Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Towers (HTWS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 118.80 119.20 114.20 116.00 1,702,014
31st Jul 2025 (Thu) 118.80 121.20 113.20 119.00 6,885,422
30th Jul 2025 (Wed) 118.00 119.60 117.20 118.60 4,454,022
29th Jul 2025 (Tue) 117.00 119.20 117.00 119.00 1,009,568
28th Jul 2025 (Mon) 119.00 121.00 119.00 119.40 3,036,616
25th Jul 2025 (Fri) 118.80 120.00 118.80 119.00 5,872,339
24th Jul 2025 (Thu) 118.00 122.40 118.00 120.40 1,060,970
23rd Jul 2025 (Wed) 123.00 123.00 118.00 118.40 1,156,057
22nd Jul 2025 (Tue) 119.60 120.00 118.40 118.40 781,895
21st Jul 2025 (Mon) 120.40 120.40 119.20 120.00 451,558
18th Jul 2025 (Fri) 116.40 122.00 116.40 120.00 626,490
17th Jul 2025 (Thu) 119.60 121.40 119.60 121.00 990,126
16th Jul 2025 (Wed) 117.60 119.80 117.60 119.80 693,193
15th Jul 2025 (Tue) 122.00 122.00 117.60 118.00 758,041
14th Jul 2025 (Mon) 119.40 120.20 118.60 120.20 640,948
11th Jul 2025 (Fri) 121.00 121.40 119.00 119.00 672,245
10th Jul 2025 (Thu) 120.40 123.00 119.20 121.20 4,410,075
9th Jul 2025 (Wed) 117.80 119.40 117.80 119.40 2,220,244
8th Jul 2025 (Tue) 119.20 119.80 117.80 119.00 1,307,382
7th Jul 2025 (Mon) 122.40 123.20 119.00 119.20 1,388,942
4th Jul 2025 (Fri) 127.20 127.20 121.60 123.00 1,038,608
3rd Jul 2025 (Thu) 119.60 122.40 119.60 121.80 1,137,577
2nd Jul 2025 (Wed) 122.80 122.80 117.60 120.20 1,601,123
1st Jul 2025 (Tue) 122.60 122.60 120.80 122.60 6,365,784
30th Jun 2025 (Mon) 122.20 122.40 120.00 121.60 4,831,156
27th Jun 2025 (Fri) 122.80 122.80 119.40 121.40 1,674,639
26th Jun 2025 (Thu) 117.80 120.60 117.80 119.60 5,065,844
25th Jun 2025 (Wed) 120.00 120.60 119.60 120.00 1,485,586
24th Jun 2025 (Tue) 117.80 120.00 117.80 119.60 5,757,027
23rd Jun 2025 (Mon) 116.80 119.00 114.60 118.00 774,704
20th Jun 2025 (Fri) 117.20 119.00 116.80 117.80 3,674,587
19th Jun 2025 (Thu) 119.00 119.00 116.80 116.80 4,867,806
18th Jun 2025 (Wed) 116.80 120.00 116.80 119.00 1,590,264
17th Jun 2025 (Tue) 118.00 119.40 117.60 118.80 3,531,702
16th Jun 2025 (Mon) 118.40 119.00 117.80 118.60 559,607
13th Jun 2025 (Fri) 115.00 119.40 115.00 118.20 735,446
12th Jun 2025 (Thu) 119.80 120.80 119.00 119.80 688,461
11th Jun 2025 (Wed) 123.00 123.40 120.20 120.60 1,264,328
10th Jun 2025 (Tue) 125.00 125.20 122.80 122.80 568,326
9th Jun 2025 (Mon) 124.00 126.00 124.00 124.60 854,004
6th Jun 2025 (Fri) 120.00 126.80 120.00 125.00 485,531
5th Jun 2025 (Thu) 123.60 125.00 123.00 123.60 509,406
4th Jun 2025 (Wed) 122.80 124.20 122.60 123.60 617,195
3rd Jun 2025 (Tue) 121.80 125.60 120.60 123.00 1,026,894
2nd Jun 2025 (Mon) 119.80 122.00 119.80 121.00 1,017,263
FTSE 100 Latest
Value9,068.58
Change-64.23