| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.217 | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 4 | $7.157 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $7.157 | Automatic Execution |
15:29:52 - 06-Feb-26 |
| Unknown* | 0 | $7.157 | SI Trade |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $7.171 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $7.185 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.156 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 38 | $7.158 | Automatic Execution |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $7.161 | SI Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | $7.142 | SI Trade |
13:09:22 - 06-Feb-26 |
| Buy* | 63 | $7.142 | Automatic Execution |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | $7.142 | SI Trade |
13:09:16 - 06-Feb-26 |
| Buy* | 2 | $7.127 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $7.128 | Automatic Execution |
11:39:29 - 06-Feb-26 |
| Buy* | 1 | $7.123 | Automatic Execution |
11:31:51 - 06-Feb-26 |
| Unknown* | 0 | $7.122164 | SI Trade Currency Conversion |
11:23:20 - 06-Feb-26 |
| Buy* | 4 | $7.124 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $7.137 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 41 | $7.095 | Automatic Execution |
10:36:22 - 06-Feb-26 |
| Sell* | 4 | $7.095 | Automatic Execution |
10:32:42 - 06-Feb-26 |
| Unknown* | 0 | $7.109 | SI Trade |
10:21:57 - 06-Feb-26 |
| Buy* | 1 | $7.101 | Automatic Execution |
10:11:51 - 06-Feb-26 |
| Buy* | 19 | $7.104 | Automatic Execution |
09:55:31 - 06-Feb-26 |
| Buy* | 4 | $7.103 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $7.099 | Automatic Execution |
09:34:11 - 06-Feb-26 |
| Unknown* | 0 | $7.098 | SI Trade |
09:33:53 - 06-Feb-26 |
| Sell* | 3 | $7.058 | Automatic Execution |
09:10:28 - 06-Feb-26 |
| Unknown* | 0 | $7.058 | SI Trade |
09:09:35 - 06-Feb-26 |
| Unknown* | 0 | $7.075 | SI Trade |
09:09:35 - 06-Feb-26 |
| Sell* | 156 | $7.058 | Automatic Execution |
09:09:35 - 06-Feb-26 |
| Unknown* | 0 | $7.058 | OTC Trade |
09:09:14 - 06-Feb-26 |
| Unknown* | 0 | $7.058 | SI Trade |
09:09:14 - 06-Feb-26 |
| Buy* | 275 | $7.057 | Automatic Execution |
08:57:49 - 06-Feb-26 |
| Sell* | 5 | $7.036 | Automatic Execution |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.046 | Automatic Execution |
08:44:22 - 06-Feb-26 |
| Sell* | 1 | $7.053 | Automatic Execution |
08:44:13 - 06-Feb-26 |
| Buy* | 6 | $7.056 | Automatic Execution |
08:38:50 - 06-Feb-26 |
| Unknown* | 0 | $7.057 | SI Trade |
08:32:38 - 06-Feb-26 |
| Buy* | 3 | $7.057 | Automatic Execution |
08:25:17 - 06-Feb-26 |
| Sell* | 10 | $7.051 | Automatic Execution |
08:24:23 - 06-Feb-26 |
| Unknown* | 0 | $7.057 | SI Trade |
08:20:40 - 06-Feb-26 |
| Unknown* | 0 | $7.055 | SI Trade |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | $7.105 | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 1 | $7.095 | Automatic Execution |
16:27:02 - 05-Feb-26 |
| Buy* | 1,604 | $7.065 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 200 | $7.055 | Automatic Execution |
16:04:05 - 05-Feb-26 |
| Sell* | 1 | $7.058 | Automatic Execution |
15:44:13 - 05-Feb-26 |
| Buy* | 1 | $7.086 | SI Trade |
15:19:10 - 05-Feb-26 |
| Unknown* | 0 | $7.067 | SI Trade |
15:17:55 - 05-Feb-26 |
| Unknown* | 0 | $7.062 | SI Trade |
15:17:20 - 05-Feb-26 |
