| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $6.058 | Automatic Execution |
16:23:07 - 22-Sep-25 |
| Unknown* | 300 | $6.082 | OTC Trade |
16:09:37 - 22-Sep-25 |
| Buy* | 300 | $6.082 | SI Trade |
16:09:37 - 22-Sep-25 |
| Unknown* | 0 | $6.058 | SI Trade |
16:09:24 - 22-Sep-25 |
| Buy* | 100 | $6.081 | SI Trade |
16:08:54 - 22-Sep-25 |
| Unknown* | 100 | $6.081 | OTC Trade |
16:08:54 - 22-Sep-25 |
| Sell* | 400 | $6.058 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 1 | $6.075 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 2 | $6.077 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Buy* | 3 | $6.074 | Automatic Execution |
15:50:55 - 22-Sep-25 |
| Sell* | 12 | $6.048 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Sell* | 15 | $6.032 | Automatic Execution |
15:42:31 - 22-Sep-25 |
| Buy* | 2 | $6.054 | Automatic Execution |
15:26:18 - 22-Sep-25 |
| Sell* | 2 | $6.049 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 5 | $5.968 | Automatic Execution |
14:41:16 - 22-Sep-25 |
| Buy* | 3,650 | $6.006 | Automatic Execution |
14:39:23 - 22-Sep-25 |
| Buy* | 16 | $6.01 | Automatic Execution |
14:34:47 - 22-Sep-25 |
| Unknown* | 0 | $6.022 | SI Trade |
14:32:56 - 22-Sep-25 |
| Buy* | 4 | $6.047 | Automatic Execution |
14:10:10 - 22-Sep-25 |
| Buy* | 461 | $6.046 | Automatic Execution |
14:08:29 - 22-Sep-25 |
| Buy* | 179 | $6.045 | Automatic Execution |
14:08:29 - 22-Sep-25 |
| Buy* | 630 | $6.041 | Automatic Execution |
14:06:44 - 22-Sep-25 |
| Buy* | 3 | $6.03548 | Suspected BUY Trade |
14:04:45 - 22-Sep-25 |
| Buy* | 261 | $6.019 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 500 | $6.02 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 1,379 | $6.021 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 1 | $6.032 | SI Trade |
12:50:43 - 22-Sep-25 |
| Buy* | 4 | $6.03 | Automatic Execution |
12:13:55 - 22-Sep-25 |
| Sell* | 23 | $6.022 | Automatic Execution |
12:09:40 - 22-Sep-25 |
| Sell* | 7 | $6.014 | Automatic Execution |
12:03:05 - 22-Sep-25 |
| Buy* | 45 | $6.03 | Automatic Execution |
12:02:17 - 22-Sep-25 |
| Buy* | 2 | $6.019 | SI Trade |
10:44:25 - 22-Sep-25 |
| Buy* | 10 | $6.019 | Automatic Execution |
10:42:59 - 22-Sep-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 41 | $6.031 | SI Trade |
10:03:25 - 22-Sep-25 |
| Buy* | 1,338 | $6.02944 | Suspected BUY Trade |
10:02:52 - 22-Sep-25 |
| Buy* | 187 | $6.03276 | Suspected BUY Trade |
09:38:25 - 22-Sep-25 |
| Buy* | 21 | $6.035 | Automatic Execution |
09:38:19 - 22-Sep-25 |
| Buy* | 108 | $6.03276 | Suspected BUY Trade |
09:34:58 - 22-Sep-25 |
| Buy* | 1,043 | $6.032 | Automatic Execution |
09:13:13 - 22-Sep-25 |
| Buy* | 1,557 | $6.031 | Automatic Execution |
09:13:13 - 22-Sep-25 |
| Buy* | 2 | $6.031 | Automatic Execution |
09:11:23 - 22-Sep-25 |
| Buy* | 2 | $6.024 | Automatic Execution |
09:04:45 - 22-Sep-25 |
| Sell* | 3 | $6.006 | Automatic Execution |
09:03:31 - 22-Sep-25 |
| Buy* | 30 | $6.027 | Automatic Execution |
09:01:36 - 22-Sep-25 |
| Sell* | 5 | $5.996 | Automatic Execution |
08:41:29 - 22-Sep-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
08:37:06 - 22-Sep-25 |
| Buy* | 1 | $6.017 | Automatic Execution |
