| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 119.60 | 122.40 | 119.60 | 121.80 | 1,137,577 |
| 2nd Jul 2025 (Wed) | 122.80 | 122.80 | 117.60 | 120.20 | 1,601,123 |
| 1st Jul 2025 (Tue) | 122.60 | 122.60 | 120.80 | 122.60 | 6,365,784 |
| 30th Jun 2025 (Mon) | 122.20 | 122.40 | 120.00 | 121.60 | 4,831,156 |
| 27th Jun 2025 (Fri) | 122.80 | 122.80 | 119.40 | 121.40 | 1,674,639 |
| 26th Jun 2025 (Thu) | 117.80 | 120.60 | 117.80 | 119.60 | 5,065,844 |
| 25th Jun 2025 (Wed) | 120.00 | 120.60 | 119.60 | 120.00 | 1,485,586 |
| 24th Jun 2025 (Tue) | 117.80 | 120.00 | 117.80 | 119.60 | 5,757,027 |
| 23rd Jun 2025 (Mon) | 116.80 | 119.00 | 114.60 | 118.00 | 774,704 |
| 20th Jun 2025 (Fri) | 117.20 | 119.00 | 116.80 | 117.80 | 3,674,587 |
| 19th Jun 2025 (Thu) | 119.00 | 119.00 | 116.80 | 116.80 | 4,867,806 |
| 18th Jun 2025 (Wed) | 116.80 | 120.00 | 116.80 | 119.00 | 1,590,264 |
| 17th Jun 2025 (Tue) | 118.00 | 119.40 | 117.60 | 118.80 | 3,531,702 |
| 16th Jun 2025 (Mon) | 118.40 | 119.00 | 117.80 | 118.60 | 559,607 |
| 13th Jun 2025 (Fri) | 115.00 | 119.40 | 115.00 | 118.20 | 735,446 |
| 12th Jun 2025 (Thu) | 119.80 | 120.80 | 119.00 | 119.80 | 688,461 |
| 11th Jun 2025 (Wed) | 123.00 | 123.40 | 120.20 | 120.60 | 1,264,328 |
| 10th Jun 2025 (Tue) | 125.00 | 125.20 | 122.80 | 122.80 | 568,326 |
| 9th Jun 2025 (Mon) | 124.00 | 126.00 | 124.00 | 124.60 | 854,004 |
| 6th Jun 2025 (Fri) | 120.00 | 126.80 | 120.00 | 125.00 | 485,531 |
| 5th Jun 2025 (Thu) | 123.60 | 125.00 | 123.00 | 123.60 | 509,406 |
| 4th Jun 2025 (Wed) | 122.80 | 124.20 | 122.60 | 123.60 | 617,195 |
| 3rd Jun 2025 (Tue) | 121.80 | 125.60 | 120.60 | 123.00 | 1,026,894 |
| 2nd Jun 2025 (Mon) | 119.80 | 122.00 | 119.80 | 121.00 | 1,017,263 |
| 30th May 2025 (Fri) | 121.00 | 125.60 | 119.80 | 119.80 | 4,636,660 |
| 29th May 2025 (Thu) | 118.00 | 120.60 | 118.00 | 119.80 | 854,295 |
| 28th May 2025 (Wed) | 118.00 | 120.60 | 118.00 | 119.20 | 1,469,852 |
| 27th May 2025 (Tue) | 118.60 | 120.00 | 118.20 | 118.20 | 946,540 |
| 26th May 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 23rd May 2025 (Fri) | 115.60 | 118.40 | 115.20 | 117.60 | 910,672 |
| 22nd May 2025 (Thu) | 113.60 | 117.00 | 113.60 | 116.00 | 1,083,468 |
| 21st May 2025 (Wed) | 112.00 | 114.80 | 112.00 | 114.80 | 7,962,767 |
| 20th May 2025 (Tue) | 111.80 | 116.20 | 111.80 | 114.60 | 1,115,472 |
| 19th May 2025 (Mon) | 111.00 | 113.20 | 111.00 | 112.40 | 779,245 |
| 16th May 2025 (Fri) | 112.80 | 114.40 | 111.20 | 112.80 | 1,246,876 |
| 15th May 2025 (Thu) | 114.80 | 116.20 | 112.80 | 112.80 | 1,993,724 |
| 14th May 2025 (Wed) | 111.20 | 115.20 | 110.80 | 115.20 | 1,107,268 |
| 13th May 2025 (Tue) | 107.00 | 116.60 | 107.00 | 110.80 | 1,385,426 |
| 12th May 2025 (Mon) | 112.80 | 115.00 | 111.80 | 112.00 | 1,253,768 |
| 9th May 2025 (Fri) | 115.40 | 115.40 | 110.00 | 113.00 | 1,521,851 |
| 8th May 2025 (Thu) | 112.80 | 116.60 | 109.80 | 111.60 | 2,399,381 |
| 7th May 2025 (Wed) | 112.00 | 113.80 | 111.40 | 112.80 | 1,369,956 |
| 6th May 2025 (Tue) | 112.20 | 112.60 | 109.20 | 111.80 | 1,062,900 |
| 5th May 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |