Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 163.80p Automatic Execution
 16:39:22 - 06-Jan-26
Buy* 8,517 163.80p Ordinary
 16:35:46 - 06-Jan-26
Buy* 374,919 163.80p Suspected BUY Trade
 16:35:29 - 06-Jan-26
Sell* 887 164.00p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 291 164.00p Automatic Execution
 16:28:35 - 06-Jan-26
Sell* 1,481 164.00p Automatic Execution
 16:28:35 - 06-Jan-26
Unknown* 0 164.20p SI Trade
 16:26:21 - 06-Jan-26
Buy* 3 164.20p SI Trade
 16:26:21 - 06-Jan-26
Sell* 151 164.00p Automatic Execution
 16:26:21 - 06-Jan-26
Buy* 4,552 164.20p SI Trade
 16:24:15 - 06-Jan-26
Sell* 424 164.00p Automatic Execution
 16:24:15 - 06-Jan-26
Sell* 1,211 164.00p Automatic Execution
 16:21:17 - 06-Jan-26
Sell* 845 164.00p Automatic Execution
 16:21:17 - 06-Jan-26
Sell* 268 164.00p Automatic Execution
 16:21:17 - 06-Jan-26
Sell* 178 164.00p Automatic Execution
 16:21:17 - 06-Jan-26
Sell* 3 164.00p Automatic Execution
 16:21:17 - 06-Jan-26
Sell* 804 164.00p Automatic Execution
 16:19:57 - 06-Jan-26
Sell* 480 164.00p Automatic Execution
 16:16:43 - 06-Jan-26
Sell* 219 164.00p Automatic Execution
 16:16:43 - 06-Jan-26
Sell* 121 164.00p Automatic Execution
 16:14:58 - 06-Jan-26
Sell* 603 164.00p Automatic Execution
 16:14:58 - 06-Jan-26
Buy* 476 164.20p Automatic Execution
 16:14:07 - 06-Jan-26
Buy* 392 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 3,667 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 501 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 1,445 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 1,140 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 525 164.20p Automatic Execution
 16:14:01 - 06-Jan-26
Buy* 525 164.20p SI Trade
 16:11:23 - 06-Jan-26
Sell* 572 164.00p Automatic Execution
 16:09:00 - 06-Jan-26
Unknown* 1,231 164.00p SI Trade
 16:08:56 - 06-Jan-26
Unknown* 1,000 164.00p SI Trade
 16:08:55 - 06-Jan-26
Sell* 758 164.00p Automatic Execution
 16:06:01 - 06-Jan-26
Sell* 59 164.20p Automatic Execution
 16:05:29 - 06-Jan-26
Sell* 541 164.20p Automatic Execution
 16:05:29 - 06-Jan-26
Sell* 11 164.20p Automatic Execution
 16:05:29 - 06-Jan-26
Sell* 468 164.20p Automatic Execution
 16:04:49 - 06-Jan-26
Sell* 54 164.20p Automatic Execution
 16:04:49 - 06-Jan-26
Sell* 201 164.20p Automatic Execution
 16:04:49 - 06-Jan-26
Sell* 2 164.20p Automatic Execution
 16:04:49 - 06-Jan-26
Sell* 224 164.20p Automatic Execution
 16:01:40 - 06-Jan-26
Sell* 189 164.20p Automatic Execution
 16:00:41 - 06-Jan-26
Sell* 569 164.20p Automatic Execution
 16:00:41 - 06-Jan-26
Sell* 67 164.40p Automatic Execution
 15:59:16 - 06-Jan-26
Sell* 425 164.40p Automatic Execution
 15:59:16 - 06-Jan-26
Sell* 10 164.40p Automatic Execution
 15:59:16 - 06-Jan-26
Buy* 394 164.40p Automatic Execution
 15:59:05 - 06-Jan-26
Buy* 1,665 164.40p Automatic Execution
 15:59:05 - 06-Jan-26
Sell* 720 164.20p Automatic Execution
 15:57:44 - 06-Jan-26
Sell* 356 164.40p Automatic Execution