08:30:24 - 22-Sep-25 |
| Buy* | 3 | $6.024 | Automatic Execution |
08:22:29 - 22-Sep-25 |
| Sell* | 25 | $6.006 | Automatic Execution |
08:16:01 - 22-Sep-25 |
| Buy* | 6 | $6.023 | Automatic Execution |
08:13:52 - 22-Sep-25 |
| Unknown* | 0 | $6.033 | SI Trade |
08:08:57 - 22-Sep-25 |
| Buy* | 5 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 3 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 9 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 18 | $5.99 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 23 | $5.99 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $6.049 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 1 | $5.99 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 733 | $5.995 | Uncrossing Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 3 | $5.978 | SI Trade |
16:19:37 - 19-Sep-25 |
| Buy* | 36 | $5.996 | Automatic Execution |
15:43:46 - 19-Sep-25 |
| Sell* | 761 | $5.974 | Automatic Execution |
15:43:43 - 19-Sep-25 |
| Sell* | 273 | $5.97934 | Ordinary |
15:40:54 - 19-Sep-25 |
| Unknown* | 0 | $5.993 | SI Trade |
15:03:37 - 19-Sep-25 |
| Unknown* | 0 | $5.976 | SI Trade |
15:03:26 - 19-Sep-25 |
| Sell* | 1 | $6.002 | Automatic Execution |
14:36:30 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:36:04 - 19-Sep-25 |
| Buy* | 5 | $6.00 | SI Trade |
14:34:59 - 19-Sep-25 |
| Buy* | 57 | $5.96 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 2 | $5.96 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 3 | $5.944 | Automatic Execution |
14:08:20 - 19-Sep-25 |
| Buy* | 3 | $5.96 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $5.939 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 200 | $5.956 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 112 | $5.951 | Suspected BUY Trade |
13:44:30 - 19-Sep-25 |
| Buy* | 2 | $5.96 | SI Trade |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 45 | $5.926 | Automatic Execution |
13:06:26 - 19-Sep-25 |
| Buy* | 1 | $5.951 | SI Trade |
12:31:54 - 19-Sep-25 |
| Sell* | 35 | $5.908 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 425 | $5.938 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 7 | $5.946 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 631 | $5.943 | Automatic Execution |
11:36:27 - 19-Sep-25 |
| Buy* | 1 | $5.944 | Automatic Execution |
11:32:38 - 19-Sep-25 |
| Buy* | 2 | $5.946 | Automatic Execution |
11:02:40 - 19-Sep-25 |
| Sell* | 11 | $5.931 | Automatic Execution |
09:59:24 - 19-Sep-25 |
| Sell* | 1 | $5.931 | Automatic Execution |
09:59:01 - 19-Sep-25 |
| Buy* | 5 | $5.948 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $5.952 | Automatic Execution |
09:16:36 - 19-Sep-25 |
| Sell* | 121 | $5.925 | Automatic Execution |
08:57:54 - 19-Sep-25 |
| Buy* | 2 | $5.937 | Automatic Execution |
08:54:21 - 19-Sep-25 |
| Buy* | 8 | $5.936 | Automatic Execution |
08:51:01 - 19-Sep-25 |
| Buy* | 1 | $5.936 | Automatic Execution |
08:50:17 - 19-Sep-25 |
| Sell* | 311 | $5.921 | Automatic Execution |
08:45:37 - 19-Sep-25 |
| Sell* | 3 | $5.911 | Automatic Execution |
08:14:13 - 19-Sep-25 |
| Sell* | 4,000 | $5.91 | Automatic Execution |
08:05:45 - 19-Sep-25 |
| Buy* | 2 | $5.989 | SI Trade |
08:04:32 - 19-Sep-25 |