| Sell* | 1,206 | $7.079 | Automatic Execution |
15:12:04 - 05-Feb-26 |
| Buy* | 1 | $7.093 | Automatic Execution |
15:11:31 - 05-Feb-26 |
| Buy* | 4 | $7.188 | Automatic Execution |
14:50:12 - 05-Feb-26 |
| Buy* | 23 | $7.182 | Automatic Execution |
14:32:01 - 05-Feb-26 |
| Sell* | 30 | $7.112 | Automatic Execution |
14:18:15 - 05-Feb-26 |
| Sell* | 1 | $7.122 | Automatic Execution |
14:17:49 - 05-Feb-26 |
| Sell* | 3 | $7.123 | Automatic Execution |
14:10:56 - 05-Feb-26 |
| Sell* | 5 | $7.121 | Automatic Execution |
14:09:26 - 05-Feb-26 |
| Sell* | 95 | $7.133 | SI Trade |
13:21:37 - 05-Feb-26 |
| Sell* | 100 | $7.134 | Automatic Execution |
13:21:37 - 05-Feb-26 |
| Sell* | 99 | $7.133 | SI Trade |
13:21:34 - 05-Feb-26 |
| Sell* | 100 | $7.131 | Automatic Execution |
13:21:34 - 05-Feb-26 |
| Sell* | 100 | $7.13 | SI Trade |
13:21:32 - 05-Feb-26 |
| Sell* | 101 | $7.104 | Automatic Execution |
13:21:31 - 05-Feb-26 |
| Sell* | 70 | $7.045 | SI Trade |
13:21:29 - 05-Feb-26 |
| Sell* | 33 | $7.041 | SI Trade |
13:21:28 - 05-Feb-26 |
| Sell* | 25 | $7.155 | Automatic Execution |
13:21:23 - 05-Feb-26 |
| Buy* | 3,165 | $7.1776 | SI Trade |
13:14:17 - 05-Feb-26 |
| Sell* | 2 | $7.194 | Automatic Execution |
12:23:48 - 05-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:23:12 - 05-Feb-26 |
| Sell* | 283 | $7.20 | Automatic Execution |
12:23:12 - 05-Feb-26 |
| Buy* | 9 | $7.225 | Automatic Execution |
12:02:51 - 05-Feb-26 |
| Sell* | 1 | $7.202 | SI Trade |
11:47:13 - 05-Feb-26 |
| Buy* | 1 | $7.218 | Automatic Execution |
11:20:00 - 05-Feb-26 |
| Sell* | 18 | $7.206 | Automatic Execution |
10:53:04 - 05-Feb-26 |
| Sell* | 2 | $7.213 | Automatic Execution |
08:46:03 - 05-Feb-26 |
| Buy* | 1 | $7.241 | Automatic Execution |
08:05:24 - 05-Feb-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
08:00:26 - 05-Feb-26 |
| Buy* | 42 | $7.32 | Suspected BUY Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | $7.262 | SI Trade |
16:14:53 - 04-Feb-26 |
| Sell* | 398 | $7.293 | Automatic Execution |
15:56:59 - 04-Feb-26 |
| Unknown* | 0 | $7.352 | SI Trade |
15:45:38 - 04-Feb-26 |
| Unknown* | 4,606 | $7.359132 | Currency Conversion OTC Trade |
15:45:33 - 04-Feb-26 |
| Unknown* | 0 | $7.313 | SI Trade |
15:39:17 - 04-Feb-26 |
| Buy* | 1 | $7.353 | Automatic Execution |
15:23:19 - 04-Feb-26 |
| Buy* | 18 | $7.356 | Automatic Execution |
15:22:23 - 04-Feb-26 |
| Buy* | 767 | $7.364 | Automatic Execution |
15:08:46 - 04-Feb-26 |
| Buy* | 4 | $7.396 | Automatic Execution |
14:44:05 - 04-Feb-26 |
| Sell* | 9 | $7.37 | Automatic Execution |
14:37:45 - 04-Feb-26 |
| Sell* | 38 | $7.373 | Automatic Execution |
14:23:23 - 04-Feb-26 |
| Sell* | 2 | $7.374 | Automatic Execution |
14:12:55 - 04-Feb-26 |
| Unknown* | 0 | $7.379 | SI Trade |
13:51:29 - 04-Feb-26 |
| Unknown* | 0 | $7.393437 | SI Trade Currency Conversion |
13:41:40 - 04-Feb-26 |
| Sell* | 1 | $7.374 | SI Trade |
12:53:54 - 04-Feb-26 |
| Unknown* | 0 | $7.398 | SI Trade |
12:27:41 - 04-Feb-26 |
| Buy* | 1 | $7.384 | Automatic Execution |
12:05:40 - 04-Feb-26 |
| Buy* | 32 | $7.392 | Automatic Execution |
11:44:33 - 04-Feb-26 |
| Sell* | 2 | $7.355 | Automatic Execution |
11:25:56 - 04-Feb-26 |
| Buy* | 89 | $7.366 | Automatic Execution |
11:03:25 - 04-Feb-26 |
| Buy* | 1 | $7.357 | SI Trade |
10:03:44 - 04-Feb-26 |
