| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.036 | 5.073 | 5.025 | 5.073 | 6,839 |
| 17th Jul 2025 (Thu) | 4.96 | 5.028 | 4.946 | 5.028 | 24,978 |
| 16th Jul 2025 (Wed) | 4.9655 | 4.977 | 4.943 | 4.9425 | 903 |
| 15th Jul 2025 (Tue) | 5.028 | 5.053 | 4.9725 | 4.98025 | 17,793 |
| 14th Jul 2025 (Mon) | 4.991 | 5.015 | 4.9805 | 4.988 | 35,399 |
| 11th Jul 2025 (Fri) | 5.034 | 5.061 | 5.027 | 5.0185 | 2,104 |
| 10th Jul 2025 (Thu) | 5.082 | 5.126 | 5.069 | 5.0875 | 64,639 |
| 9th Jul 2025 (Wed) | 4.937 | 5.066 | 4.931 | 5.051 | 20,328 |
| 8th Jul 2025 (Tue) | 4.9255 | 4.955 | 4.907 | 4.92025 | 21,013 |
| 7th Jul 2025 (Mon) | 4.933 | 4.952 | 4.906 | 4.91425 | 16,763 |
| 4th Jul 2025 (Fri) | 4.953 | 4.959 | 4.9245 | 4.94575 | 1,127 |
| 3rd Jul 2025 (Thu) | 4.9285 | 5.001 | 4.9285 | 4.9745 | 13,825 |
| 2nd Jul 2025 (Wed) | 4.897 | 4.919 | 4.854 | 4.9115 | 6,605 |
| 1st Jul 2025 (Tue) | 4.8765 | 4.9205 | 4.8645 | 4.868 | 7,438 |
| 30th Jun 2025 (Mon) | 4.796 | 4.8495 | 4.7795 | 4.83175 | 143,495 |
| 27th Jun 2025 (Fri) | 4.7805 | 4.8035 | 4.776 | 4.78625 | 19,345 |
| 26th Jun 2025 (Thu) | 4.712 | 4.737 | 4.6895 | 4.7505 | 877 |
| 25th Jun 2025 (Wed) | 4.7015 | 4.7255 | 4.6795 | 4.69425 | 1,161 |
| 24th Jun 2025 (Tue) | 4.688 | 4.688 | 4.6645 | 4.68425 | 3,550 |
| 23rd Jun 2025 (Mon) | 4.581 | 4.5985 | 4.46 | 4.574 | 33,844 |
| 20th Jun 2025 (Fri) | 4.6275 | 4.681 | 4.6145 | 4.62725 | 3,085 |
| 19th Jun 2025 (Thu) | 4.5955 | 4.598 | 4.5845 | 4.5725 | 475 |
| 18th Jun 2025 (Wed) | 4.65 | 4.65 | 4.607 | 4.65625 | 8,362 |
| 17th Jun 2025 (Tue) | 4.645 | 4.774 | 4.645 | 4.664 | 3,640 |
| 16th Jun 2025 (Mon) | 4.706 | 4.7735 | 4.706 | 4.7735 | 11,771 |
| 13th Jun 2025 (Fri) | 4.677 | 4.6805 | 4.6485 | 4.67825 | 381 |
| 12th Jun 2025 (Thu) | 4.7695 | 4.80 | 4.748 | 4.7615 | 3,556 |
| 11th Jun 2025 (Wed) | 4.735 | 4.7935 | 4.735 | 4.79525 | 4,122 |
| 10th Jun 2025 (Tue) | 4.6635 | 4.749 | 4.656 | 4.72 | 25,560 |
| 9th Jun 2025 (Mon) | 4.614 | 4.633 | 4.5935 | 4.62375 | 804 |
| 6th Jun 2025 (Fri) | 4.527 | 4.6015 | 4.527 | 4.5975 | 16,269 |
| 5th Jun 2025 (Thu) | 4.5225 | 4.54 | 4.516 | 4.52975 | 2,213 |
| 4th Jun 2025 (Wed) | 4.50 | 4.5395 | 4.4925 | 4.5175 | 1,151 |
| 3rd Jun 2025 (Tue) | 4.4105 | 4.479 | 4.382 | 4.479 | 337 |
| 2nd Jun 2025 (Mon) | 4.4275 | 4.443 | 4.4025 | 4.405 | 6,694 |
| 30th May 2025 (Fri) | 4.4545 | 4.4545 | 4.422 | 4.432 | 5,096 |
| 29th May 2025 (Thu) | 4.4645 | 4.4715 | 4.4445 | 4.46175 | 3,767 |
| 28th May 2025 (Wed) | 4.403 | 4.4335 | 4.401 | 4.4025 | 14,399 |
| 27th May 2025 (Tue) | 4.427 | 4.4455 | 4.4035 | 4.42425 | 11,026 |
| 26th May 2025 (Mon) | 4.363 | 4.363 | 4.363 | 4.363 | 0 |
| 23rd May 2025 (Fri) | 4.3045 | 4.4145 | 4.3045 | 4.35825 | 9,015 |
| 22nd May 2025 (Thu) | 4.4025 | 4.4025 | 4.3205 | 4.3505 | 517 |
| 21st May 2025 (Wed) | 4.455 | 4.455 | 4.31 | 4.3585 | 50,252 |