Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 147.60 149.60 146.80 149.40 1,077,273
27th Oct 2025 (Mon) 140.40 147.60 140.40 147.00 577,784
24th Oct 2025 (Fri) 146.40 147.00 145.20 146.40 796,189
23rd Oct 2025 (Thu) 145.20 147.00 145.20 146.80 1,475,681
22nd Oct 2025 (Wed) 144.00 147.40 143.80 146.00 3,011,991
21st Oct 2025 (Tue) 144.60 145.60 143.20 143.20 1,543,552
20th Oct 2025 (Mon) 142.80 145.00 142.80 144.40 959,856
17th Oct 2025 (Fri) 142.00 143.20 140.40 142.80 1,307,865
16th Oct 2025 (Thu) 145.40 145.60 142.80 143.60 837,246
15th Oct 2025 (Wed) 146.20 146.20 143.00 143.80 1,301,079
14th Oct 2025 (Tue) 144.80 145.60 143.40 144.40 4,306,634
13th Oct 2025 (Mon) 147.00 149.20 145.00 145.20 7,735,872
10th Oct 2025 (Fri) 149.00 149.80 147.60 147.60 806,975
9th Oct 2025 (Thu) 150.00 150.00 144.00 148.40 913,592
8th Oct 2025 (Wed) 145.40 146.80 143.40 145.20 2,256,556
7th Oct 2025 (Tue) 146.40 147.00 144.00 144.80 1,214,171
6th Oct 2025 (Mon) 147.60 147.80 145.80 146.80 1,977,365
3rd Oct 2025 (Fri) 148.40 149.00 147.60 147.80 1,193,997
2nd Oct 2025 (Thu) 148.20 148.80 145.60 147.40 5,164,123
1st Oct 2025 (Wed) 150.40 153.80 146.60 147.80 16,952,889
30th Sep 2025 (Tue) 145.20 149.00 144.80 149.00 2,283,271
29th Sep 2025 (Mon) 147.60 147.60 142.40 145.00 1,370,740
26th Sep 2025 (Fri) 142.60 144.80 142.40 144.60 783,319
25th Sep 2025 (Thu) 147.20 147.20 143.00 143.60 817,629
24th Sep 2025 (Wed) 142.20 146.80 142.20 145.80 1,419,109
23rd Sep 2025 (Tue) 145.40 152.40 144.40 144.60 3,792,596
22nd Sep 2025 (Mon) 138.60 142.40 137.40 142.40 1,537,996
19th Sep 2025 (Fri) 139.20 139.20 137.00 139.00 11,548,943
18th Sep 2025 (Thu) 138.20 140.80 137.20 138.40 2,142,505
17th Sep 2025 (Wed) 142.60 142.60 138.80 140.80 1,618,925
16th Sep 2025 (Tue) 145.00 145.60 141.60 142.40 5,583,009
15th Sep 2025 (Mon) 144.00 145.00 142.00 144.20 2,921,836
12th Sep 2025 (Fri) 142.00 143.40 141.20 143.00 1,556,554
11th Sep 2025 (Thu) 137.80 143.00 137.20 142.60 3,976,867
10th Sep 2025 (Wed) 134.20 137.60 134.20 137.00 1,537,648
9th Sep 2025 (Tue) 129.20 135.00 129.20 135.00 2,624,519
8th Sep 2025 (Mon) 133.80 133.80 131.80 132.40 2,291,178
5th Sep 2025 (Fri) 132.40 134.00 132.20 133.20 1,056,751
4th Sep 2025 (Thu) 130.00 132.60 130.00 132.60 747,854
3rd Sep 2025 (Wed) 128.60 130.80 127.60 130.60 1,072,976
2nd Sep 2025 (Tue) 129.80 130.40 127.60 127.80 2,177,094
1st Sep 2025 (Mon) 131.20 131.20 128.80 131.00 2,605,750
29th Aug 2025 (Fri) 131.00 131.20 129.80 131.20 1,091,580
28th Aug 2025 (Thu) 130.60 133.60 130.20 131.00 1,064,169
FTSE 100 Latest
Value9,696.74
Change42.92