| Sell* | 1 | $7.343 | Automatic Execution |
10:03:01 - 04-Feb-26 |
| Unknown* | 805 | $7.368596 | SI Trade Currency Conversion |
09:59:47 - 04-Feb-26 |
| Buy* | 2 | $7.354 | Automatic Execution |
09:59:02 - 04-Feb-26 |
| Sell* | 4 | $7.342 | Automatic Execution |
09:58:49 - 04-Feb-26 |
| Unknown* | 0 | $7.324 | SI Trade |
09:39:52 - 04-Feb-26 |
| Unknown* | 123 | $7.348485 | SI Trade Currency Conversion |
09:34:11 - 04-Feb-26 |
| Buy* | 15 | $7.34 | Automatic Execution |
09:31:30 - 04-Feb-26 |
| Buy* | 1 | $7.343 | SI Trade |
09:26:53 - 04-Feb-26 |
| Sell* | 5 | $7.323 | Automatic Execution |
09:25:46 - 04-Feb-26 |
| Sell* | 165 | $7.335 | Automatic Execution |
09:14:47 - 04-Feb-26 |
| Buy* | 1 | $7.353 | Automatic Execution |
09:13:50 - 04-Feb-26 |
| Buy* | 3 | $7.369 | Automatic Execution |
09:08:35 - 04-Feb-26 |
| Unknown* | 5,607 | $7.335473 | SI Trade Currency Conversion |
08:57:00 - 04-Feb-26 |
| Buy* | 19 | $7.352 | Automatic Execution |
08:39:40 - 04-Feb-26 |
| Unknown* | 35,703 | $7.26213 | SI Trade Currency Conversion |
08:36:11 - 04-Feb-26 |
| Unknown* | -35,703 | $0.00 | SI Trade Correction Currency Conversion |
08:36:11 - 04-Feb-26 |
| Unknown* | 35,703 | $0.00 | SI Trade Currency Conversion |
08:36:11 - 04-Feb-26 |
| Buy* | 1 | $7.354 | SI Trade |
08:32:00 - 04-Feb-26 |
| Buy* | 5 | $7.355 | Automatic Execution |
08:11:55 - 04-Feb-26 |
| Unknown* | 0 | $7.397 | SI Trade |
08:00:20 - 04-Feb-26 |
| Buy* | 3 | $7.397 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $7.352 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $7.352 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | $7.352 | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 206 | $7.351 | Uncrossing Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 2,001 | $7.203 | SI Trade |
16:05:27 - 03-Feb-26 |
| Buy* | 400 | $7.24 | Automatic Execution |
15:57:44 - 03-Feb-26 |
| Buy* | 2 | $7.203 | Automatic Execution |
15:44:46 - 03-Feb-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
15:17:51 - 03-Feb-26 |
| Buy* | 3 | $7.175 | Automatic Execution |
15:17:09 - 03-Feb-26 |
| Sell* | 1 | $7.147 | SI Trade |
15:15:51 - 03-Feb-26 |
| Buy* | 2 | $7.166 | Automatic Execution |
15:11:19 - 03-Feb-26 |
| Buy* | 4 | $7.168 | Automatic Execution |
15:05:37 - 03-Feb-26 |
| Buy* | 7 | $7.163 | Automatic Execution |
14:56:28 - 03-Feb-26 |
| Unknown* | 0 | $7.13 | SI Trade |
14:55:33 - 03-Feb-26 |
| Unknown* | 0 | $7.204 | SI Trade |
14:50:30 - 03-Feb-26 |
| Unknown* | 0 | $7.158 | SI Trade |
14:43:32 - 03-Feb-26 |
| Unknown* | 0 | $7.175 | SI Trade |
14:30:11 - 03-Feb-26 |
| Buy* | 2 | $7.139 | Automatic Execution |
14:22:51 - 03-Feb-26 |
| Buy* | 3 | $7.14 | Automatic Execution |
14:16:39 - 03-Feb-26 |
| Buy* | 1 | $7.138 | Automatic Execution |
14:10:34 - 03-Feb-26 |
| Buy* | 95 | $7.145 | SI Trade |
14:02:35 - 03-Feb-26 |
| Buy* | 3 | $7.146 | Automatic Execution |
13:56:02 - 03-Feb-26 |
| Buy* | 66 | $7.146 | Automatic Execution |
13:46:21 - 03-Feb-26 |
| Buy* | 1 | $7.146 | Automatic Execution |
13:37:40 - 03-Feb-26 |
| Sell* | 10 | $7.125 | Automatic Execution |
13:33:21 - 03-Feb-26 |
| Sell* | 39 | $7.125 | SI Trade |
13:28:08 - 03-Feb-26 |
| Buy* | 1 | $7.145 | Automatic Execution |
13:15:57 - 03-Feb-26 |
| Buy* | 9 | $7.151 | SI Trade |
13:07:13 - 03-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
