| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 168.20 | 168.60 | 167.00 | 168.20 | 47,417 |
| 26th Jan 2026 (Mon) | 168.40 | 168.60 | 165.00 | 168.20 | 1,171,279 |
| 23rd Jan 2026 (Fri) | 167.20 | 168.00 | 166.40 | 167.80 | 683,226 |
| 22nd Jan 2026 (Thu) | 162.00 | 167.80 | 162.00 | 167.00 | 1,384,446 |
| 21st Jan 2026 (Wed) | 162.40 | 162.60 | 160.20 | 161.20 | 2,166,799 |
| 20th Jan 2026 (Tue) | 165.00 | 165.00 | 161.80 | 162.00 | 941,444 |
| 19th Jan 2026 (Mon) | 163.00 | 165.20 | 162.60 | 165.20 | 794,099 |
| 16th Jan 2026 (Fri) | 165.00 | 165.80 | 163.20 | 163.20 | 729,728 |
| 15th Jan 2026 (Thu) | 166.20 | 166.20 | 164.80 | 164.80 | 1,019,528 |
| 14th Jan 2026 (Wed) | 164.00 | 166.00 | 163.80 | 166.00 | 873,980 |
| 13th Jan 2026 (Tue) | 166.00 | 166.00 | 163.40 | 164.80 | 706,960 |
| 12th Jan 2026 (Mon) | 164.00 | 166.60 | 164.00 | 165.80 | 5,817,042 |
| 9th Jan 2026 (Fri) | 168.00 | 168.00 | 165.80 | 166.20 | 730,653 |
| 8th Jan 2026 (Thu) | 166.00 | 169.40 | 165.60 | 167.80 | 2,176,338 |
| 7th Jan 2026 (Wed) | 164.00 | 166.00 | 161.80 | 166.00 | 1,109,910 |
| 6th Jan 2026 (Tue) | 163.60 | 165.00 | 162.60 | 163.80 | 3,106,981 |
| 5th Jan 2026 (Mon) | 165.00 | 165.00 | 162.40 | 162.60 | 7,220,943 |
| 2nd Jan 2026 (Fri) | 164.00 | 165.40 | 163.80 | 164.20 | 656,919 |
| 1st Jan 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 31st Dec 2025 (Wed) | 166.40 | 166.60 | 164.60 | 164.60 | 600,228 |
| 30th Dec 2025 (Tue) | 164.40 | 167.20 | 164.20 | 166.40 | 795,836 |
| 29th Dec 2025 (Mon) | 163.80 | 165.20 | 162.60 | 165.20 | 805,966 |
| 26th Dec 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 25th Dec 2025 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 24th Dec 2025 (Wed) | 163.80 | 164.80 | 162.60 | 163.80 | 393,024 |
| 23rd Dec 2025 (Tue) | 161.00 | 163.80 | 160.40 | 162.40 | 905,143 |
| 22nd Dec 2025 (Mon) | 160.00 | 161.40 | 159.40 | 161.00 | 1,117,648 |
| 19th Dec 2025 (Fri) | 154.80 | 161.40 | 154.80 | 159.40 | 6,695,423 |
| 18th Dec 2025 (Thu) | 159.40 | 159.40 | 156.20 | 159.40 | 1,135,561 |
| 17th Dec 2025 (Wed) | 158.00 | 159.80 | 157.80 | 158.80 | 1,137,915 |
| 16th Dec 2025 (Tue) | 159.20 | 159.20 | 157.00 | 157.60 | 1,302,617 |
| 15th Dec 2025 (Mon) | 160.00 | 160.00 | 153.00 | 158.20 | 1,237,451 |
| 12th Dec 2025 (Fri) | 163.60 | 163.60 | 159.00 | 159.00 | 1,015,045 |
| 11th Dec 2025 (Thu) | 163.40 | 163.40 | 160.60 | 162.60 | 798,274 |
| 10th Dec 2025 (Wed) | 164.40 | 164.40 | 160.60 | 162.20 | 1,380,828 |
| 9th Dec 2025 (Tue) | 161.00 | 167.20 | 159.20 | 165.20 | 4,069,198 |
| 8th Dec 2025 (Mon) | 162.80 | 162.80 | 158.60 | 158.80 | 797,361 |
| 5th Dec 2025 (Fri) | 159.00 | 161.20 | 159.00 | 159.40 | 1,810,609 |
| 4th Dec 2025 (Thu) | 160.00 | 160.60 | 158.80 | 160.00 | 1,384,032 |
| 3rd Dec 2025 (Wed) | 158.80 | 160.20 | 158.60 | 160.00 | 2,918,513 |
| 2nd Dec 2025 (Tue) | 162.80 | 162.80 | 158.40 | 159.20 | 1,092,790 |
| 1st Dec 2025 (Mon) | 156.00 | 159.40 | 156.00 | 159.00 | 1,241,768 |
| 28th Nov 2025 (Fri) | 162.80 | 162.80 | 159.00 | 159.60 | 689,295 |
| 27th Nov 2025 (Thu) | 159.00 | 161.00 | 158.60 | 160.40 | 976,316 |