| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | $5.143 | Automatic Execution |
15:41:01 - 21-Jul-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Sell* | 1 | $5.132 | Automatic Execution |
14:58:52 - 21-Jul-25 |
| Buy* | 1 | $5.137 | Automatic Execution |
14:50:35 - 21-Jul-25 |
| Buy* | 1 | $5.141 | Automatic Execution |
14:50:08 - 21-Jul-25 |
| Buy* | 6 | $5.129 | Automatic Execution |
14:43:59 - 21-Jul-25 |
| Buy* | 44 | $5.127 | Automatic Execution |
14:43:52 - 21-Jul-25 |
| Sell* | 491 | $5.125 | Automatic Execution |
14:42:40 - 21-Jul-25 |
| Buy* | 697 | $5.134 | Automatic Execution |
14:41:22 - 21-Jul-25 |
| Buy* | 3 | $5.123 | SI Trade |
14:31:55 - 21-Jul-25 |
| Sell* | 60 | $5.091 | Automatic Execution |
14:23:27 - 21-Jul-25 |
| Buy* | 2 | $5.106 | SI Trade |
13:48:44 - 21-Jul-25 |
| Buy* | 8 | $5.106 | SI Trade |
13:48:42 - 21-Jul-25 |
| Sell* | 458 | $5.097 | Automatic Execution |
13:02:39 - 21-Jul-25 |
| Unknown* | 0 | $5.108 | SI Trade |
13:01:09 - 21-Jul-25 |
| Buy* | 880 | $5.103 | Result of RFQ |
11:59:38 - 21-Jul-25 |
| Sell* | 8 | $5.094 | Automatic Execution |
11:09:04 - 21-Jul-25 |
| Sell* | 19 | $5.095 | Automatic Execution |
11:07:52 - 21-Jul-25 |
| Sell* | 3 | $5.094 | Automatic Execution |
11:07:25 - 21-Jul-25 |
| Sell* | 17 | $5.096 | Automatic Execution |
11:06:27 - 21-Jul-25 |
| Buy* | 1 | $5.105 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Buy* | 5 | $5.103 | SI Trade |
09:56:28 - 21-Jul-25 |
| Buy* | 10 | $5.107 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 499 | $5.10 | Automatic Execution |
09:28:36 - 21-Jul-25 |
| Buy* | 1 | $5.10 | SI Trade |
09:25:26 - 21-Jul-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:21:09 - 21-Jul-25 |
| Buy* | 5 | $5.094 | Automatic Execution |
08:18:05 - 21-Jul-25 |
| Unknown* | 2 | $5.092 | SI Trade |
08:08:18 - 21-Jul-25 |
| Unknown* | 0 | $5.081353 | SI Trade Currency Conversion |
08:04:34 - 21-Jul-25 |
| Unknown* | 0 | $5.092 | SI Trade |
08:04:01 - 21-Jul-25 |
| Unknown* | 0 | $5.092 | SI Trade |
08:03:26 - 21-Jul-25 |
| Buy* | 10 | $5.094 | SI Trade |
08:00:28 - 21-Jul-25 |
| Buy* | 148 | $5.096 | Suspected BUY Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 4 | $5.06 | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 35 | $5.064 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 80 | $5.05 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 98 | $5.05 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 0 | $5.045 | SI Trade |
14:52:52 - 18-Jul-25 |
| Buy* | 3 | $5.041 | SI Trade |
14:51:03 - 18-Jul-25 |
| Sell* | 3 | $5.033 | Automatic Execution |
14:45:22 - 18-Jul-25 |
