| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 146.40 | 147.00 | 144.00 | 144.80 | 1,214,171 |
| 6th Oct 2025 (Mon) | 147.60 | 147.80 | 145.80 | 146.80 | 1,977,365 |
| 3rd Oct 2025 (Fri) | 148.40 | 149.00 | 147.60 | 147.80 | 1,193,997 |
| 2nd Oct 2025 (Thu) | 148.20 | 148.80 | 145.60 | 147.40 | 5,164,123 |
| 1st Oct 2025 (Wed) | 150.40 | 153.80 | 146.60 | 147.80 | 16,952,889 |
| 30th Sep 2025 (Tue) | 145.20 | 149.00 | 144.80 | 149.00 | 2,283,271 |
| 29th Sep 2025 (Mon) | 147.60 | 147.60 | 142.40 | 145.00 | 1,370,740 |
| 26th Sep 2025 (Fri) | 142.60 | 144.80 | 142.40 | 144.60 | 783,319 |
| 25th Sep 2025 (Thu) | 147.20 | 147.20 | 143.00 | 143.60 | 817,629 |
| 24th Sep 2025 (Wed) | 142.20 | 146.80 | 142.20 | 145.80 | 1,419,109 |
| 23rd Sep 2025 (Tue) | 145.40 | 152.40 | 144.40 | 144.60 | 3,792,596 |
| 22nd Sep 2025 (Mon) | 138.60 | 142.40 | 137.40 | 142.40 | 1,537,996 |
| 19th Sep 2025 (Fri) | 139.20 | 139.20 | 137.00 | 139.00 | 11,548,943 |
| 18th Sep 2025 (Thu) | 138.20 | 140.80 | 137.20 | 138.40 | 2,142,505 |
| 17th Sep 2025 (Wed) | 142.60 | 142.60 | 138.80 | 140.80 | 1,618,925 |
| 16th Sep 2025 (Tue) | 145.00 | 145.60 | 141.60 | 142.40 | 5,583,009 |
| 15th Sep 2025 (Mon) | 144.00 | 145.00 | 142.00 | 144.20 | 2,921,836 |
| 12th Sep 2025 (Fri) | 142.00 | 143.40 | 141.20 | 143.00 | 1,556,554 |
| 11th Sep 2025 (Thu) | 137.80 | 143.00 | 137.20 | 142.60 | 3,976,867 |
| 10th Sep 2025 (Wed) | 134.20 | 137.60 | 134.20 | 137.00 | 1,537,648 |
| 9th Sep 2025 (Tue) | 129.20 | 135.00 | 129.20 | 135.00 | 2,624,519 |
| 8th Sep 2025 (Mon) | 133.80 | 133.80 | 131.80 | 132.40 | 2,291,178 |
| 5th Sep 2025 (Fri) | 132.40 | 134.00 | 132.20 | 133.20 | 1,056,751 |
| 4th Sep 2025 (Thu) | 130.00 | 132.60 | 130.00 | 132.60 | 747,854 |
| 3rd Sep 2025 (Wed) | 128.60 | 130.80 | 127.60 | 130.60 | 1,072,976 |
| 2nd Sep 2025 (Tue) | 129.80 | 130.40 | 127.60 | 127.80 | 2,177,094 |
| 1st Sep 2025 (Mon) | 131.20 | 131.20 | 128.80 | 131.00 | 2,605,750 |
| 29th Aug 2025 (Fri) | 131.00 | 131.20 | 129.80 | 131.20 | 1,091,580 |
| 28th Aug 2025 (Thu) | 130.60 | 133.60 | 130.20 | 131.00 | 1,064,169 |
| 27th Aug 2025 (Wed) | 132.40 | 135.00 | 130.00 | 132.40 | 1,334,710 |
| 26th Aug 2025 (Tue) | 135.40 | 135.40 | 132.20 | 132.60 | 4,337,649 |
| 25th Aug 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 22nd Aug 2025 (Fri) | 127.80 | 136.20 | 127.40 | 135.80 | 6,055,481 |
| 21st Aug 2025 (Thu) | 123.80 | 128.00 | 123.60 | 127.20 | 4,386,940 |
| 20th Aug 2025 (Wed) | 123.00 | 124.00 | 122.40 | 123.80 | 2,377,551 |
| 19th Aug 2025 (Tue) | 124.80 | 125.20 | 123.80 | 123.80 | 1,076,923 |
| 18th Aug 2025 (Mon) | 123.80 | 124.40 | 122.00 | 124.40 | 1,114,564 |
| 15th Aug 2025 (Fri) | 123.00 | 125.40 | 122.40 | 123.00 | 1,716,560 |
| 14th Aug 2025 (Thu) | 121.80 | 123.80 | 121.80 | 122.80 | 1,130,764 |
| 13th Aug 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.20 | 492,250 |
| 12th Aug 2025 (Tue) | 118.00 | 122.00 | 118.00 | 120.80 | 11,414,374 |
| 11th Aug 2025 (Mon) | 121.80 | 121.80 | 120.20 | 121.60 | 388,276 |
| 8th Aug 2025 (Fri) | 119.80 | 121.40 | 119.60 | 121.40 | 1,237,143 |