| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 118.00 | 120.60 | 118.00 | 119.20 | 1,469,852 |
| 27th May 2025 (Tue) | 118.60 | 120.00 | 118.20 | 118.20 | 946,540 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd May 2025 (Fri) | 115.60 | 118.40 | 115.20 | 117.60 | 910,672 |
| 22nd May 2025 (Thu) | 113.60 | 117.00 | 113.60 | 116.00 | 1,083,468 |
| 21st May 2025 (Wed) | 112.00 | 114.80 | 112.00 | 114.80 | 7,962,767 |
| 20th May 2025 (Tue) | 111.80 | 116.20 | 111.80 | 114.60 | 1,115,472 |
| 19th May 2025 (Mon) | 111.00 | 113.20 | 111.00 | 112.40 | 779,245 |
| 16th May 2025 (Fri) | 112.80 | 114.40 | 111.20 | 112.80 | 1,246,876 |
| 15th May 2025 (Thu) | 114.80 | 116.20 | 112.80 | 112.80 | 1,993,724 |
| 14th May 2025 (Wed) | 111.20 | 115.20 | 110.80 | 115.20 | 1,107,268 |
| 13th May 2025 (Tue) | 107.00 | 116.60 | 107.00 | 110.80 | 1,385,426 |
| 12th May 2025 (Mon) | 112.80 | 115.00 | 111.80 | 112.00 | 1,253,768 |
| 9th May 2025 (Fri) | 115.40 | 115.40 | 110.00 | 113.00 | 1,521,851 |
| 8th May 2025 (Thu) | 112.80 | 116.60 | 109.80 | 111.60 | 2,399,381 |
| 7th May 2025 (Wed) | 112.00 | 113.80 | 111.40 | 112.80 | 1,369,956 |
| 6th May 2025 (Tue) | 112.20 | 112.60 | 109.20 | 111.80 | 1,062,900 |
| 5th May 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2nd May 2025 (Fri) | 111.00 | 112.60 | 109.20 | 111.80 | 2,427,578 |
| 1st May 2025 (Thu) | 107.60 | 110.20 | 107.60 | 110.00 | 1,874,014 |
| 30th Apr 2025 (Wed) | 109.20 | 109.20 | 106.80 | 107.20 | 5,802,939 |
| 29th Apr 2025 (Tue) | 107.60 | 108.40 | 106.40 | 107.20 | 1,584,666 |
| 28th Apr 2025 (Mon) | 107.60 | 109.00 | 106.60 | 107.00 | 1,062,315 |
| 25th Apr 2025 (Fri) | 107.00 | 107.80 | 106.60 | 107.20 | 461,377 |
| 24th Apr 2025 (Thu) | 106.20 | 108.20 | 106.20 | 107.00 | 4,371,412 |
| 23rd Apr 2025 (Wed) | 109.00 | 109.00 | 106.40 | 106.40 | 570,541 |
| 22nd Apr 2025 (Tue) | 105.00 | 108.00 | 104.60 | 107.60 | 2,556,799 |
| 21st Apr 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 18th Apr 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 17th Apr 2025 (Thu) | 105.60 | 106.20 | 104.40 | 106.00 | 796,962 |
| 16th Apr 2025 (Wed) | 107.00 | 109.00 | 106.40 | 106.40 | 1,075,231 |
| 15th Apr 2025 (Tue) | 103.60 | 107.80 | 102.80 | 107.60 | 785,222 |
| 14th Apr 2025 (Mon) | 101.00 | 103.40 | 98.70 | 103.40 | 1,238,601 |
| 11th Apr 2025 (Fri) | 97.70 | 98.20 | 94.80 | 98.00 | 1,746,005 |
| 10th Apr 2025 (Thu) | 98.40 | 100.80 | 97.20 | 97.20 | 1,649,248 |
| 9th Apr 2025 (Wed) | 93.10 | 96.50 | 92.70 | 94.80 | 1,915,529 |
| 8th Apr 2025 (Tue) | 96.60 | 97.90 | 95.00 | 97.40 | 1,921,402 |
| 7th Apr 2025 (Mon) | 96.80 | 98.00 | 92.50 | 94.70 | 3,733,448 |
| 4th Apr 2025 (Fri) | 110.20 | 110.20 | 99.90 | 100.80 | 6,744,222 |
| 3rd Apr 2025 (Thu) | 106.80 | 107.80 | 106.00 | 106.00 | 1,177,544 |
| 2nd Apr 2025 (Wed) | 109.60 | 109.60 | 105.40 | 108.00 | 1,236,455 |
| 1st Apr 2025 (Tue) | 107.40 | 108.20 | 106.60 | 107.00 | 2,253,327 |
| 31st Mar 2025 (Mon) | 109.20 | 109.80 | 106.40 | 106.60 | 4,243,949 |