| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.378 | Automatic Execution |
15:09:44 - 12-Dec-25 |
| Buy* | 1 | $6.398 | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Buy* | 4,400 | $6.402 | Automatic Execution |
14:32:46 - 12-Dec-25 |
| Unknown* | 0 | $6.429 | SI Trade |
14:30:15 - 12-Dec-25 |
| Sell* | 3 | $6.387 | Automatic Execution |
14:09:22 - 12-Dec-25 |
| Buy* | 15 | $6.401 | Automatic Execution |
14:04:02 - 12-Dec-25 |
| Buy* | 750 | $6.404 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 36 | $6.426 | SI Trade |
13:45:25 - 12-Dec-25 |
| Sell* | 12 | $6.392 | Automatic Execution |
13:43:46 - 12-Dec-25 |
| Buy* | 7 | $6.403 | Automatic Execution |
13:30:15 - 12-Dec-25 |
| Buy* | 1 | $6.399 | Automatic Execution |
12:25:25 - 12-Dec-25 |
| Unknown* | 0 | $6.412 | SI Trade |
12:18:27 - 12-Dec-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 1 | $6.398 | Automatic Execution |
11:43:18 - 12-Dec-25 |
| Buy* | 1 | $6.399 | Automatic Execution |
11:37:23 - 12-Dec-25 |
| Sell* | 1,069 | $6.384 | Automatic Execution |
11:13:21 - 12-Dec-25 |
| Buy* | 3 | $6.41 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1 | $6.419 | Automatic Execution |
09:20:10 - 12-Dec-25 |
| Sell* | 1 | $6.413 | Automatic Execution |
09:18:51 - 12-Dec-25 |
| Buy* | 3 | $6.423 | SI Trade |
09:16:44 - 12-Dec-25 |
| Sell* | 235 | $6.422 | Automatic Execution |
08:36:58 - 12-Dec-25 |
| Buy* | 2 | $6.432 | Automatic Execution |
08:36:12 - 12-Dec-25 |
| Unknown* | 0 | $6.433 | SI Trade |
08:15:47 - 12-Dec-25 |
| Sell* | 4 | $6.426 | Automatic Execution |
08:12:29 - 12-Dec-25 |
| Unknown* | 915 | $6.415437 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Sell* | 268 | $6.415 | Automatic Execution |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $6.428 | SI Trade |
08:04:36 - 12-Dec-25 |
| Unknown* | 100 | $6.430692 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $6.424 | SI Trade |
08:02:50 - 12-Dec-25 |
| Sell* | 190 | $6.326 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Unknown* | 10,074 | $6.275403 | Currency Conversion OTC Trade |
16:29:00 - 11-Dec-25 |
| Buy* | 8 | $6.322 | Automatic Execution |
16:20:32 - 11-Dec-25 |
| Sell* | 10 | $6.311 | Automatic Execution |
16:07:02 - 11-Dec-25 |
| Sell* | 155 | $6.31 | Automatic Execution |
15:50:41 - 11-Dec-25 |
| Buy* | 4 | $6.329 | SI Trade |
15:47:50 - 11-Dec-25 |
| Buy* | 8 | $6.355 | SI Trade |
15:25:19 - 11-Dec-25 |
| Buy* | 4 | $6.33 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 10 | $6.317 | Automatic Execution |
14:33:20 - 11-Dec-25 |
| Buy* | 368 | $6.325 | Automatic Execution |
14:33:03 - 11-Dec-25 |
| Sell* | 9 | $6.307 | SI Trade |
12:33:18 - 11-Dec-25 |
| Sell* | 3 | $6.297 | Automatic Execution |
12:06:59 - 11-Dec-25 |
| Buy* | 8 | $6.307 | Automatic Execution |
11:04:12 - 11-Dec-25 |
| Buy* | 42 | $6.307 | Automatic Execution |
10:53:47 - 11-Dec-25 |
| Sell* | 42 | $6.299 | Automatic Execution |
10:52:22 - 11-Dec-25 |
| Buy* | 1 | $6.302 | Automatic Execution |
10:40:51 - 11-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:12:09 - 11-Dec-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
10:03:13 - 11-Dec-25 |
| Buy* | 70 | $6.299 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Buy* | 1 | $6.305 | Automatic Execution |