| Buy* | 6 | $5.045 | SI Trade |
14:41:30 - 18-Jul-25 |
| Buy* | 5 | $5.034 | SI Trade |
14:29:50 - 18-Jul-25 |
| Buy* | 1 | $5.04 | SI Trade |
14:18:56 - 18-Jul-25 |
| Buy* | 132 | $5.041 | Automatic Execution |
14:09:01 - 18-Jul-25 |
| Sell* | 1 | $5.025 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 735 | $5.011074 | SI Trade Currency Conversion |
13:48:16 - 18-Jul-25 |
| Buy* | 25 | $5.03 | SI Trade |
13:36:39 - 18-Jul-25 |
| Buy* | 12 | $5.027 | Automatic Execution |
12:29:14 - 18-Jul-25 |
| Unknown* | 419 | $5.012234 | SI Trade Currency Conversion |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $5.043 | Automatic Execution |
11:29:02 - 18-Jul-25 |
| Buy* | 4 | $5.048 | SI Trade |
11:15:19 - 18-Jul-25 |
| Buy* | 1 | $5.048 | SI Trade |
11:14:33 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
10:41:52 - 18-Jul-25 |
| Unknown* | 10 | $5.027315 | SI Trade Currency Conversion |
10:30:38 - 18-Jul-25 |
| Sell* | 18 | $5.044 | Automatic Execution |
10:24:30 - 18-Jul-25 |
| Unknown* | 2,384 | $5.027315 | SI Trade Currency Conversion |
10:23:20 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $5.055 | SI Trade |
10:10:34 - 18-Jul-25 |
| Buy* | 7 | $5.05 | Automatic Execution |
09:23:00 - 18-Jul-25 |
| Buy* | 1 | $5.045 | Automatic Execution |
09:09:03 - 18-Jul-25 |
| Buy* | 7 | $5.045 | SI Trade |
09:07:36 - 18-Jul-25 |
| Sell* | 45 | $5.04 | Automatic Execution |
08:57:38 - 18-Jul-25 |
| Buy* | 2 | $5.041 | Automatic Execution |
08:57:02 - 18-Jul-25 |
| Buy* | 10 | $5.041 | Automatic Execution |
08:47:36 - 18-Jul-25 |
| Buy* | 2 | $5.039 | Automatic Execution |
08:33:05 - 18-Jul-25 |
| Sell* | 50 | $5.035 | Automatic Execution |
08:15:47 - 18-Jul-25 |
| Unknown* | 12 | $5.033116 | SI Trade Currency Conversion |
08:14:36 - 18-Jul-25 |
| Unknown* | 0 | $5.052 | SI Trade |
08:08:11 - 18-Jul-25 |
| Sell* | 20 | $5.04 | Automatic Execution |
08:07:15 - 18-Jul-25 |
| Buy* | 1 | $5.047 | Automatic Execution |
08:06:17 - 18-Jul-25 |
| Sell* | 43 | $5.026 | Automatic Execution |
08:01:21 - 18-Jul-25 |
| Sell* | 337 | $5.027 | Automatic Execution |
08:01:20 - 18-Jul-25 |
| Buy* | 259 | $5.032 | Automatic Execution |
08:01:16 - 18-Jul-25 |
| Buy* | 777 | $5.052 | Automatic Execution |
08:00:16 - 18-Jul-25 |
| Buy* | 223 | $5.051 | Automatic Execution |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $5.017 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 2 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 2 | $5.066 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 664 | $5.036 | Uncrossing Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 3,690 | $5.028 | Uncrossing Trade |
