatic Execution
15:43:21 - 28-Oct-25
Buy* 2,974 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Buy* 1,319 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 1,744 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 1,168 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 1,685 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 71 149.20p Automatic Execution
15:43:15 - 28-Oct-25
Sell* 912 149.40p Automatic Execution
15:42:26 - 28-Oct-25
Sell* 1,000 149.40p Automatic Execution
15:42:26 - 28-Oct-25
Sell* 1,685 149.40p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 231 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 584 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 1,014 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 1,109 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 997 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 761 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Buy* 340 149.60p Automatic Execution
15:42:26 - 28-Oct-25
Sell* 1,590 149.393p Negotiated Trade
15:41:22 - 28-Oct-25
Buy* 1,180 149.60p Automatic Execution
15:35:18 - 28-Oct-25
Buy* 1,685 149.40p Automatic Execution
15:35:16 - 28-Oct-25
Unknown* 1,568 149.60p OTC Trade
15:34:03 - 28-Oct-25
Buy* 1,568 149.60p SI Trade
15:34:03 - 28-Oct-25
Buy* 453 149.40p Automatic Execution
15:34:00 - 28-Oct-25
Buy* 1,685 149.40p Automatic Execution
15:34:00 - 28-Oct-25
Sell* 184 149.20p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 125 149.20p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 1,560 149.20p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 136 149.20p Automatic Execution
15:33:58 - 28-Oct-25
Unknown* 1,122 149.40p OTC Trade
15:33:19 - 28-Oct-25
Sell* 1,685 149.20p Automatic Execution
15:33:16 - 28-Oct-25
Sell* 198 149.20p Automatic Execution
15:33:16 - 28-Oct-25
Sell* 750 149.20p Automatic Execution
15:33:06 - 28-Oct-25
Sell* 148 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Sell* 1,685 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Sell* 1,137 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Sell* 375 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Sell* 824 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Sell* 10 149.20p Automatic Execution
15:33:00 - 28-Oct-25
Unknown* 1,430 149.40p OTC Trade
15:31:40 - 28-Oct-25
Sell* 1,685 149.40p Automatic Execution
15:31:40 - 28-Oct-25
Sell* 136 149.40p Automatic Execution
15:31:40 - 28-Oct-25
Buy* 1,059 149.40p Automatic Execution
15:31:40 - 28-Oct-25
Buy* 760 149.40p Automatic Execution
15:31:40 - 28-Oct-25
Buy* 1,520 149.40p Automatic Execution
15:31:40 - 28-Oct-25
Buy* 9 149.20p Automatic Execution
15:28:46 - 28-Oct-25
Buy* 527 149.20p Automatic Execution
15:28:46 - 28-Oct-25
Buy* 1,046 149.20p Automatic Execution
15:28:46 - 28-Oct-25
Buy* 840 149.20p Automatic Execution
15:28:46 - 28-Oct-25
Buy* 1,158 149.20p Automatic Execution
15:28:46 - 28-Oct-25
Sell* 612 149.00p Automatic Execution
15:27:43 - 28-Oct-25
Sell* 92 149.00p Automatic Execution
15:27:43 - 28-Oct-25
Sell* 181 149.00p Automatic Execution
15:27:43 - 28-Oct-25
Buy* 2,967 149.10p SI Trade
15:27:23 - 28-Oct-25
Unknown* 1,112 149.20p OTC Trade
15:26:53 - 28-Oct-25
Buy* 1,122 149.20p Automatic Execution
15:26:49 - 28-Oct-25
Sell* 1 148.80p SI Trade
15:26:38 - 28-Oct-25
Unknown* 797 149.00p OTC Trade
15:26:07 - 28-Oct-25
Unknown* 797 149.00p SI Trade
15:26:07 - 28-Oct-25
Buy* 850 149.00p Automatic Execution
15:26:07 - 28-Oct-25
Buy* 499 149.00p Automatic Execution
15:26:07 - 28-Oct-25
Buy* 990 149.00p Automatic Execution
15:26:07 - 28-Oct-25
Buy* 2,280 149.00p Automatic Execution
15:26:07 - 28-Oct-25
Buy* 625 148.80p Automatic Execution
15:26:02 - 28-Oct-25
Buy* 2,280 148.80p Automatic Execution
15:26:02 - 28-Oct-25
Sell* 46 148.40p Automatic Execution
15:22:38 - 28-Oct-25
Sell* 492 148.40p Automatic Execution
15:22:38 - 28-Oct-25
Sell* 1,387 148.40p Automatic Execution
15:20:45 - 28-Oct-25
Sell* 484 148.40p Automatic Execution
15:20:45 - 28-Oct-25
Sell* 242 148.40p Automatic Execution
15:20:45 - 28-Oct-25
Sell* 797 148.60p Automatic Execution
15:20:27 - 28-Oct-25
Buy* 2,280 148.60p Automatic Execution
15:20:19 - 28-Oct-25
Sell* 92 148.20p Automatic Execution
15:19:33 - 28-Oct-25
Sell* 905 148.20p Automatic Execution
15:19:33 - 28-Oct-25
Sell* 1,375 148.20p Automatic Execution
15:19:13 - 28-Oct-25
