| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 107.40 | 110.00 | 107.00 | 110.00 | 1,289,481 |
| 27th Mar 2025 (Thu) | 105.00 | 107.40 | 105.00 | 107.00 | 1,897,744 |
| 26th Mar 2025 (Wed) | 107.40 | 107.40 | 104.40 | 106.00 | 1,737,245 |
| 25th Mar 2025 (Tue) | 103.00 | 105.00 | 102.40 | 104.40 | 11,178,098 |
| 24th Mar 2025 (Mon) | 107.40 | 107.40 | 102.20 | 103.60 | 4,084,205 |
| 21st Mar 2025 (Fri) | 107.40 | 107.40 | 103.40 | 103.40 | 4,778,928 |
| 20th Mar 2025 (Thu) | 105.00 | 106.80 | 104.00 | 106.20 | 2,004,947 |
| 19th Mar 2025 (Wed) | 101.60 | 106.80 | 101.60 | 105.80 | 1,400,172 |
| 18th Mar 2025 (Tue) | 105.20 | 106.80 | 105.20 | 106.40 | 1,412,585 |
| 17th Mar 2025 (Mon) | 102.80 | 106.40 | 102.40 | 105.40 | 1,411,061 |
| 14th Mar 2025 (Fri) | 101.00 | 102.40 | 100.80 | 102.20 | 1,052,903 |
| 13th Mar 2025 (Thu) | 101.00 | 101.80 | 96.10 | 101.40 | 9,030,858 |
| 12th Mar 2025 (Wed) | 95.90 | 97.60 | 94.90 | 97.60 | 1,723,141 |
| 11th Mar 2025 (Tue) | 93.60 | 97.40 | 93.50 | 94.40 | 3,351,752 |
| 10th Mar 2025 (Mon) | 93.00 | 97.90 | 93.00 | 95.30 | 1,194,537 |
| 7th Mar 2025 (Fri) | 95.90 | 96.90 | 94.20 | 96.90 | 1,003,064 |
| 6th Mar 2025 (Thu) | 92.30 | 97.70 | 92.30 | 95.60 | 835,257 |
| 5th Mar 2025 (Wed) | 98.00 | 98.80 | 96.00 | 96.00 | 1,846,059 |
| 4th Mar 2025 (Tue) | 98.60 | 99.60 | 97.10 | 97.10 | 1,314,538 |
| 3rd Mar 2025 (Mon) | 98.00 | 99.60 | 97.50 | 99.00 | 493,689 |
| 28th Feb 2025 (Fri) | 97.50 | 98.60 | 97.20 | 97.70 | 2,331,815 |
| 27th Feb 2025 (Thu) | 95.70 | 98.50 | 94.00 | 98.50 | 1,114,943 |
| 26th Feb 2025 (Wed) | 94.00 | 96.30 | 93.40 | 94.70 | 2,143,489 |
| 25th Feb 2025 (Tue) | 99.90 | 99.90 | 93.90 | 95.20 | 939,867 |
| 24th Feb 2025 (Mon) | 95.10 | 96.70 | 95.10 | 96.70 | 790,755 |
| 21st Feb 2025 (Fri) | 93.10 | 96.00 | 93.10 | 95.60 | 433,428 |
| 20th Feb 2025 (Thu) | 92.30 | 93.30 | 91.40 | 93.20 | 469,893 |
| 19th Feb 2025 (Wed) | 91.60 | 92.70 | 91.30 | 92.40 | 1,016,760 |
| 18th Feb 2025 (Tue) | 91.00 | 94.30 | 91.00 | 91.90 | 1,237,974 |
| 17th Feb 2025 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 747,325 |
| 14th Feb 2025 (Fri) | 99.90 | 99.90 | 93.80 | 93.90 | 771,037 |
| 13th Feb 2025 (Thu) | 95.30 | 95.80 | 94.40 | 94.90 | 1,078,156 |
| 12th Feb 2025 (Wed) | 94.70 | 96.40 | 94.60 | 95.20 | 4,335,616 |
| 11th Feb 2025 (Tue) | 99.90 | 99.90 | 94.30 | 94.40 | 924,950 |
| 10th Feb 2025 (Mon) | 93.00 | 96.60 | 93.00 | 96.40 | 867,144 |
| 7th Feb 2025 (Fri) | 96.20 | 96.20 | 93.30 | 93.60 | 611,960 |
| 6th Feb 2025 (Thu) | 95.50 | 96.70 | 94.10 | 95.30 | 2,560,698 |
| 5th Feb 2025 (Wed) | 96.50 | 98.30 | 95.00 | 95.50 | 2,957,469 |
| 4th Feb 2025 (Tue) | 96.50 | 98.30 | 95.30 | 96.40 | 1,797,344 |
| 3rd Feb 2025 (Mon) | 94.10 | 95.80 | 91.60 | 95.50 | 3,734,880 |
| 31st Jan 2025 (Fri) | 93.00 | 95.10 | 92.80 | 95.00 | 17,621,369 |
| 30th Jan 2025 (Thu) | 91.50 | 93.50 | 91.50 | 93.00 | 834,765 |
| 29th Jan 2025 (Wed) | 93.10 | 94.10 | 91.60 | 92.00 | 691,099 |