| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 151.00 | 153.20 | 150.80 | 151.80 | 104,554 |
| 20th Nov 2025 (Thu) | 153.20 | 154.40 | 151.80 | 151.80 | 1,377,232 |
| 19th Nov 2025 (Wed) | 158.00 | 158.00 | 152.20 | 152.20 | 1,757,092 |
| 18th Nov 2025 (Tue) | 156.00 | 156.20 | 154.20 | 155.00 | 1,730,892 |
| 17th Nov 2025 (Mon) | 156.60 | 159.20 | 155.20 | 157.00 | 1,777,889 |
| 14th Nov 2025 (Fri) | 156.00 | 158.60 | 154.20 | 155.00 | 2,485,707 |
| 13th Nov 2025 (Thu) | 161.00 | 161.00 | 156.80 | 156.80 | 1,307,871 |
| 12th Nov 2025 (Wed) | 160.80 | 161.80 | 158.00 | 158.80 | 1,722,082 |
| 11th Nov 2025 (Tue) | 158.00 | 165.00 | 158.00 | 160.40 | 6,836,633 |
| 10th Nov 2025 (Mon) | 166.20 | 167.20 | 161.80 | 162.00 | 6,271,127 |
| 7th Nov 2025 (Fri) | 172.20 | 172.20 | 166.20 | 167.20 | 1,932,753 |
| 6th Nov 2025 (Thu) | 168.80 | 183.20 | 164.80 | 171.80 | 8,211,763 |
| 5th Nov 2025 (Wed) | 152.00 | 155.00 | 150.60 | 155.00 | 1,675,924 |
| 4th Nov 2025 (Tue) | 150.00 | 151.60 | 148.20 | 151.60 | 8,499,947 |
| 3rd Nov 2025 (Mon) | 150.40 | 151.20 | 147.80 | 151.20 | 2,252,695 |
| 31st Oct 2025 (Fri) | 151.20 | 151.20 | 148.40 | 149.60 | 1,505,970 |
| 30th Oct 2025 (Thu) | 148.00 | 151.00 | 147.00 | 150.80 | 765,330 |
| 29th Oct 2025 (Wed) | 150.00 | 150.40 | 148.20 | 148.60 | 995,122 |
| 28th Oct 2025 (Tue) | 147.60 | 149.60 | 146.80 | 149.40 | 1,077,273 |
| 27th Oct 2025 (Mon) | 140.40 | 147.60 | 140.40 | 147.00 | 577,784 |
| 24th Oct 2025 (Fri) | 146.40 | 147.00 | 145.20 | 146.40 | 796,189 |
| 23rd Oct 2025 (Thu) | 145.20 | 147.00 | 145.20 | 146.80 | 1,475,681 |
| 22nd Oct 2025 (Wed) | 144.00 | 147.40 | 143.80 | 146.00 | 3,011,991 |
| 21st Oct 2025 (Tue) | 144.60 | 145.60 | 143.20 | 143.20 | 1,543,552 |
| 20th Oct 2025 (Mon) | 142.80 | 145.00 | 142.80 | 144.40 | 959,856 |
| 17th Oct 2025 (Fri) | 142.00 | 143.20 | 140.40 | 142.80 | 1,307,865 |
| 16th Oct 2025 (Thu) | 145.40 | 145.60 | 142.80 | 143.60 | 837,246 |
| 15th Oct 2025 (Wed) | 146.20 | 146.20 | 143.00 | 143.80 | 1,301,079 |
| 14th Oct 2025 (Tue) | 144.80 | 145.60 | 143.40 | 144.40 | 4,306,634 |
| 13th Oct 2025 (Mon) | 147.00 | 149.20 | 145.00 | 145.20 | 7,735,872 |
| 10th Oct 2025 (Fri) | 149.00 | 149.80 | 147.60 | 147.60 | 806,975 |
| 9th Oct 2025 (Thu) | 150.00 | 150.00 | 144.00 | 148.40 | 913,592 |
| 8th Oct 2025 (Wed) | 145.40 | 146.80 | 143.40 | 145.20 | 2,256,556 |
| 7th Oct 2025 (Tue) | 146.40 | 147.00 | 144.00 | 144.80 | 1,214,171 |
| 6th Oct 2025 (Mon) | 147.60 | 147.80 | 145.80 | 146.80 | 1,977,365 |
| 3rd Oct 2025 (Fri) | 148.40 | 149.00 | 147.60 | 147.80 | 1,193,997 |
| 2nd Oct 2025 (Thu) | 148.20 | 148.80 | 145.60 | 147.40 | 5,164,123 |
| 1st Oct 2025 (Wed) | 150.40 | 153.80 | 146.60 | 147.80 | 16,952,889 |
| 30th Sep 2025 (Tue) | 145.20 | 149.00 | 144.80 | 149.00 | 2,283,271 |
| 29th Sep 2025 (Mon) | 147.60 | 147.60 | 142.40 | 145.00 | 1,370,740 |
| 26th Sep 2025 (Fri) | 142.60 | 144.80 | 142.40 | 144.60 | 783,319 |
| 25th Sep 2025 (Thu) | 147.20 | 147.20 | 143.00 | 143.60 | 817,629 |
| 24th Sep 2025 (Wed) | 142.20 | 146.80 | 142.20 | 145.80 | 1,419,109 |
| 23rd Sep 2025 (Tue) | 145.40 | 152.40 | 144.40 | 144.60 | 3,792,596 |
| 22nd Sep 2025 (Mon) | 138.60 | 142.40 | 137.40 | 142.40 | 1,537,996 |