09:56:10 - 11-Dec-25 |
| Buy* | 1 | $6.306 | Automatic Execution |
09:22:11 - 11-Dec-25 |
| Buy* | 1 | $6.299 | Automatic Execution |
09:15:24 - 11-Dec-25 |
| Sell* | 1 | $6.292 | Automatic Execution |
09:10:12 - 11-Dec-25 |
| Sell* | 350 | $6.294 | Automatic Execution |
09:04:23 - 11-Dec-25 |
| Sell* | 403 | $6.278 | Automatic Execution |
08:50:36 - 11-Dec-25 |
| Sell* | 50 | $6.279 | Automatic Execution |
08:24:58 - 11-Dec-25 |
| Buy* | 2 | $6.276 | Automatic Execution |
08:19:46 - 11-Dec-25 |
| Sell* | 57 | $6.289 | Automatic Execution |
08:04:43 - 11-Dec-25 |
| Buy* | 3,924 | $6.294 | Automatic Execution |
08:04:06 - 11-Dec-25 |
| Buy* | 1,723 | $6.292 | Automatic Execution |
08:01:02 - 11-Dec-25 |
| Unknown* | 0 | $6.286 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 4,785 | $6.285 | Uncrossing Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 3,650 | $6.289 | Automatic Execution |
16:29:48 - 10-Dec-25 |
| Sell* | 400 | $6.288 | Automatic Execution |
16:24:27 - 10-Dec-25 |
| Unknown* | 0 | $6.283 | SI Trade |
16:21:21 - 10-Dec-25 |
| Unknown* | 0 | $6.272 | SI Trade |
16:01:48 - 10-Dec-25 |
| Sell* | 12 | $6.269 | SI Trade |
15:56:31 - 10-Dec-25 |
| Unknown* | 500 | $6.271679 | SI Trade Currency Conversion |
15:34:42 - 10-Dec-25 |
| Sell* | 8,663 | $6.269 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Buy* | 1 | $6.295 | Automatic Execution |
15:22:34 - 10-Dec-25 |
| Buy* | 22 | $6.293 | Automatic Execution |
14:23:41 - 10-Dec-25 |
| Buy* | 4 | $6.30 | Automatic Execution |
13:40:50 - 10-Dec-25 |
| Buy* | 1 | $6.307 | Automatic Execution |
12:08:44 - 10-Dec-25 |
| Buy* | 1 | $6.304 | Automatic Execution |
12:08:28 - 10-Dec-25 |
| Sell* | 38 | $6.291 | Automatic Execution |
11:47:55 - 10-Dec-25 |
| Buy* | 3 | $6.306 | Automatic Execution |
11:40:54 - 10-Dec-25 |
| Buy* | 1 | $6.299 | Automatic Execution |
11:14:01 - 10-Dec-25 |
| Buy* | 8 | $6.299 | Automatic Execution |
11:12:59 - 10-Dec-25 |
| Sell* | 10 | $6.285 | SI Trade |
11:06:45 - 10-Dec-25 |
| Sell* | 16 | $6.283 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 3 | $6.306 | Automatic Execution |
10:34:47 - 10-Dec-25 |
| Buy* | 8 | $6.304 | Automatic Execution |
10:34:10 - 10-Dec-25 |
| Buy* | 3 | $6.302 | Automatic Execution |
10:33:40 - 10-Dec-25 |
| Sell* | 2,394 | $6.294 | Automatic Execution |
10:23:56 - 10-Dec-25 |
| Sell* | 1,006 | $6.298 | Automatic Execution |
10:23:56 - 10-Dec-25 |
| Buy* | 1 | $6.309 | Automatic Execution |
10:08:09 - 10-Dec-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
09:41:22 - 10-Dec-25 |
| Buy* | 4 | $6.313 | Automatic Execution |
09:28:17 - 10-Dec-25 |
| Sell* | 7 | $6.306 | Automatic Execution |
09:15:27 - 10-Dec-25 |
| Buy* | 2 | $6.319 | Automatic Execution |
08:44:12 - 10-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
08:41:48 - 10-Dec-25 |
| Buy* | 12 | $6.321 | SI Trade |
08:41:22 - 10-Dec-25 |
| Buy* | 1 | $6.321 | SI Trade |
08:39:01 - 10-Dec-25 |
| Sell* | 62 | $6.312 | Automatic Execution |
08:21:41 - 10-Dec-25 |
| Buy* | 3 | $6.328 | SI Trade |
08:17:08 - 10-Dec-25 |
| Buy* | 1 | $6.327 | Automatic Execution |
08:14:04 - 10-Dec-25 |
| Unknown* | 0 | $6.334 | SI Trade |
08:00:09 - 10-Dec-25 |
