| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.028 | 7.217 | 7.028 | 7.1945 | 2,639 |
| 5th Feb 2026 (Thu) | 7.32 | 7.32 | 7.055 | 7.062 | 7,489 |
| 4th Feb 2026 (Wed) | 7.351 | 7.396 | 7.293 | 7.2615 | 52,748 |
| 3rd Feb 2026 (Tue) | 7.231 | 7.24 | 7.125 | 7.1965 | 5,407 |
| 2nd Feb 2026 (Mon) | 6.978 | 7.081 | 6.943 | 7.056 | 70,568 |
| 30th Jan 2026 (Fri) | 7.206 | 7.206 | 7.065 | 7.072 | 8,921 |
| 29th Jan 2026 (Thu) | 7.325 | 7.325 | 7.121 | 7.1425 | 10,914 |
| 28th Jan 2026 (Wed) | 7.246 | 7.258 | 7.161 | 7.161 | 12,295 |
| 27th Jan 2026 (Tue) | 7.19 | 7.194 | 7.154 | 7.188 | 206,940 |
| 26th Jan 2026 (Mon) | 7.289 | 7.289 | 7.184 | 7.1965 | 18,144 |
| 23rd Jan 2026 (Fri) | 7.259 | 7.259 | 7.153 | 7.2025 | 6,812 |
| 22nd Jan 2026 (Thu) | 7.091 | 7.166 | 7.078 | 7.1745 | 2,973 |
| 21st Jan 2026 (Wed) | 6.979 | 7.085 | 6.946 | 7.0705 | 34,002 |
| 20th Jan 2026 (Tue) | 6.886 | 6.898 | 6.758 | 6.9025 | 11,049 |
| 19th Jan 2026 (Mon) | 6.904 | 6.924 | 6.881 | 6.9185 | 7,059 |
| 16th Jan 2026 (Fri) | 6.888 | 6.945 | 6.848 | 6.9315 | 46,530 |
| 15th Jan 2026 (Thu) | 6.855 | 6.91 | 6.821 | 6.8715 | 10,926 |
| 14th Jan 2026 (Wed) | 6.909 | 6.909 | 6.754 | 6.782 | 9,140 |
| 13th Jan 2026 (Tue) | 6.748 | 6.766 | 6.724 | 6.742 | 90,500 |
| 12th Jan 2026 (Mon) | 6.581 | 6.67 | 6.577 | 6.663 | 7,187 |
| 9th Jan 2026 (Fri) | 6.554 | 6.59 | 6.53 | 6.56 | 3,430 |
| 8th Jan 2026 (Thu) | 6.46 | 6.51 | 6.431 | 6.4755 | 23,182 |
| 7th Jan 2026 (Wed) | 6.544 | 6.544 | 6.47 | 6.482 | 67,463 |
| 6th Jan 2026 (Tue) | 6.43 | 6.48 | 6.417 | 6.447 | 1,397 |
| 5th Jan 2026 (Mon) | 6.28 | 6.379 | 6.28 | 6.337 | 7,123 |
| 2nd Jan 2026 (Fri) | 6.155 | 6.259 | 6.141 | 6.236 | 2,803 |
| 1st Jan 2026 (Thu) | 6.142 | 6.142 | 6.142 | 6.142 | 0 |
| 31st Dec 2025 (Wed) | 6.221 | 6.221 | 6.116 | 6.142 | 291 |
| 30th Dec 2025 (Tue) | 6.199 | 6.217 | 6.171 | 6.1985 | 5,619 |
| 29th Dec 2025 (Mon) | 6.213 | 6.229 | 6.183 | 6.2025 | 39,860 |
| 26th Dec 2025 (Fri) | 6.249 | 6.249 | 6.249 | 6.249 | 0 |
| 25th Dec 2025 (Thu) | 6.249 | 6.249 | 6.249 | 6.249 | 0 |
| 24th Dec 2025 (Wed) | 6.285 | 6.285 | 6.236 | 6.249 | 35 |
| 23rd Dec 2025 (Tue) | 6.284 | 6.284 | 6.186 | 6.2135 | 3,897 |
| 22nd Dec 2025 (Mon) | 6.291 | 6.291 | 6.191 | 6.2385 | 1,949 |
| 19th Dec 2025 (Fri) | 6.342 | 6.342 | 6.136 | 6.225 | 192,223 |
| 18th Dec 2025 (Thu) | 6.155 | 6.316 | 6.10 | 6.2755 | 28,007 |
| 17th Dec 2025 (Wed) | 6.347 | 6.347 | 6.15 | 6.167 | 6,030 |
| 16th Dec 2025 (Tue) | 6.30 | 6.30 | 6.205 | 6.2215 | 5,012 |
| 15th Dec 2025 (Mon) | 6.374 | 6.399 | 6.302 | 6.302 | 11,950 |
| 12th Dec 2025 (Fri) | 6.456 | 6.456 | 6.378 | 6.33 | 8,104 |
| 11th Dec 2025 (Thu) | 6.285 | 6.33 | 6.276 | 6.326 | 22,315 |
| 10th Dec 2025 (Wed) | 6.334 | 6.334 | 6.265 | 6.299 | 16,920 |
| 9th Dec 2025 (Tue) | 6.203 | 6.354 | 6.203 | 6.315 | 2,098 |
| 8th Dec 2025 (Mon) | 6.468 | 6.468 | 6.386 | 6.377 | 3,235 |