| Unknown* | 115 | $5.964075 | SI Trade Currency Conversion |
08:04:13 - 19-Sep-25 |
| Buy* | 50 | $5.954 | Automatic Execution |
08:00:45 - 19-Sep-25 |
| Buy* | 30 | $5.999 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $5.999 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 3 | $5.999 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 10 | $5.95 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 6 | $5.999 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 1,823 | $5.966 | Suspected BUY Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 1 | $5.966 | Automatic Execution |
15:50:41 - 18-Sep-25 |
| Sell* | 70 | $5.939 | Automatic Execution |
15:31:16 - 18-Sep-25 |
| Buy* | 2 | $5.958 | Automatic Execution |
15:29:40 - 18-Sep-25 |
| Buy* | 3 | $5.958 | Automatic Execution |
15:26:47 - 18-Sep-25 |
| Buy* | 1 | $5.959 | Automatic Execution |
15:21:58 - 18-Sep-25 |
| Buy* | 1 | $5.959 | Automatic Execution |
15:21:56 - 18-Sep-25 |
| Sell* | 2 | $5.946 | Automatic Execution |
15:12:23 - 18-Sep-25 |
| Buy* | 1 | $5.966 | Automatic Execution |
15:10:53 - 18-Sep-25 |
| Buy* | 10 | $5.954 | Automatic Execution |
15:04:21 - 18-Sep-25 |
| Buy* | 2 | $5.948 | Automatic Execution |
15:03:55 - 18-Sep-25 |
| Sell* | 57 | $5.925 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Sell* | 10 | $5.917 | Automatic Execution |
15:01:02 - 18-Sep-25 |
| Buy* | 10 | $5.918 | Automatic Execution |
14:57:52 - 18-Sep-25 |
| Buy* | 2 | $5.913 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Sell* | 20 | $5.867 | Automatic Execution |
14:39:33 - 18-Sep-25 |
| Buy* | 2 | $5.905 | Automatic Execution |
14:38:15 - 18-Sep-25 |
| Buy* | 1 | $5.935 | Automatic Execution |
14:26:24 - 18-Sep-25 |
| Buy* | 50 | $5.936 | SI Trade |
14:02:10 - 18-Sep-25 |
| Buy* | 1 | $5.976 | Automatic Execution |
13:04:00 - 18-Sep-25 |
| Sell* | 96 | $5.966 | Automatic Execution |
12:40:26 - 18-Sep-25 |
| Sell* | 175 | $5.981 | Automatic Execution |
12:16:11 - 18-Sep-25 |
| Buy* | 29 | $6.00 | Automatic Execution |
12:13:18 - 18-Sep-25 |
| Buy* | 2 | $6.001 | Automatic Execution |
12:10:16 - 18-Sep-25 |
| Sell* | 80 | $5.979 | Automatic Execution |
12:06:10 - 18-Sep-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
11:43:47 - 18-Sep-25 |
| Sell* | 10 | $5.981 | Automatic Execution |
11:29:49 - 18-Sep-25 |
| Buy* | 2 | $6.001 | SI Trade |
11:22:35 - 18-Sep-25 |
| Buy* | 1 | $6.004 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 1,176 | $6.007 | Automatic Execution |
11:05:44 - 18-Sep-25 |
| Buy* | 3,572 | $6.006 | Automatic Execution |
11:05:44 - 18-Sep-25 |
| Buy* | 252 | $6.005 | Automatic Execution |
11:05:44 - 18-Sep-25 |
| Buy* | 3 | $6.005 | Automatic Execution |
11:05:07 - 18-Sep-25 |
| Buy* | 2 | $5.994 | Automatic Execution |
10:53:22 - 18-Sep-25 |
| Buy* | 20 | $6.004 | Automatic Execution |
10:46:14 - 18-Sep-25 |
| Buy* | 11 | $6.004 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 12 | $5.99 | Automatic Execution |
10:42:32 - 18-Sep-25 |
| Sell* | 4 | $5.97 | Automatic Execution |
10:19:41 - 18-Sep-25 |
| Unknown* | 0 | $5.99 | SI Trade |
10:13:34 - 18-Sep-25 |
| Sell* | 3 | $5.966 | Automatic Execution |
10:06:45 - 18-Sep-25 |
