| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 163.60 | 165.00 | 162.60 | 163.80 | 3,106,981 |
| 5th Jan 2026 (Mon) | 165.00 | 165.00 | 162.40 | 162.60 | 7,220,943 |
| 2nd Jan 2026 (Fri) | 164.00 | 165.40 | 163.80 | 164.20 | 656,919 |
| 1st Jan 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 31st Dec 2025 (Wed) | 166.40 | 166.60 | 164.60 | 164.60 | 600,228 |
| 30th Dec 2025 (Tue) | 164.40 | 167.20 | 164.20 | 166.40 | 795,836 |
| 29th Dec 2025 (Mon) | 163.80 | 165.20 | 162.60 | 165.20 | 805,966 |
| 26th Dec 2025 (Fri) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 25th Dec 2025 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 24th Dec 2025 (Wed) | 163.80 | 164.80 | 162.60 | 163.80 | 393,024 |
| 23rd Dec 2025 (Tue) | 161.00 | 163.80 | 160.40 | 162.40 | 905,143 |
| 22nd Dec 2025 (Mon) | 160.00 | 161.40 | 159.40 | 161.00 | 1,117,648 |
| 19th Dec 2025 (Fri) | 154.80 | 161.40 | 154.80 | 159.40 | 6,695,423 |
| 18th Dec 2025 (Thu) | 159.40 | 159.40 | 156.20 | 159.40 | 1,135,561 |
| 17th Dec 2025 (Wed) | 158.00 | 159.80 | 157.80 | 158.80 | 1,137,915 |
| 16th Dec 2025 (Tue) | 159.20 | 159.20 | 157.00 | 157.60 | 1,302,617 |
| 15th Dec 2025 (Mon) | 160.00 | 160.00 | 153.00 | 158.20 | 1,237,451 |
| 12th Dec 2025 (Fri) | 163.60 | 163.60 | 159.00 | 159.00 | 1,015,045 |
| 11th Dec 2025 (Thu) | 163.40 | 163.40 | 160.60 | 162.60 | 798,274 |
| 10th Dec 2025 (Wed) | 164.40 | 164.40 | 160.60 | 162.20 | 1,380,828 |
| 9th Dec 2025 (Tue) | 161.00 | 167.20 | 159.20 | 165.20 | 4,069,198 |
| 8th Dec 2025 (Mon) | 162.80 | 162.80 | 158.60 | 158.80 | 797,361 |
| 5th Dec 2025 (Fri) | 159.00 | 161.20 | 159.00 | 159.40 | 1,810,609 |
| 4th Dec 2025 (Thu) | 160.00 | 160.60 | 158.80 | 160.00 | 1,384,032 |
| 3rd Dec 2025 (Wed) | 158.80 | 160.20 | 158.60 | 160.00 | 2,918,513 |
| 2nd Dec 2025 (Tue) | 162.80 | 162.80 | 158.40 | 159.20 | 1,092,790 |
| 1st Dec 2025 (Mon) | 156.00 | 159.40 | 156.00 | 159.00 | 1,241,768 |
| 28th Nov 2025 (Fri) | 162.80 | 162.80 | 159.00 | 159.60 | 689,295 |
| 27th Nov 2025 (Thu) | 159.00 | 161.00 | 158.60 | 160.40 | 976,316 |
| 26th Nov 2025 (Wed) | 160.80 | 160.80 | 157.20 | 159.00 | 987,607 |
| 25th Nov 2025 (Tue) | 158.00 | 159.20 | 155.80 | 158.60 | 9,232,004 |
| 24th Nov 2025 (Mon) | 154.80 | 156.60 | 153.60 | 156.00 | 2,650,230 |
| 21st Nov 2025 (Fri) | 151.00 | 153.60 | 150.80 | 152.60 | 6,915,894 |
| 20th Nov 2025 (Thu) | 153.20 | 154.40 | 151.80 | 151.80 | 1,377,232 |
| 19th Nov 2025 (Wed) | 158.00 | 158.00 | 152.20 | 152.20 | 1,757,092 |
| 18th Nov 2025 (Tue) | 156.00 | 156.20 | 154.20 | 155.00 | 1,730,892 |
| 17th Nov 2025 (Mon) | 156.60 | 159.20 | 155.20 | 157.00 | 1,777,889 |
| 14th Nov 2025 (Fri) | 156.00 | 158.60 | 154.20 | 155.00 | 2,485,707 |
| 13th Nov 2025 (Thu) | 161.00 | 161.00 | 156.80 | 156.80 | 1,307,871 |
| 12th Nov 2025 (Wed) | 160.80 | 161.80 | 158.00 | 158.80 | 1,722,082 |
| 11th Nov 2025 (Tue) | 158.00 | 165.00 | 158.00 | 160.40 | 6,836,633 |
| 10th Nov 2025 (Mon) | 166.20 | 167.20 | 161.80 | 162.00 | 6,271,127 |
| 7th Nov 2025 (Fri) | 172.20 | 172.20 | 166.20 | 167.20 | 1,932,753 |