| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.995 | 6.077 | 5.968 | 6.0475 | 13,828 |
| 19th Sep 2025 (Fri) | 5.899 | 6.002 | 5.899 | 5.9805 | 20,594 |
| 18th Sep 2025 (Thu) | 5.906 | 6.007 | 5.867 | 5.966 | 27,768 |
| 17th Sep 2025 (Wed) | 5.699 | 5.792 | 5.674 | 5.7745 | 4,007 |
| 16th Sep 2025 (Tue) | 5.635 | 5.688 | 5.628 | 5.653 | 5,381 |
| 15th Sep 2025 (Mon) | 5.593 | 5.607 | 5.578 | 5.599 | 2,586 |
| 12th Sep 2025 (Fri) | 5.58 | 5.584 | 5.53 | 5.506 | 678 |
| 11th Sep 2025 (Thu) | 5.462 | 5.576 | 5.445 | 5.5675 | 30,884 |
| 10th Sep 2025 (Wed) | 5.364 | 5.463 | 5.351 | 5.446 | 27,931 |
| 9th Sep 2025 (Tue) | 5.324 | 5.355 | 5.295 | 5.3075 | 3,082 |
| 8th Sep 2025 (Mon) | 5.35 | 5.381 | 5.341 | 5.35 | 12,198 |
| 5th Sep 2025 (Fri) | 5.281 | 5.323 | 5.275 | 5.2975 | 953 |
| 4th Sep 2025 (Thu) | 5.208 | 5.246 | 5.208 | 5.2265 | 6,611 |
| 3rd Sep 2025 (Wed) | 5.187 | 5.258 | 5.187 | 5.2335 | 1,261 |
| 2nd Sep 2025 (Tue) | 5.335 | 5.335 | 5.181 | 5.188 | 5,336 |
| 1st Sep 2025 (Mon) | 5.355 | 5.355 | 5.327 | 5.333 | 2,966 |
| 29th Aug 2025 (Fri) | 5.396 | 5.409 | 5.349 | 5.348 | 4,761 |
| 28th Aug 2025 (Thu) | 5.381 | 5.395 | 5.355 | 5.394 | 5,739 |
| 27th Aug 2025 (Wed) | 5.355 | 5.355 | 5.315 | 5.328 | 2,293 |
| 26th Aug 2025 (Tue) | 5.325 | 5.367 | 5.308 | 5.358 | 6,195 |
| 25th Aug 2025 (Mon) | 5.402 | 5.402 | 5.402 | 5.402 | 0 |
| 22nd Aug 2025 (Fri) | 5.244 | 5.412 | 5.244 | 5.402 | 1,474 |
| 21st Aug 2025 (Thu) | 5.262 | 5.267 | 5.218 | 5.247 | 10,919 |
| 20th Aug 2025 (Wed) | 5.261 | 5.274 | 5.217 | 5.237 | 15,180 |
| 19th Aug 2025 (Tue) | 5.332 | 5.353 | 5.286 | 5.30 | 13,450 |
| 18th Aug 2025 (Mon) | 5.33 | 5.348 | 5.308 | 5.329 | 3,618 |
| 15th Aug 2025 (Fri) | 5.323 | 5.323 | 5.26 | 5.2785 | 1,199 |
| 14th Aug 2025 (Thu) | 5.263 | 5.284 | 5.203 | 5.234 | 65,938 |
| 13th Aug 2025 (Wed) | 5.151 | 5.288 | 5.151 | 5.2475 | 5,537 |
| 12th Aug 2025 (Tue) | 5.12 | 5.131 | 5.071 | 5.1325 | 3,008 |
| 11th Aug 2025 (Mon) | 5.176 | 5.176 | 5.059 | 5.0635 | 2,666 |
| 8th Aug 2025 (Fri) | 5.175 | 5.178 | 5.134 | 5.134 | 11,124 |
| 7th Aug 2025 (Thu) | 5.179 | 5.196 | 5.146 | 5.1165 | 2,185 |
| 6th Aug 2025 (Wed) | 5.16 | 5.16 | 5.124 | 5.143 | 441 |
| 5th Aug 2025 (Tue) | 5.093 | 5.133 | 5.069 | 5.107 | 21,529 |
| 4th Aug 2025 (Mon) | 5.151 | 5.151 | 5.033 | 5.044 | 13,376 |
| 1st Aug 2025 (Fri) | 5.034 | 5.034 | 4.9305 | 4.9815 | 1,803 |
| 31st Jul 2025 (Thu) | 5.14 | 5.154 | 5.104 | 5.101 | 20,899 |
| 30th Jul 2025 (Wed) | 5.215 | 5.215 | 5.152 | 5.177 | 1,453 |
| 29th Jul 2025 (Tue) | 5.273 | 5.333 | 5.182 | 5.182 | 1,006 |
| 28th Jul 2025 (Mon) | 5.351 | 5.372 | 5.256 | 5.256 | 16,984 |
| 25th Jul 2025 (Fri) | 5.286 | 5.31 | 5.249 | 5.2835 | 29,423 |
| 24th Jul 2025 (Thu) | 5.26 | 5.349 | 5.241 | 5.3255 | 1,168 |
| 23rd Jul 2025 (Wed) | 5.218 | 5.252 | 5.218 | 5.2145 | 806 |