16:35:25 - 17-Jul-25 |
| Sell* | 2 | $5.013 | Automatic Execution |
15:58:28 - 17-Jul-25 |
| Sell* | 3 | $4.995 | Automatic Execution |
15:27:08 - 17-Jul-25 |
| Buy* | 20 | $5.003 | Automatic Execution |
14:44:31 - 17-Jul-25 |
| Buy* | 31 | $5.004 | Automatic Execution |
14:44:21 - 17-Jul-25 |
| Buy* | 45 | $4.9735 | Automatic Execution |
14:31:05 - 17-Jul-25 |
| Sell* | 185 | $4.9615 | Automatic Execution |
14:25:05 - 17-Jul-25 |
| Unknown* | 0 | $4.9715 | SI Trade |
13:59:25 - 17-Jul-25 |
| Buy* | 25 | $4.9625 | Automatic Execution |
13:45:42 - 17-Jul-25 |
| Sell* | 12 | $4.952 | Automatic Execution |
13:43:09 - 17-Jul-25 |
| Sell* | 1 | $4.952 | Automatic Execution |
13:42:49 - 17-Jul-25 |
| Sell* | 1 | $4.952 | Automatic Execution |
13:42:42 - 17-Jul-25 |
| Buy* | 100 | $4.963 | Automatic Execution |
13:39:45 - 17-Jul-25 |
| Sell* | 2 | $4.95 | SI Trade |
12:55:44 - 17-Jul-25 |
| Sell* | 1 | $4.9505 | Automatic Execution |
12:53:23 - 17-Jul-25 |
| Buy* | 40 | $4.959 | Automatic Execution |
12:35:18 - 17-Jul-25 |
| Buy* | 10 | $4.9595 | Automatic Execution |
12:26:38 - 17-Jul-25 |
| Sell* | 1 | $4.948 | Automatic Execution |
12:04:04 - 17-Jul-25 |
| Buy* | 2 | $4.9645 | Automatic Execution |
12:02:36 - 17-Jul-25 |
| Unknown* | 450 | $4.973453 | SI Trade Currency Conversion |
11:28:04 - 17-Jul-25 |
| Buy* | 45 | $4.9665 | Automatic Execution |
11:22:07 - 17-Jul-25 |
| Buy* | 32 | $4.971 | Automatic Execution |
11:09:15 - 17-Jul-25 |
| Buy* | 23 | $4.9725 | SI Trade |
11:08:16 - 17-Jul-25 |
| Sell* | 92 | $4.969 | Automatic Execution |
10:56:38 - 17-Jul-25 |
| Buy* | 5 | $4.9755 | Automatic Execution |
10:45:48 - 17-Jul-25 |
| Unknown* | 20,000 | $4.974034 | SI Trade Currency Conversion |
10:23:03 - 17-Jul-25 |
| Unknown* | 54 | $4.973453 | SI Trade Currency Conversion |
10:11:45 - 17-Jul-25 |
| Buy* | 1 | $4.962 | Automatic Execution |
08:58:06 - 17-Jul-25 |
| Buy* | 10 | $4.966 | Automatic Execution |
08:35:28 - 17-Jul-25 |
| Buy* | 8 | $4.966 | Automatic Execution |
08:35:06 - 17-Jul-25 |
| Sell* | 1 | $4.955 | Automatic Execution |
08:25:38 - 17-Jul-25 |
| Sell* | 2 | $4.946 | Automatic Execution |
08:01:19 - 17-Jul-25 |
| Buy* | 1 | $4.947 | SI Trade |
15:24:00 - 16-Jul-25 |
| Buy* | 1 | $4.946 | SI Trade |
15:21:14 - 16-Jul-25 |
| Buy* | 394 | $4.943 | Automatic Execution |
15:14:51 - 16-Jul-25 |
| Buy* | 3 | $4.9445 | SI Trade |
15:11:10 - 16-Jul-25 |
| Unknown* | 0 | $4.943 | SI Trade |
14:58:15 - 16-Jul-25 |
| Sell* | 1 | $4.953 | Automatic Execution |
14:46:46 - 16-Jul-25 |
| Sell* | 85 | $4.9635 | SI Trade |
12:59:58 - 16-Jul-25 |
| Sell* | 15 | $4.9635 | SI Trade |
