| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 181.80 | 183.40 | 178.80 | 179.00 | 6,802,945 |
| 19th Mar 2026 (Thu) | 183.20 | 184.20 | 178.80 | 181.40 | 1,167,379 |
| 18th Mar 2026 (Wed) | 188.80 | 190.00 | 184.60 | 185.20 | 4,361,423 |
| 17th Mar 2026 (Tue) | 183.20 | 188.40 | 182.40 | 186.60 | 1,854,263 |
| 16th Mar 2026 (Mon) | 177.00 | 184.20 | 176.40 | 183.20 | 979,926 |
| 13th Mar 2026 (Fri) | 177.60 | 179.20 | 171.20 | 178.00 | 2,840,767 |
| 12th Mar 2026 (Thu) | 180.60 | 183.20 | 169.20 | 178.80 | 7,908,355 |
| 11th Mar 2026 (Wed) | 185.40 | 186.00 | 182.20 | 185.40 | 1,457,048 |
| 10th Mar 2026 (Tue) | 186.80 | 187.80 | 185.20 | 185.20 | 2,170,363 |
| 9th Mar 2026 (Mon) | 189.20 | 189.20 | 182.80 | 183.80 | 2,058,249 |
| 6th Mar 2026 (Fri) | 195.40 | 196.20 | 190.80 | 191.40 | 1,138,805 |
| 5th Mar 2026 (Thu) | 195.00 | 198.40 | 192.20 | 195.00 | 1,259,995 |
| 4th Mar 2026 (Wed) | 194.00 | 196.80 | 193.00 | 193.80 | 1,895,469 |
| 3rd Mar 2026 (Tue) | 199.60 | 199.60 | 192.60 | 194.20 | 1,337,897 |
| 2nd Mar 2026 (Mon) | 200.00 | 202.00 | 196.00 | 201.00 | 1,463,724 |
| 27th Feb 2026 (Fri) | 202.50 | 203.00 | 199.80 | 200.50 | 2,027,112 |
| 26th Feb 2026 (Thu) | 201.00 | 201.50 | 197.80 | 201.50 | 934,267 |
| 25th Feb 2026 (Wed) | 199.40 | 202.00 | 198.20 | 199.40 | 772,478 |
| 24th Feb 2026 (Tue) | 199.00 | 200.50 | 198.00 | 199.80 | 1,395,633 |
| 23rd Feb 2026 (Mon) | 198.00 | 199.60 | 196.80 | 199.20 | 5,367,540 |
| 20th Feb 2026 (Fri) | 201.00 | 201.00 | 197.20 | 198.40 | 1,285,152 |
| 19th Feb 2026 (Thu) | 198.40 | 201.00 | 195.20 | 199.00 | 1,493,020 |
| 18th Feb 2026 (Wed) | 201.00 | 203.00 | 198.20 | 198.60 | 2,199,434 |
| 17th Feb 2026 (Tue) | 197.20 | 200.50 | 194.60 | 200.50 | 1,343,086 |
| 16th Feb 2026 (Mon) | 191.80 | 197.40 | 191.80 | 196.40 | 1,993,199 |
| 13th Feb 2026 (Fri) | 189.00 | 191.40 | 186.60 | 191.40 | 1,347,271 |
| 12th Feb 2026 (Thu) | 188.00 | 190.60 | 186.40 | 188.00 | 1,410,981 |
| 11th Feb 2026 (Wed) | 184.20 | 187.20 | 181.00 | 187.20 | 1,198,790 |
| 10th Feb 2026 (Tue) | 183.40 | 186.60 | 181.20 | 182.80 | 1,903,242 |
| 9th Feb 2026 (Mon) | 182.20 | 183.40 | 179.80 | 182.40 | 1,224,281 |
| 6th Feb 2026 (Fri) | 180.80 | 183.00 | 179.80 | 182.20 | 1,052,643 |
| 5th Feb 2026 (Thu) | 181.40 | 182.00 | 177.80 | 181.40 | 1,287,591 |
| 4th Feb 2026 (Wed) | 178.00 | 183.20 | 176.60 | 180.80 | 1,852,834 |
| 3rd Feb 2026 (Tue) | 181.40 | 182.00 | 175.20 | 176.80 | 1,779,863 |
| 2nd Feb 2026 (Mon) | 174.00 | 178.80 | 172.20 | 178.80 | 8,952,508 |
| 30th Jan 2026 (Fri) | 170.80 | 176.20 | 169.80 | 173.00 | 3,242,929 |
| 29th Jan 2026 (Thu) | 171.20 | 172.40 | 169.00 | 169.60 | 1,172,053 |
| 28th Jan 2026 (Wed) | 170.80 | 171.80 | 169.00 | 170.80 | 1,154,605 |
| 27th Jan 2026 (Tue) | 168.20 | 170.80 | 167.00 | 170.40 | 2,030,264 |
| 26th Jan 2026 (Mon) | 168.40 | 168.60 | 165.00 | 168.20 | 1,171,279 |
| 23rd Jan 2026 (Fri) | 167.20 | 168.00 | 166.40 | 167.80 | 683,226 |
| 22nd Jan 2026 (Thu) | 162.00 | 167.80 | 162.00 | 167.00 | 1,384,446 |