| Buy* | 20 | $6.28 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | $6.338 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $6.338 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 27 | $6.338 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 5 | $6.338 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 12 | $6.315 | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 60 | $6.354 | Automatic Execution |
16:13:29 - 09-Dec-25 |
| Unknown* | 0 | $6.332 | SI Trade |
16:00:47 - 09-Dec-25 |
| Buy* | 37 | $6.346 | Automatic Execution |
15:59:40 - 09-Dec-25 |
| Buy* | 90 | $6.347 | Automatic Execution |
15:58:42 - 09-Dec-25 |
| Unknown* | 270 | $6.353828 | Currency Conversion OTC Trade |
15:53:42 - 09-Dec-25 |
| Unknown* | 270 | $6.353828 | SI Trade Currency Conversion |
15:53:42 - 09-Dec-25 |
| Buy* | 1 | $6.338 | SI Trade |
15:09:41 - 09-Dec-25 |
| Sell* | 21 | $6.302 | SI Trade |
14:27:36 - 09-Dec-25 |
| Sell* | 36 | $6.319 | SI Trade |
13:10:11 - 09-Dec-25 |
| Buy* | 2 | $6.341 | Automatic Execution |
12:33:46 - 09-Dec-25 |
| Unknown* | 0 | $6.347 | SI Trade |
11:48:39 - 09-Dec-25 |
| Unknown* | 0 | $6.33 | SI Trade |
11:21:11 - 09-Dec-25 |
| Unknown* | 0 | $6.327 | SI Trade |
10:54:48 - 09-Dec-25 |
| Sell* | 4 | $6.332 | Automatic Execution |
10:20:53 - 09-Dec-25 |
| Sell* | 20 | $6.332 | SI Trade |
10:15:08 - 09-Dec-25 |
| Buy* | 1 | $6.348 | SI Trade |
09:52:09 - 09-Dec-25 |
| Buy* | 1 | $6.344 | Automatic Execution |
09:40:16 - 09-Dec-25 |
| Buy* | 1 | $6.354 | Automatic Execution |
09:18:25 - 09-Dec-25 |
| Buy* | 1 | $6.353 | Automatic Execution |
09:17:45 - 09-Dec-25 |
| Unknown* | 0 | $6.352 | SI Trade |
09:01:09 - 09-Dec-25 |
| Buy* | 7 | $6.375 | SI Trade |
08:14:14 - 09-Dec-25 |
| Unknown* | 0 | $6.375 | SI Trade |
08:13:29 - 09-Dec-25 |
| Buy* | 1 | $6.362 | SI Trade |
08:12:46 - 09-Dec-25 |
| Sell* | 4 | $6.342 | Automatic Execution |
08:10:24 - 09-Dec-25 |
| Unknown* | 940 | $6.320056 | SI Trade Currency Conversion |
08:04:48 - 09-Dec-25 |
| Buy* | 2 | $6.465 | SI Trade |
08:02:04 - 09-Dec-25 |
| Buy* | 11 | $6.465 | SI Trade |
08:02:04 - 09-Dec-25 |
| Unknown* | 0 | $6.253 | SI Trade |
08:02:04 - 09-Dec-25 |
| Buy* | 7 | $6.465 | SI Trade |
08:02:04 - 09-Dec-25 |
| Unknown* | 150 | $6.3018 | Negotiated Trade |
08:00:22 - 09-Dec-25 |
| Sell* | 149 | $6.203 | Uncrossing Trade |
08:00:22 - 09-Dec-25 |
| Buy* | 9 | $6.386 | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Unknown* | 1 | $6.397887 | SI Trade Currency Conversion |
16:22:52 - 08-Dec-25 |
| Sell* | 514 | $6.393 | Automatic Execution |
14:44:39 - 08-Dec-25 |
| Buy* | 4 | $6.446 | Automatic Execution |
14:32:28 - 08-Dec-25 |
| Unknown* | 7 | $6.460817 | SI Trade Currency Conversion |
14:31:58 - 08-Dec-25 |
| Buy* | 215 | $6.43 | Automatic Execution |
14:29:16 - 08-Dec-25 |
| Unknown* | 2 | $6.450328 | SI Trade Currency Conversion |
14:23:49 - 08-Dec-25 |
| Buy* | 2 | $6.451 | Automatic Execution |
14:17:37 - 08-Dec-25 |
| Unknown* | 0 | $6.453 | SI Trade |
13:59:03 - 08-Dec-25 |
| Sell* | 4 | $6.437 | Automatic Execution |
13:46:14 - 08-Dec-25 |
| Unknown* | 0 | $6.46756 | SI Trade Currency Conversion |
13:18:32 - 08-Dec-25 |
| Unknown* | 19 | $6.46756 | SI Trade Currency Conversion |
13:18:30 - 08-Dec-25 |
| Buy* | 8 | $6.459 | Automatic Execution |