| Buy* | 40 | $5.983 | Automatic Execution |
09:44:41 - 18-Sep-25 |
| Buy* | 25 | $5.966 | Automatic Execution |
09:27:11 - 18-Sep-25 |
| Buy* | 30 | $5.977 | Automatic Execution |
09:23:37 - 18-Sep-25 |
| Buy* | 1 | $5.959 | Automatic Execution |
09:20:41 - 18-Sep-25 |
| Buy* | 1 | $5.961 | Automatic Execution |
09:20:31 - 18-Sep-25 |
| Sell* | 8 | $5.93 | SI Trade |
09:11:43 - 18-Sep-25 |
| Sell* | 41 | $5.93 | SI Trade |
09:11:22 - 18-Sep-25 |
| Sell* | 14 | $5.926 | SI Trade |
09:10:59 - 18-Sep-25 |
| Sell* | 8 | $5.926 | Automatic Execution |
09:10:35 - 18-Sep-25 |
| Sell* | 36 | $5.926 | Automatic Execution |
09:10:21 - 18-Sep-25 |
| Sell* | 5 | $5.919 | Automatic Execution |
09:00:36 - 18-Sep-25 |
| Buy* | 50 | $5.934 | Automatic Execution |
08:59:47 - 18-Sep-25 |
| Buy* | 2 | $5.933 | Automatic Execution |
08:55:28 - 18-Sep-25 |
| Unknown* | 13,000 | $5.906852 | Currency Conversion OTC Trade |
08:54:33 - 18-Sep-25 |
| Buy* | 1 | $5.922 | Automatic Execution |
08:43:46 - 18-Sep-25 |
| Sell* | 16 | $5.905 | Automatic Execution |
08:35:35 - 18-Sep-25 |
| Buy* | 6 | $5.915 | Automatic Execution |
08:31:52 - 18-Sep-25 |
| Buy* | 5 | $5.915 | Automatic Execution |
08:29:50 - 18-Sep-25 |
| Buy* | 24 | $5.912 | Automatic Execution |
08:24:45 - 18-Sep-25 |
| Buy* | 300 | $5.907 | Automatic Execution |
08:17:04 - 18-Sep-25 |
| Buy* | 49 | $5.921 | Automatic Execution |
08:14:05 - 18-Sep-25 |
| Buy* | 426 | $5.913 | Automatic Execution |
08:13:48 - 18-Sep-25 |
| Buy* | 7 | $5.913 | Automatic Execution |
08:10:14 - 18-Sep-25 |
| Buy* | 9 | $5.916 | Automatic Execution |
08:08:16 - 18-Sep-25 |
| Sell* | 3,350 | $5.90552 | Ordinary |
08:07:35 - 18-Sep-25 |
| Buy* | 2 | $5.922 | Automatic Execution |
08:06:59 - 18-Sep-25 |
| Sell* | 2 | $5.902 | Automatic Execution |
08:06:44 - 18-Sep-25 |
| Buy* | 1 | $5.922 | Automatic Execution |
08:06:21 - 18-Sep-25 |
| Sell* | 11 | $5.907 | SI Trade |
08:03:30 - 18-Sep-25 |
| Buy* | 22 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 4 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $5.899 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 5 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 1 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 3 | $5.899 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 39 | $5.905 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 1 | $5.788 | Automatic Execution |
16:17:34 - 17-Sep-25 |
| Buy* | 1 | $5.788 | Automatic Execution |
16:17:33 - 17-Sep-25 |
| Buy* | 10 | $5.779 | Automatic Execution |
16:09:31 - 17-Sep-25 |
| Buy* | 5 | $5.782 | Automatic Execution |
16:00:40 - 17-Sep-25 |
| Buy* | 3 | $5.793 | SI Trade |
15:41:28 - 17-Sep-25 |
| Buy* | 3 | $5.786 | Automatic Execution |
15:29:42 - 17-Sep-25 |
| Sell* | 100 | $5.768 | Automatic Execution |
15:20:51 - 17-Sep-25 |
| Buy* | 3 | $5.792 | Automatic Execution |
15:15:58 - 17-Sep-25 |
| Sell* | 21 | $5.763 | SI Trade |
15:10:26 - 17-Sep-25 |
| Sell* | 23 | $5.758 | Automatic Execution |
15:03:58 - 17-Sep-25 |
| Unknown* | 0 | $5.775 | SI Trade |
14:53:41 - 17-Sep-25 |
| Unknown* | 0 | $5.753 | SI Trade |
14:53:23 - 17-Sep-25 |
| Sell* | 50 | $5.746 | Automatic Execution |
14:48:49 - 17-Sep-25 |