 15:57:31 - 06-Jan-26
Buy* 328 164.40p Automatic Execution
 15:56:41 - 06-Jan-26
Buy* 71 164.40p Automatic Execution
 15:56:41 - 06-Jan-26
Buy* 1,665 164.40p Automatic Execution
 15:56:41 - 06-Jan-26
Sell* 532 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 1,750 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 784 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 753 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 481 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 269 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 825 164.20p Automatic Execution
 15:55:42 - 06-Jan-26
Sell* 585 164.40p Automatic Execution
 15:55:14 - 06-Jan-26
Sell* 1 164.22p Ordinary
 15:55:12 - 06-Jan-26
Sell* 488 164.40p Automatic Execution
 15:53:16 - 06-Jan-26
Sell* 270 164.40p Automatic Execution
 15:53:11 - 06-Jan-26
Sell* 553 164.20p Automatic Execution
 15:50:35 - 06-Jan-26
Sell* 53 164.239p Negotiated Trade
 15:49:22 - 06-Jan-26
Sell* 424 164.40p Automatic Execution
 15:48:17 - 06-Jan-26
Sell* 436 164.40p Automatic Execution
 15:46:09 - 06-Jan-26
Buy* 1,114 164.40p Automatic Execution
 15:45:23 - 06-Jan-26
Buy* 481 164.40p Automatic Execution
 15:45:23 - 06-Jan-26
Unknown* 0 164.40p SI Trade
 15:45:04 - 06-Jan-26
Buy* 335 164.40p Automatic Execution
 15:43:22 - 06-Jan-26
Buy* 1,665 164.40p Automatic Execution
 15:43:22 - 06-Jan-26
Sell* 481 164.20p Automatic Execution
 15:39:29 - 06-Jan-26
Unknown* 342 164.20p SI Trade
 15:37:20 - 06-Jan-26
Sell* 511 164.20p Automatic Execution
 15:37:20 - 06-Jan-26
Sell* 568 164.20p Automatic Execution
 15:37:20 - 06-Jan-26
Sell* 247 164.20p Automatic Execution
 15:37:20 - 06-Jan-26
Buy* 800 164.40p SI Trade
 15:37:14 - 06-Jan-26
Sell* 785 164.00p Automatic Execution
 15:30:50 - 06-Jan-26
Buy* 117 164.60p Automatic Execution
 15:28:54 - 06-Jan-26
Sell* 50 164.40p Automatic Execution
 15:28:54 - 06-Jan-26
Sell* 123 164.40p Automatic Execution
 15:28:54 - 06-Jan-26
Sell* 1,723 164.40p Automatic Execution
 15:28:54 - 06-Jan-26
Sell* 13 164.40p Automatic Execution
 15:27:48 - 06-Jan-26
Buy* 200 164.40p Automatic Execution
 15:27:48 - 06-Jan-26
Sell* 536 164.40p Automatic Execution
 15:27:40 - 06-Jan-26
Sell* 896 164.40p Automatic Execution
 15:27:40 - 06-Jan-26
Sell* 950 164.40p Automatic Execution
 15:27:40 - 06-Jan-26
Sell* 1,114 164.40p Automatic Execution
 15:27:40 - 06-Jan-26
Sell* 551 164.40p Automatic Execution
 15:26:57 - 06-Jan-26
Sell* 534 164.60p Automatic Execution
 15:26:57 - 06-Jan-26
Sell* 5,322 164.60p Automatic Execution
 15:26:57 - 06-Jan-26
Sell* 923 164.60p Automatic Execution
 15:26:57 - 06-Jan-26
Sell* 742 164.60p Automatic Execution
 15:26:57 - 06-Jan-26
Sell* 462 164.80p Automatic Execution
 15:25:33 - 06-Jan-26
Sell* 1,665 164.80p Automatic Execution
 15:25:33 - 06-Jan-26
Sell* 455 164.80p Automatic Execution
 15:22:06 - 06-Jan-26
Sell* 1,146 164.80p Automatic Execution
 15:22:01 - 06-Jan-26
