| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 163.60 | 163.60 | 159.00 | 159.00 | 1,015,045 |
| 11th Dec 2025 (Thu) | 163.40 | 163.40 | 160.60 | 162.60 | 798,274 |
| 10th Dec 2025 (Wed) | 164.40 | 164.40 | 160.60 | 162.20 | 1,380,828 |
| 9th Dec 2025 (Tue) | 161.00 | 167.20 | 159.20 | 165.20 | 4,069,198 |
| 8th Dec 2025 (Mon) | 162.80 | 162.80 | 158.60 | 158.80 | 797,361 |
| 5th Dec 2025 (Fri) | 159.00 | 161.20 | 159.00 | 159.40 | 1,810,609 |
| 4th Dec 2025 (Thu) | 160.00 | 160.60 | 158.80 | 160.00 | 1,384,032 |
| 3rd Dec 2025 (Wed) | 158.80 | 160.20 | 158.60 | 160.00 | 2,918,513 |
| 2nd Dec 2025 (Tue) | 162.80 | 162.80 | 158.40 | 159.20 | 1,092,790 |
| 1st Dec 2025 (Mon) | 156.00 | 159.40 | 156.00 | 159.00 | 1,241,768 |
| 28th Nov 2025 (Fri) | 162.80 | 162.80 | 159.00 | 159.60 | 689,295 |
| 27th Nov 2025 (Thu) | 159.00 | 161.00 | 158.60 | 160.40 | 976,316 |
| 26th Nov 2025 (Wed) | 160.80 | 160.80 | 157.20 | 159.00 | 987,607 |
| 25th Nov 2025 (Tue) | 158.00 | 159.20 | 155.80 | 158.60 | 9,232,004 |
| 24th Nov 2025 (Mon) | 154.80 | 156.60 | 153.60 | 156.00 | 2,650,230 |
| 21st Nov 2025 (Fri) | 151.00 | 153.60 | 150.80 | 152.60 | 6,915,894 |
| 20th Nov 2025 (Thu) | 153.20 | 154.40 | 151.80 | 151.80 | 1,377,232 |
| 19th Nov 2025 (Wed) | 158.00 | 158.00 | 152.20 | 152.20 | 1,757,092 |
| 18th Nov 2025 (Tue) | 156.00 | 156.20 | 154.20 | 155.00 | 1,730,892 |
| 17th Nov 2025 (Mon) | 156.60 | 159.20 | 155.20 | 157.00 | 1,777,889 |
| 14th Nov 2025 (Fri) | 156.00 | 158.60 | 154.20 | 155.00 | 2,485,707 |
| 13th Nov 2025 (Thu) | 161.00 | 161.00 | 156.80 | 156.80 | 1,307,871 |
| 12th Nov 2025 (Wed) | 160.80 | 161.80 | 158.00 | 158.80 | 1,722,082 |
| 11th Nov 2025 (Tue) | 158.00 | 165.00 | 158.00 | 160.40 | 6,836,633 |
| 10th Nov 2025 (Mon) | 166.20 | 167.20 | 161.80 | 162.00 | 6,271,127 |
| 7th Nov 2025 (Fri) | 172.20 | 172.20 | 166.20 | 167.20 | 1,932,753 |
| 6th Nov 2025 (Thu) | 168.80 | 183.20 | 164.80 | 171.80 | 8,211,763 |
| 5th Nov 2025 (Wed) | 152.00 | 155.00 | 150.60 | 155.00 | 1,675,924 |
| 4th Nov 2025 (Tue) | 150.00 | 151.60 | 148.20 | 151.60 | 8,499,947 |
| 3rd Nov 2025 (Mon) | 150.40 | 151.20 | 147.80 | 151.20 | 2,252,695 |
| 31st Oct 2025 (Fri) | 151.20 | 151.20 | 148.40 | 149.60 | 1,505,970 |
| 30th Oct 2025 (Thu) | 148.00 | 151.00 | 147.00 | 150.80 | 765,330 |
| 29th Oct 2025 (Wed) | 150.00 | 150.40 | 148.20 | 148.60 | 995,122 |
| 28th Oct 2025 (Tue) | 147.60 | 149.60 | 146.80 | 149.40 | 1,077,273 |
| 27th Oct 2025 (Mon) | 140.40 | 147.60 | 140.40 | 147.00 | 577,784 |
| 24th Oct 2025 (Fri) | 146.40 | 147.00 | 145.20 | 146.40 | 796,189 |
| 23rd Oct 2025 (Thu) | 145.20 | 147.00 | 145.20 | 146.80 | 1,475,681 |
| 22nd Oct 2025 (Wed) | 144.00 | 147.40 | 143.80 | 146.00 | 3,011,991 |
| 21st Oct 2025 (Tue) | 144.60 | 145.60 | 143.20 | 143.20 | 1,543,552 |
| 20th Oct 2025 (Mon) | 142.80 | 145.00 | 142.80 | 144.40 | 959,856 |
| 17th Oct 2025 (Fri) | 142.00 | 143.20 | 140.40 | 142.80 | 1,307,865 |
| 16th Oct 2025 (Thu) | 145.40 | 145.60 | 142.80 | 143.60 | 837,246 |
| 15th Oct 2025 (Wed) | 146.20 | 146.20 | 143.00 | 143.80 | 1,301,079 |
| 14th Oct 2025 (Tue) | 144.80 | 145.60 | 143.40 | 144.40 | 4,306,634 |