12:37:23 - 03-Feb-26 |
| Sell* | 1 | $7.126 | Automatic Execution |
12:36:44 - 03-Feb-26 |
| Sell* | 39 | $7.126 | Automatic Execution |
12:35:48 - 03-Feb-26 |
| Unknown* | 0 | $7.14424 | SI Trade Currency Conversion |
12:22:04 - 03-Feb-26 |
| Unknown* | 7 | $7.14424 | SI Trade Currency Conversion |
12:22:04 - 03-Feb-26 |
| Sell* | 16 | $7.112 | SI Trade |
11:48:04 - 03-Feb-26 |
| Buy* | 5 | $7.131 | SI Trade |
10:32:50 - 03-Feb-26 |
| Sell* | 1 | $7.123 | SI Trade |
10:19:29 - 03-Feb-26 |
| Sell* | 662 | $7.131 | Automatic Execution |
09:47:09 - 03-Feb-26 |
| Buy* | 6 | $7.147 | SI Trade |
09:29:16 - 03-Feb-26 |
| Buy* | 8 | $7.149 | SI Trade |
09:19:36 - 03-Feb-26 |
| Sell* | 4 | $7.111 | SI Trade |
09:02:19 - 03-Feb-26 |
| Buy* | 1 | $7.154 | Automatic Execution |
08:57:27 - 03-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
08:57:24 - 03-Feb-26 |
| Unknown* | 0 | $7.172 | SI Trade |
08:28:04 - 03-Feb-26 |
| Buy* | 4 | $7.19 | SI Trade |
08:26:27 - 03-Feb-26 |
| Unknown* | 33 | $7.173 | SI Trade |
08:26:27 - 03-Feb-26 |
| Buy* | 102 | $7.173 | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 343 | $7.172 | Automatic Execution |
08:26:26 - 03-Feb-26 |
| Unknown* | 0 | $7.173 | SI Trade |
08:25:29 - 03-Feb-26 |
| Unknown* | 0 | $7.188 | SI Trade |
08:25:12 - 03-Feb-26 |
| Buy* | 1 | $7.188 | SI Trade |
08:25:12 - 03-Feb-26 |
| Buy* | 3 | $7.174 | Automatic Execution |
08:16:54 - 03-Feb-26 |
| Buy* | 13 | $7.056 | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Unknown* | 0 | $7.01 | SI Trade |
16:17:50 - 02-Feb-26 |
| Buy* | 9 | $7.04 | SI Trade |
15:56:39 - 02-Feb-26 |
| Buy* | 1 | $7.035 | Automatic Execution |
15:53:46 - 02-Feb-26 |
| Buy* | 1 | $7.043 | Automatic Execution |
15:44:21 - 02-Feb-26 |
| Unknown* | 59,370 | $7.061268 | Currency Conversion OTC Trade |
15:34:17 - 02-Feb-26 |
| Buy* | 1 | $7.042 | Automatic Execution |
15:16:17 - 02-Feb-26 |
| Buy* | 1 | $7.047 | Automatic Execution |
15:12:14 - 02-Feb-26 |
| Buy* | 4 | $7.038 | Automatic Execution |
15:07:19 - 02-Feb-26 |
| Unknown* | 3,400 | $7.0411 | SI Trade Currency Conversion |
14:53:15 - 02-Feb-26 |
| Buy* | 67 | $7.081 | Automatic Execution |
14:40:22 - 02-Feb-26 |
| Sell* | 2 | $7.002 | Automatic Execution |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $7.037 | SI Trade |
14:30:22 - 02-Feb-26 |
| Sell* | 400 | $7.004 | Automatic Execution |
14:13:07 - 02-Feb-26 |
| Buy* | 1,000 | $7.027 | Automatic Execution |
14:06:51 - 02-Feb-26 |
| Buy* | 2 | $7.031 | Automatic Execution |
13:56:14 - 02-Feb-26 |
| Unknown* | 1 | $7.0411 | SI Trade Currency Conversion |
13:39:53 - 02-Feb-26 |
| Sell* | 225 | $7.025 | Automatic Execution |
12:41:43 - 02-Feb-26 |
| Buy* | 1 | $7.047 | SI Trade |
12:32:22 - 02-Feb-26 |
| Sell* | 2 | $7.018 | Automatic Execution |
12:22:56 - 02-Feb-26 |
| Buy* | 79 | $7.034 | Automatic Execution |
12:22:46 - 02-Feb-26 |
| Sell* | 1 | $7.016 | Automatic Execution |
12:21:28 - 02-Feb-26 |
| Sell* | 1 | $7.013 | SI Trade |
12:10:55 - 02-Feb-26 |
| Buy* | 66 | $7.024 | Automatic Execution |
12:00:43 - 02-Feb-26 |
| Sell* | 8 | $6.999 | Automatic Execution |
11:41:24 - 02-Feb-26 |
| Sell* | 2 | $6.993 | Automatic Execution |
11:24:33 - 02-Feb-26 |
| Buy* | 679 | $6.997 | Automatic Execution |
11:12:33 - 02-Feb-26 |
| Sell* | 2 | $6.984 | SI Trade |
11:04:03 - 02-Feb-26 |