13:10:42 - 08-Dec-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
13:02:06 - 08-Dec-25 |
| Buy* | 3 | $6.465 | SI Trade |
12:30:37 - 08-Dec-25 |
| Buy* | 10 | $6.467 | SI Trade |
12:18:17 - 08-Dec-25 |
| Sell* | 86 | $6.44 | Automatic Execution |
12:09:54 - 08-Dec-25 |
| Unknown* | 2 | $6.452659 | SI Trade Currency Conversion |
12:04:06 - 08-Dec-25 |
| Sell* | 295 | $6.442 | Automatic Execution |
11:45:44 - 08-Dec-25 |
| Buy* | 1 | $6.455 | Automatic Execution |
11:38:10 - 08-Dec-25 |
| Buy* | 2 | $6.458 | Automatic Execution |
11:15:47 - 08-Dec-25 |
| Buy* | 1 | $6.458 | Automatic Execution |
10:50:13 - 08-Dec-25 |
| Unknown* | 0 | $6.458 | SI Trade |
10:37:09 - 08-Dec-25 |
| Unknown* | 0 | $6.455 | SI Trade |
10:25:28 - 08-Dec-25 |
| Buy* | 21 | $6.452 | Automatic Execution |
10:20:52 - 08-Dec-25 |
| Buy* | 1 | $6.465 | Automatic Execution |
09:40:43 - 08-Dec-25 |
| Buy* | 1 | $6.465 | Automatic Execution |
09:07:54 - 08-Dec-25 |
| Buy* | 1 | $6.464 | SI Trade |
09:06:21 - 08-Dec-25 |
| Sell* | 8 | $6.448 | Automatic Execution |
08:59:32 - 08-Dec-25 |
| Unknown* | 0 | $6.448 | SI Trade |
08:52:03 - 08-Dec-25 |
| Sell* | 104 | $6.452 | Automatic Execution |
08:34:10 - 08-Dec-25 |
| Unknown* | 0 | $6.47 | SI Trade |
08:17:33 - 08-Dec-25 |
| Unknown* | 0 | $6.469 | SI Trade |
08:12:58 - 08-Dec-25 |
| Unknown* | 271 | $6.388564 | SI Trade Currency Conversion |
08:12:40 - 08-Dec-25 |
| Unknown* | -271 | $0.00 | SI Trade Correction Currency Conversion |
08:12:40 - 08-Dec-25 |
| Unknown* | 271 | $0.00 | SI Trade Currency Conversion |
08:12:40 - 08-Dec-25 |
| Unknown* | 0 | $6.465 | SI Trade |
08:10:59 - 08-Dec-25 |
| Unknown* | 3 | $6.467 | SI Trade |
08:08:47 - 08-Dec-25 |
| Buy* | 8 | $6.466 | Automatic Execution |
08:06:42 - 08-Dec-25 |
| Unknown* | 50 | $6.45499 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Sell* | 1,000 | $6.4489 | Negotiated Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 15 | $6.445 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 3 | $6.471 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 45 | $6.471 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 310 | $6.468 | Suspected BUY Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 2 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 15 | $6.444 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | $6.444 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 159 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 30 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $6.484 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 8 | $6.503 | SI Trade |
16:22:03 - 05-Dec-25 |
| Buy* | 20 | $6.525 | SI Trade |
15:45:58 - 05-Dec-25 |
| Buy* | 4 | $6.527 | Automatic Execution |
15:41:48 - 05-Dec-25 |
| Buy* | 1 | $6.535 | Automatic Execution |
15:34:53 - 05-Dec-25 |
| Sell* | 15 | $6.521 | SI Trade |
15:34:27 - 05-Dec-25 |
| Sell* | 11 | $6.521 | Automatic Execution |
15:33:57 - 05-Dec-25 |
| Buy* | 5 | $6.531 | Automatic Execution |
15:22:38 - 05-Dec-25 |
| Buy* | 2 | $6.483 | Automatic Execution |
14:07:53 - 05-Dec-25 |
| Sell* | 2 | $6.477 | Automatic Execution |
13:42:22 - 05-Dec-25 |
| Sell* | 29 | $6.478 | Automatic Execution |
13:34:38 - 05-Dec-25 |
| Buy* | 1 | $6.492 | Automatic Execution |
13:15:14 - 05-Dec-25 |