Sell* 67 148.40p Automatic Execution
15:19:12 - 28-Oct-25
Sell* 230 148.40p Automatic Execution
15:19:12 - 28-Oct-25
Sell* 256 148.40p Automatic Execution
15:19:12 - 28-Oct-25
Sell* 447 148.40p Automatic Execution
15:19:07 - 28-Oct-25
Sell* 119 148.40p Automatic Execution
15:19:07 - 28-Oct-25
Unknown* 3,856 148.50p SI Trade
15:18:40 - 28-Oct-25
Sell* 453 148.40p Automatic Execution
15:18:40 - 28-Oct-25
Sell* 2,280 148.40p Automatic Execution
15:18:40 - 28-Oct-25
Buy* 572 148.60p Automatic Execution
15:18:00 - 28-Oct-25
Buy* 473 148.60p Automatic Execution
15:18:00 - 28-Oct-25
Buy* 2,280 148.60p Automatic Execution
15:18:00 - 28-Oct-25
Sell* 30 148.40p Automatic Execution
15:17:59 - 28-Oct-25
Sell* 797 148.40p Automatic Execution
15:17:59 - 28-Oct-25
Sell* 1,003 148.40p Automatic Execution
15:17:19 - 28-Oct-25
Sell* 306 148.40p Automatic Execution
15:17:09 - 28-Oct-25
Sell* 492 148.40p Automatic Execution
15:17:09 - 28-Oct-25
Sell* 20 148.40p Automatic Execution
15:17:09 - 28-Oct-25
Sell* 2,001 148.40p Automatic Execution
15:17:09 - 28-Oct-25
Sell* 2,280 148.40p Automatic Execution
15:17:09 - 28-Oct-25
Sell* 199 148.60p Automatic Execution
15:16:28 - 28-Oct-25
Buy* 1,959 148.60p Automatic Execution
15:16:14 - 28-Oct-25
Buy* 1,522 148.60p Automatic Execution
15:16:14 - 28-Oct-25
Buy* 491 148.60p Automatic Execution
15:16:14 - 28-Oct-25
Buy* 2,280 148.60p Automatic Execution
15:16:14 - 28-Oct-25
Buy* 792 148.40p Automatic Execution
15:08:54 - 28-Oct-25
Sell* 2,280 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Sell* 16 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Sell* 541 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Sell* 239 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Sell* 877 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Sell* 1,961 148.20p Automatic Execution
15:08:53 - 28-Oct-25
Buy* 2,247 148.40p SI Trade
15:07:30 - 28-Oct-25
Buy* 566 148.40p Automatic Execution
15:07:07 - 28-Oct-25
Buy* 2,280 148.40p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 923 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 139 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 542 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 900 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 418 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 1,157 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 1,123 148.20p Automatic Execution
15:07:07 - 28-Oct-25
Sell* 882 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 739 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 485 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 263 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 353 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 1,429 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 760 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Sell* 781 148.40p Automatic Execution
15:05:28 - 28-Oct-25
Buy* 334 148.80p SI Trade
14:56:31 - 28-Oct-25
Unknown* 0 148.40p SI Trade
14:56:31 - 28-Oct-25
Sell* 739 148.40p Automatic Execution
14:52:34 - 28-Oct-25
Sell* 739 148.60p Automatic Execution
14:52:34 - 28-Oct-25
Buy* 715 148.80p Automatic Execution
14:52:20 - 28-Oct-25
Buy* 422 148.80p Automatic Execution
14:52:20 - 28-Oct-25
Buy* 2,280 148.80p Automatic Execution
14:52:20 - 28-Oct-25
Buy* 2,118 148.80p Automatic Execution
14:52:20 - 28-Oct-25
Sell* 128 148.60p Automatic Execution
14:47:46 - 28-Oct-25
Sell* 1,685 148.60p Automatic Execution
14:47:46 - 28-Oct-25
Sell* 2,046 148.80p Automatic Execution
14:47:33 - 28-Oct-25
Buy* 2 149.1987p Ordinary
14:44:58 - 28-Oct-25
Sell* 360 149.00p Automatic Execution
14:36:23 - 28-Oct-25
Sell* 51 149.00p Automatic Execution
14:36:23 - 28-Oct-25
Sell* 51 149.00p Automatic Execution
14:36:23 - 28-Oct-25
Unknown* 600 149.20p SI Trade
14:34:38 - 28-Oct-25
Unknown* 2,297 149.20p SI Trade
14:32:16 - 28-Oct-25
Buy* 947 149.20p Automatic Execution
14:21:18 - 28-Oct-25
Sell* 325 149.00p Automatic Execution
14:21:16 - 28-Oct-25
Sell* 2,280 149.00p Automatic Execution
14:21:16 - 28-Oct-25
Sell* 459 149.00p Automatic Execution
14:21:16 - 28-Oct-25
Sell* 497 149.00p Automatic Execution
14:12:44 - 28-Oct-25
Sell* 1,685 149.00p Automatic Execution
14:12:44 - 28-Oct-25
Sell* 848 149.00p Automatic Execution
14:12:44 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92