12:59:58 - 16-Jul-25 |
| Buy* | 1 | $4.9735 | Automatic Execution |
12:56:35 - 16-Jul-25 |
| Sell* | 12 | $4.963 | Automatic Execution |
12:11:39 - 16-Jul-25 |
| Buy* | 9 | $4.977 | Automatic Execution |
11:12:55 - 16-Jul-25 |
| Buy* | 11 | $4.9755 | SI Trade |
11:11:28 - 16-Jul-25 |
| Buy* | 1 | $4.973 | Automatic Execution |
11:02:15 - 16-Jul-25 |
| Buy* | 27 | $4.9675 | Automatic Execution |
10:30:48 - 16-Jul-25 |
| Buy* | 4 | $4.969 | Automatic Execution |
10:22:29 - 16-Jul-25 |
| Sell* | 230 | $4.965 | Automatic Execution |
09:59:44 - 16-Jul-25 |
| Buy* | 3 | $4.972 | SI Trade |
09:44:42 - 16-Jul-25 |
| Buy* | 1 | $4.967 | Automatic Execution |
09:31:12 - 16-Jul-25 |
| Buy* | 50 | $4.9675 | Automatic Execution |
09:29:43 - 16-Jul-25 |
| Buy* | 1 | $4.965 | SI Trade |
09:10:35 - 16-Jul-25 |
| Buy* | 34 | $4.962 | Automatic Execution |
08:27:48 - 16-Jul-25 |
| Unknown* | 0 | $4.956 | SI Trade |
08:11:01 - 16-Jul-25 |
| Sell* | 1 | $4.953 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 18 | $4.9655 | Suspected BUY Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 2 | $4.985 | Automatic Execution |
16:27:34 - 15-Jul-25 |
| Sell* | 2,320 | $4.9725 | Automatic Execution |
16:27:22 - 15-Jul-25 |
| Sell* | 370 | $4.973 | Automatic Execution |
16:27:22 - 15-Jul-25 |
| Sell* | 11,710 | $4.9805 | Automatic Execution |
16:27:22 - 15-Jul-25 |
| Buy* | 1 | $4.9825 | Automatic Execution |
16:20:14 - 15-Jul-25 |
| Buy* | 1 | $4.9915 | Automatic Execution |
16:09:35 - 15-Jul-25 |
| Sell* | 7 | $4.9795 | Automatic Execution |
16:03:35 - 15-Jul-25 |
| Buy* | 6 | $4.9845 | Automatic Execution |
15:59:58 - 15-Jul-25 |
| Buy* | 74 | $4.994 | Automatic Execution |
15:51:03 - 15-Jul-25 |
| Buy* | 1 | $4.9995 | Automatic Execution |
15:40:29 - 15-Jul-25 |
| Buy* | 3 | $4.9995 | Automatic Execution |
15:39:06 - 15-Jul-25 |
| Buy* | 2 | $5.006 | Automatic Execution |
15:26:17 - 15-Jul-25 |
| Unknown* | 0 | $5.034763 | SI Trade Currency Conversion |
15:00:17 - 15-Jul-25 |
| Sell* | 2 | $5.023 | Automatic Execution |
14:57:31 - 15-Jul-25 |
| Sell* | 2 | $5.019 | SI Trade |
14:54:42 - 15-Jul-25 |
| Sell* | 1 | $5.053 | Automatic Execution |
14:23:22 - 15-Jul-25 |
| Buy* | 1 | $5.043 | Automatic Execution |
13:41:03 - 15-Jul-25 |
| Buy* | 5 | $5.031 | Automatic Execution |
13:14:14 - 15-Jul-25 |
| Buy* | 10 | $5.033 | Automatic Execution |
12:33:23 - 15-Jul-25 |
| Buy* | 1 | $5.035 | Automatic Execution |
12:23:11 - 15-Jul-25 |
| Buy* | 5 | $5.035 | Automatic Execution |
12:16:01 - 15-Jul-25 |
| Buy* | 2 | $5.036 | Automatic Execution |
12:04:15 - 15-Jul-25 |
| Buy* | 30 | $5.037 | Automatic Execution |
