| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 130.60 | 133.60 | 130.20 | 131.00 | 1,064,169 |
| 27th Aug 2025 (Wed) | 132.40 | 135.00 | 130.00 | 132.40 | 1,334,710 |
| 26th Aug 2025 (Tue) | 135.40 | 135.40 | 132.20 | 132.60 | 4,337,649 |
| 25th Aug 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 22nd Aug 2025 (Fri) | 127.80 | 136.20 | 127.40 | 135.80 | 6,055,481 |
| 21st Aug 2025 (Thu) | 123.80 | 128.00 | 123.60 | 127.20 | 4,386,940 |
| 20th Aug 2025 (Wed) | 123.00 | 124.00 | 122.40 | 123.80 | 2,377,551 |
| 19th Aug 2025 (Tue) | 124.80 | 125.20 | 123.80 | 123.80 | 1,076,923 |
| 18th Aug 2025 (Mon) | 123.80 | 124.40 | 122.00 | 124.40 | 1,114,564 |
| 15th Aug 2025 (Fri) | 123.00 | 125.40 | 122.40 | 123.00 | 1,716,560 |
| 14th Aug 2025 (Thu) | 121.80 | 123.80 | 121.80 | 122.80 | 1,130,764 |
| 13th Aug 2025 (Wed) | 122.00 | 122.00 | 120.00 | 121.20 | 492,250 |
| 12th Aug 2025 (Tue) | 118.00 | 122.00 | 118.00 | 120.80 | 11,414,374 |
| 11th Aug 2025 (Mon) | 121.80 | 121.80 | 120.20 | 121.60 | 388,276 |
| 8th Aug 2025 (Fri) | 119.80 | 121.40 | 119.60 | 121.40 | 1,237,143 |
| 7th Aug 2025 (Thu) | 119.80 | 122.00 | 119.20 | 119.80 | 1,252,332 |
| 6th Aug 2025 (Wed) | 117.00 | 119.00 | 116.40 | 118.80 | 810,125 |
| 5th Aug 2025 (Tue) | 118.00 | 119.00 | 117.00 | 117.00 | 1,861,575 |
| 4th Aug 2025 (Mon) | 116.60 | 117.80 | 116.00 | 117.20 | 560,200 |
| 1st Aug 2025 (Fri) | 118.80 | 119.20 | 114.20 | 116.00 | 1,702,014 |
| 31st Jul 2025 (Thu) | 118.80 | 121.20 | 113.20 | 119.00 | 6,885,422 |
| 30th Jul 2025 (Wed) | 118.00 | 119.60 | 117.20 | 118.60 | 4,454,022 |
| 29th Jul 2025 (Tue) | 117.00 | 119.20 | 117.00 | 119.00 | 1,009,568 |
| 28th Jul 2025 (Mon) | 119.00 | 121.00 | 119.00 | 119.40 | 3,036,616 |
| 25th Jul 2025 (Fri) | 118.80 | 120.00 | 118.80 | 119.00 | 5,872,339 |
| 24th Jul 2025 (Thu) | 118.00 | 122.40 | 118.00 | 120.40 | 1,060,970 |
| 23rd Jul 2025 (Wed) | 123.00 | 123.00 | 118.00 | 118.40 | 1,156,057 |
| 22nd Jul 2025 (Tue) | 119.60 | 120.00 | 118.40 | 118.40 | 781,895 |
| 21st Jul 2025 (Mon) | 120.40 | 120.40 | 119.20 | 120.00 | 451,558 |
| 18th Jul 2025 (Fri) | 116.40 | 122.00 | 116.40 | 120.00 | 626,490 |
| 17th Jul 2025 (Thu) | 119.60 | 121.40 | 119.60 | 121.00 | 990,126 |
| 16th Jul 2025 (Wed) | 117.60 | 119.80 | 117.60 | 119.80 | 693,193 |
| 15th Jul 2025 (Tue) | 122.00 | 122.00 | 117.60 | 118.00 | 758,041 |
| 14th Jul 2025 (Mon) | 119.40 | 120.20 | 118.60 | 120.20 | 640,948 |
| 11th Jul 2025 (Fri) | 121.00 | 121.40 | 119.00 | 119.00 | 672,245 |
| 10th Jul 2025 (Thu) | 120.40 | 123.00 | 119.20 | 121.20 | 4,410,075 |
| 9th Jul 2025 (Wed) | 117.80 | 119.40 | 117.80 | 119.40 | 2,220,244 |
| 8th Jul 2025 (Tue) | 119.20 | 119.80 | 117.80 | 119.00 | 1,307,382 |
| 7th Jul 2025 (Mon) | 122.40 | 123.20 | 119.00 | 119.20 | 1,388,942 |
| 4th Jul 2025 (Fri) | 127.20 | 127.20 | 121.60 | 123.00 | 1,038,608 |
| 3rd Jul 2025 (Thu) | 119.60 | 122.40 | 119.60 | 121.80 | 1,137,577 |
| 2nd Jul 2025 (Wed) | 122.80 | 122.80 | 117.60 | 120.20 | 1,601,123 |
| 1st Jul 2025 (Tue) | 122.60 | 122.60 | 120.80 | 122.60 | 6,365,784 |
| 30th Jun 2025 (Mon) | 122.20 | 122.40 | 120.00 | 121.60 | 4,831,156 |