Sell* 519 164.80p Automatic Execution
 15:22:01 - 06-Jan-26
Sell* 1,068 164.80p Automatic Execution
 15:20:20 - 06-Jan-26
Sell* 1,665 164.80p Automatic Execution
 15:20:20 - 06-Jan-26
Sell* 493 165.00p Automatic Execution
 15:19:48 - 06-Jan-26
Sell* 200 165.00p Automatic Execution
 15:19:31 - 06-Jan-26
Sell* 138 165.00p Automatic Execution
 15:19:31 - 06-Jan-26
Unknown* 50,000 165.00p Ordinary
 15:19:27 - 06-Jan-26
Sell* 531 165.00p Automatic Execution
 15:17:40 - 06-Jan-26
Sell* 330 165.00p Automatic Execution
 15:17:40 - 06-Jan-26
Sell* 93 165.00p Automatic Execution
 15:17:40 - 06-Jan-26
Sell* 136 165.00p Automatic Execution
 15:17:40 - 06-Jan-26
Sell* 100 165.00p Automatic Execution
 15:17:40 - 06-Jan-26
Sell* 400 165.00p Automatic Execution
 15:17:17 - 06-Jan-26
Sell* 740 165.00p Automatic Execution
 15:17:17 - 06-Jan-26
Sell* 528 165.00p Automatic Execution
 15:17:17 - 06-Jan-26
Sell* 125 165.00p Automatic Execution
 15:17:15 - 06-Jan-26
Sell* 244 165.00p Automatic Execution
 15:17:15 - 06-Jan-26
Buy* 397 165.00p Automatic Execution
 15:17:15 - 06-Jan-26
Buy* 729 165.00p Automatic Execution
 15:17:08 - 06-Jan-26
Buy* 160 165.00p SI Trade
 15:15:07 - 06-Jan-26
Sell* 1,674 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Sell* 450 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Sell* 2,400 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Sell* 15,105 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Buy* 1,665 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Buy* 1,659 164.80p Automatic Execution
 15:13:09 - 06-Jan-26
Buy* 1,685 164.60p Automatic Execution
 15:12:49 - 06-Jan-26
Buy* 1,593 164.60p SI Trade
 15:12:37 - 06-Jan-26
Sell* 1,593 164.40p SI Trade
 15:12:37 - 06-Jan-26
Buy* 15 164.5353p Ordinary
 15:12:27 - 06-Jan-26
Buy* 1,604 164.60p SI Trade
 15:11:59 - 06-Jan-26
Sell* 1,603 164.40p SI Trade
 15:11:59 - 06-Jan-26
Buy* 1,630 164.40p SI Trade
 15:11:46 - 06-Jan-26
Sell* 1,665 164.40p Automatic Execution
 15:11:46 - 06-Jan-26
Sell* 537 164.40p Automatic Execution
 15:11:46 - 06-Jan-26
Sell* 404 164.40p Automatic Execution
 15:11:46 - 06-Jan-26
Sell* 610 164.40p Automatic Execution
 15:11:46 - 06-Jan-26
Sell* 345 164.40p Automatic Execution
 15:10:25 - 06-Jan-26
Sell* 1,665 164.40p Automatic Execution
 15:10:25 - 06-Jan-26
Sell* 580 164.40p Automatic Execution
 15:10:25 - 06-Jan-26
Buy* 930 164.60p Automatic Execution
 15:10:25 - 06-Jan-26
Buy* 849 164.60p Automatic Execution
 15:10:25 - 06-Jan-26
Buy* 1,715 164.60p Automatic Execution
 15:10:25 - 06-Jan-26
Buy* 1,110 164.60p Automatic Execution
 15:10:25 - 06-Jan-26
Sell* 840 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 193 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 561 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 116 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 144 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 696 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Sell* 113 164.40p Automatic Execution
