| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338,294 | 182.20p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 1,200 | 181.80p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 767 | 181.80p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 700 | 181.80p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 47 | 181.80p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 333 | 181.80p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Buy* | 87 | 182.00p | SI Trade |
16:27:38 - 06-Feb-26 |
| Sell* | 82 | 181.80p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Sell* | 448 | 181.80p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 690 | 182.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 138 | 182.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Buy* | 381 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 2,353 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 660 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 134 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 1,559 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 1,507 | 182.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 12 | 182.00p | SI Trade |
16:20:41 - 06-Feb-26 |
| Sell* | 908 | 181.80p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 220 | 181.80p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 110 | 181.80p | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 5 | 182.00p | SI Trade |
16:18:20 - 06-Feb-26 |
| Sell* | 1,300 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 702 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 354 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 2,665 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 273 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 957 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 970 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 1,326 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 241 | 181.80p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Buy* | 28 | 182.20p | SI Trade |
16:16:22 - 06-Feb-26 |
| Buy* | 28 | 182.20p | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 11 | 181.84p | Negotiated Trade |
16:11:38 - 06-Feb-26 |
| Sell* | 400 | 182.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 200 | 182.00p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 21 | 182.00p | SI Trade |
16:09:52 - 06-Feb-26 |
| Buy* | 520 | 182.00p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 352 | 182.00p | Automatic Execution |
16:09:52 - 06-Feb-26 |
| Buy* | 57 | 182.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 1,131 | 182.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 906 | 182.00p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 128 | 181.80p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 215 | 181.80p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 1,801 | 181.80p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Buy* | 1 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 22,106 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 28 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 1,116 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 1,655 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 932 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 28 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Sell* | 193 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Sell* | 1,369 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Sell* | 2,728 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Sell* | 148 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Sell* | 1,606 | 181.80p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 1,680 | 181.80p | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Buy* | 1,450 | 181.80p | Automatic Execution |
16:03:20 - 06-Feb-26 |
| Buy* | 343 | 181.80p | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Buy* | 43 | 181.80p | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Buy* | 5 | 181.80p | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 2 | 181.80p | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 28 | 181.80p | SI Trade |
16:01:24 - 06-Feb-26 |
| Buy* | 5 | 181.80p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 2 | 181.80p | SI Trade |
15:55:25 - 06-Feb-26 |
| Buy* | 28 | 181.80p | SI Trade |
15:55:25 - 06-Feb-26 |
| Buy* | 1,283 | 181.80p | SI Trade |
15:54:19 - 06-Feb-26 |
| Buy* | 5 | 181.80p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 42 | 181.40p | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 286 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 1,240 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 1,461 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 438 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 8,120 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 89 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 41 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 2 | 181.40p | Automatic Execution |
15:50:01 - 06-Feb-26 |
| Sell* | 70,874 | 181.20p | Ordinary |
15:45:32 - 06-Feb-26 |
| Buy* | 7,143 | 181.20p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 3,572 | 181.20p | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Buy* | 42 | 181.20p | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Buy* | 2,857 | 181.20p | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Buy* | 102 | 181.20p | Automatic Execution |
15:45:05 - 06-Feb-26 |
| Buy* | 49 | 181.20p | Automatic Execution |
15:45:05 - 06-Feb-26 |
| Buy* | 2,857 | 181.20p | Automatic Execution |
15:45:05 - 06-Feb-26 |
| Buy* | 531 | 181.20p | Automatic Execution |
15:45:05 - 06-Feb-26 |
| Buy* | 614 | 181.20p | Automatic Execution |
15:45:05 - 06-Feb-26 |
| Buy* | 6,635 | 180.8396p | Ordinary |
15:32:40 - 06-Feb-26 |
| Sell* | 766 | 180.80p | Automatic Execution |
15:31:31 - 06-Feb-26 |
| Sell* | 1,194 | 180.80p | Automatic Execution |
15:31:31 - 06-Feb-26 |
| Sell* | 308 | 180.80p | Automatic Execution |
15:31:31 - 06-Feb-26 |
| Unknown* | 1,054 | 181.00p | SI Trade |
15:30:40 - 06-Feb-26 |
| Buy* | 750 | 181.00p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Buy* | 765 | 181.00p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Buy* | 1 | 181.00p | Automatic Execution |
15:29:53 - 06-Feb-26 |
| Buy* | 1,095 | 180.8563p | Ordinary |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | 181.00p | SI Trade |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | 181.00p | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 28 | 181.00p | SI Trade |
15:25:30 - 06-Feb-26 |
| Sell* | 973 | 180.7998p | Ordinary |
15:23:27 - 06-Feb-26 |
| Sell* | 1,461 | 180.80p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 901 | 180.80p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 340 | 180.80p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 613 | 181.00p | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 157 | 181.00p | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 766 | 181.00p | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 807 | 180.80p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 766 | 180.80p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1,743 | 180.80p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 113 | 180.80p | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 180 | 180.40p | SI Trade |
15:19:31 - 06-Feb-26 |
| Sell* | 974 | 180.60p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 342 | 180.60p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 766 | 180.60p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1,178 | 180.60p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1,616 | 180.60p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 59 | 180.80p | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Sell* | 41 | 180.80p | Automatic Execution |
15:11:43 - 06-Feb-26 |
| Unknown* | 21 | 181.00p | SI Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 205 | 181.00p | SI Trade |
15:08:34 - 06-Feb-26 |
| Sell* | 1,310 | 181.00p | Automatic Execution |
15:07:46 - 06-Feb-26 |
| Sell* | 839 | 181.00p | Automatic Execution |
15:07:46 - 06-Feb-26 |
| Sell* | 100 | 181.00p | Automatic Execution |
15:07:46 - 06-Feb-26 |
| Sell* | 213 | 181.00p | Automatic Execution |
15:07:46 - 06-Feb-26 |
| Sell* | 1,502 | 181.00p | Automatic Execution |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | 181.00p | SI Trade |
15:07:33 - 06-Feb-26 |
| Sell* | 826 | 181.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 1,309 | 181.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Buy* | 660 | 181.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Buy* | 1,532 | 181.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Buy* | 614 | 181.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Buy* | 24 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 15 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 24 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 254 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 184 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 165 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 89 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 438 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 606 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 1,300 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 198 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 165 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 462 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 914 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 1,591 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 990 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 891 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 1,699 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 990 | 180.80p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 660 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 120 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 280 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 540 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 660 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 605 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 1,309 | 180.60p | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Sell* | 1,472 | 180.80p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Buy* | 1,724 | 181.00p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Buy* | 55 | 180.80p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 221 | 180.60p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 746 | 180.60p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 581 | 180.60p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 1,575 | 180.60p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Sell* | 772 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Sell* | 1,736 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Sell* | 614 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Sell* | 2,960 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Sell* | 1,563 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Sell* | 656 | 180.80p | Automatic Execution |
15:03:45 - 06-Feb-26 |
| Buy* | 589 | 181.00p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,202 | 181.00p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 766 | 181.00p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 17 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 209 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 217 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 323 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 251 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 209 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 217 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 593 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,000 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,000 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 498 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 746 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 251 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 209 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 586 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 653 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 1,614 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 677 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 347 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 887 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 1,371 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 766 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 653 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,503 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,000 | 180.80p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 138 | 180.60p | Automatic Execution |
15:03:33 - 06-Feb-26 |