11:50:00 - 15-Jul-25 |
| Sell* | 395 | $5.033 | Automatic Execution |
11:45:06 - 15-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
11:34:44 - 15-Jul-25 |
| Buy* | 12 | $5.035 | Automatic Execution |
11:11:46 - 15-Jul-25 |
| Buy* | 30 | $5.032 | Automatic Execution |
11:08:58 - 15-Jul-25 |
| Buy* | 3 | $5.035 | Automatic Execution |
10:45:44 - 15-Jul-25 |
| Buy* | 700 | $5.039 | Automatic Execution |
10:43:05 - 15-Jul-25 |
| Sell* | 350 | $5.022 | Automatic Execution |
10:10:34 - 15-Jul-25 |
| Buy* | 2 | $5.04 | SI Trade |
10:07:56 - 15-Jul-25 |
| Unknown* | 1,313 | $5.025016 | SI Trade Currency Conversion |
10:01:39 - 15-Jul-25 |
| Sell* | 1 | $5.019 | Automatic Execution |
09:44:24 - 15-Jul-25 |
| Sell* | 50 | $5.025 | Automatic Execution |
09:34:15 - 15-Jul-25 |
| Buy* | 1 | $5.035 | Automatic Execution |
09:32:12 - 15-Jul-25 |
| Buy* | 7 | $5.034 | Automatic Execution |
09:16:38 - 15-Jul-25 |
| Buy* | 1 | $5.035 | Automatic Execution |
09:12:57 - 15-Jul-25 |
| Buy* | 40 | $5.032 | Automatic Execution |
09:04:42 - 15-Jul-25 |
| Sell* | 2 | $5.017 | Automatic Execution |
08:46:42 - 15-Jul-25 |
| Buy* | 230 | $5.025 | Automatic Execution |
08:41:34 - 15-Jul-25 |
| Unknown* | 2 | $5.01042 | SI Trade Currency Conversion |
08:12:47 - 15-Jul-25 |
| Buy* | 1 | $5.013 | SI Trade |
08:12:00 - 15-Jul-25 |
| Sell* | 71 | $5.003 | Automatic Execution |
08:11:27 - 15-Jul-25 |
| Sell* | 1 | $4.9975 | Automatic Execution |
08:08:56 - 15-Jul-25 |
| Unknown* | 0 | $5.028 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 1 | $4.999 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 172 | $4.988 | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 20 | $4.9805 | Automatic Execution |
16:22:52 - 14-Jul-25 |
| Buy* | 8 | $4.9865 | Automatic Execution |
16:20:19 - 14-Jul-25 |
| Sell* | 40 | $4.9825 | Automatic Execution |
16:19:07 - 14-Jul-25 |
| Sell* | 5 | $4.9895 | SI Trade |
16:03:18 - 14-Jul-25 |
| Sell* | 13 | $4.9825 | Automatic Execution |
15:42:02 - 14-Jul-25 |
| Buy* | 15 | $4.9925 | Automatic Execution |
15:25:32 - 14-Jul-25 |
| Sell* | 8,382 | $4.9905 | Automatic Execution |
15:23:52 - 14-Jul-25 |
| Sell* | 9,963 | $4.992 | Automatic Execution |
15:23:05 - 14-Jul-25 |
| Sell* | 11,655 | $4.9925 | Automatic Execution |
15:23:05 - 14-Jul-25 |
| Buy* | 1 | $4.9985 | SI Trade |
15:19:03 - 14-Jul-25 |
| Buy* | 2 | $4.9995 | Automatic Execution |
15:18:20 - 14-Jul-25 |
| Unknown* | 0 | $5.001 | SI Trade |
12:25:25 - 14-Jul-25 |
| Buy* | 1 | $5.001 | Automatic Execution |
12:22:59 - 14-Jul-25 |
| Sell* | 1 | $4.994 | Automatic Execution |
11:48:54 - 14-Jul-25 |