 15:08:32 - 06-Jan-26
Buy* 5,498 164.40p SI Trade
 15:08:12 - 06-Jan-26
Buy* 1,345 164.40p SI Trade
 15:08:12 - 06-Jan-26
Buy* 448 164.40p Automatic Execution
 15:08:12 - 06-Jan-26
Buy* 1,665 164.40p Automatic Execution
 15:08:12 - 06-Jan-26
Buy* 2,600 164.20p Automatic Execution
 15:08:06 - 06-Jan-26
Buy* 102 164.20p Automatic Execution
 15:08:06 - 06-Jan-26
Buy* 25 164.20p Automatic Execution
 15:08:06 - 06-Jan-26
Buy* 1,665 164.20p Automatic Execution
 15:08:06 - 06-Jan-26
Sell* 50,000 164.00p Ordinary
 15:06:56 - 06-Jan-26
Buy* 885 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 940 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 524 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 675 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 1,330 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 1,665 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 5 164.00p Automatic Execution
 15:06:40 - 06-Jan-26
Buy* 332 164.00p SI Trade
 15:06:23 - 06-Jan-26
Sell* 332 163.80p SI Trade
 15:06:23 - 06-Jan-26
Unknown* 0 163.60p SI Trade
 15:06:16 - 06-Jan-26
Unknown* 1,165,429 163.90p Negotiated Trade
 15:06:06 - 06-Jan-26
Sell* 279 163.80p SI Trade
 15:06:00 - 06-Jan-26
Unknown* 1,120,856 163.90p Negotiated Trade
 15:05:53 - 06-Jan-26
Sell* 295 163.80p SI Trade
 15:04:52 - 06-Jan-26
Sell* 2,328 163.80p SI Trade
 15:04:52 - 06-Jan-26
Sell* 181 163.80p Automatic Execution
 15:04:18 - 06-Jan-26
Sell* 14 163.80p Automatic Execution
 15:04:18 - 06-Jan-26
Sell* 713 163.80p Automatic Execution
 15:04:18 - 06-Jan-26
Sell* 547 163.80p Automatic Execution
 15:04:18 - 06-Jan-26
Buy* 228 164.00p SI Trade
 14:56:12 - 06-Jan-26
Buy* 7 164.00p SI Trade
 14:52:28 - 06-Jan-26
Sell* 558 163.80p Automatic Execution
 14:49:56 - 06-Jan-26
Sell* 111 163.80p Automatic Execution
 14:49:56 - 06-Jan-26
Buy* 145 164.00p SI Trade
 14:49:07 - 06-Jan-26
Sell* 391 163.80p Automatic Execution
 14:49:05 - 06-Jan-26
Sell* 608 163.80p Automatic Execution
 14:49:05 - 06-Jan-26
Sell* 526 163.80p Automatic Execution
 14:48:54 - 06-Jan-26
Sell* 200 163.80p Automatic Execution
 14:48:54 - 06-Jan-26
Buy* 215 164.00p SI Trade
 14:46:26 - 06-Jan-26
Sell* 1,563 163.80p Automatic Execution
 14:46:21 - 06-Jan-26
Sell* 157 163.80p Automatic Execution
 14:46:21 - 06-Jan-26
Sell* 115 163.80p Automatic Execution
 14:46:21 - 06-Jan-26
Sell* 1,665 163.80p Automatic Execution
 14:46:21 - 06-Jan-26
Buy* 397 164.00p Automatic Execution
 14:45:21 - 06-Jan-26
Buy* 126 164.00p SI Trade
 14:43:41 - 06-Jan-26
Buy* 498 164.00p Automatic Execution
 14:43:30 - 06-Jan-26
Sell* 446 164.00p Automatic Execution
 14:42:29 - 06-Jan-26
Sell* 158 164.00p Automatic Execution
 14:42:29 - 06-Jan-26
Buy* 198 164.20p SI Trade
 14:40:35 - 06-Jan-26
Sell* 598 164.00p Automatic Execution
 14:40:21 - 06-Jan-26
Buy* 53 164.20p SI Trade
 14:38:48 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16