| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.456 | 6.456 | 6.378 | 6.33 | 8,104 |
| 11th Dec 2025 (Thu) | 6.285 | 6.33 | 6.276 | 6.326 | 22,315 |
| 10th Dec 2025 (Wed) | 6.334 | 6.334 | 6.265 | 6.299 | 16,920 |
| 9th Dec 2025 (Tue) | 6.203 | 6.354 | 6.203 | 6.315 | 2,098 |
| 8th Dec 2025 (Mon) | 6.468 | 6.468 | 6.386 | 6.377 | 3,235 |
| 5th Dec 2025 (Fri) | 6.648 | 6.648 | 6.472 | 6.5005 | 9,462 |
| 4th Dec 2025 (Thu) | 6.35 | 6.398 | 6.323 | 6.402 | 746 |
| 3rd Dec 2025 (Wed) | 6.31 | 6.341 | 6.309 | 6.324 | 124,904 |
| 2nd Dec 2025 (Tue) | 6.28 | 6.307 | 6.251 | 6.2765 | 2,599 |
| 1st Dec 2025 (Mon) | 6.321 | 6.326 | 6.27 | 6.28 | 6,202 |
| 28th Nov 2025 (Fri) | 6.424 | 6.424 | 6.283 | 6.3835 | 14,059 |
| 27th Nov 2025 (Thu) | 6.225 | 6.285 | 6.225 | 6.272 | 2,896 |
| 26th Nov 2025 (Wed) | 6.157 | 6.264 | 6.157 | 6.237 | 23,226 |
| 25th Nov 2025 (Tue) | 6.164 | 6.164 | 6.104 | 6.144 | 71,715 |
| 24th Nov 2025 (Mon) | 6.032 | 6.16 | 6.032 | 6.077 | 95,565 |
| 21st Nov 2025 (Fri) | 6.072 | 6.134 | 5.867 | 5.967 | 25,562 |
| 20th Nov 2025 (Thu) | 6.50 | 6.519 | 6.336 | 6.338 | 25,932 |
| 19th Nov 2025 (Wed) | 6.314 | 6.438 | 6.258 | 6.3285 | 973,494 |
| 18th Nov 2025 (Tue) | 6.34 | 6.369 | 6.265 | 6.301 | 38,631 |
| 17th Nov 2025 (Mon) | 6.703 | 6.703 | 6.48 | 6.525 | 28,646 |
| 14th Nov 2025 (Fri) | 6.589 | 6.687 | 6.325 | 6.639 | 153,006 |
| 13th Nov 2025 (Thu) | 6.986 | 6.986 | 6.562 | 6.562 | 17,086 |
| 12th Nov 2025 (Wed) | 6.993 | 6.993 | 6.816 | 6.886 | 11,906 |
| 11th Nov 2025 (Tue) | 7.03 | 7.044 | 6.873 | 6.8715 | 5,630 |
| 10th Nov 2025 (Mon) | 7.065 | 7.161 | 6.946 | 6.946 | 31,031 |
| 7th Nov 2025 (Fri) | 6.933 | 6.933 | 6.652 | 6.713 | 29,606 |
| 6th Nov 2025 (Thu) | 7.071 | 7.095 | 6.908 | 6.9085 | 9,715 |
| 5th Nov 2025 (Wed) | 6.65 | 6.968 | 6.65 | 6.9555 | 22,161 |
| 4th Nov 2025 (Tue) | 6.868 | 6.944 | 6.797 | 6.879 | 16,178 |
| 3rd Nov 2025 (Mon) | 6.868 | 7.035 | 6.868 | 7.0165 | 10,056 |
| 31st Oct 2025 (Fri) | 6.99 | 6.99 | 6.736 | 6.749 | 12,371 |
| 30th Oct 2025 (Thu) | 6.924 | 7.03 | 6.867 | 6.9285 | 86,213 |
| 29th Oct 2025 (Wed) | 6.975 | 7.111 | 6.904 | 7.0975 | 105,711 |
| 28th Oct 2025 (Tue) | 6.697 | 6.738 | 6.643 | 6.708 | 4,041 |
| 27th Oct 2025 (Mon) | 6.753 | 6.784 | 6.574 | 6.595 | 5,640 |
| 24th Oct 2025 (Fri) | 6.624 | 6.648 | 6.529 | 6.597 | 86,307 |
| 23rd Oct 2025 (Thu) | 6.406 | 6.475 | 6.372 | 6.4455 | 23,685 |
| 22nd Oct 2025 (Wed) | 6.58 | 6.58 | 6.314 | 6.36 | 642,724 |
| 21st Oct 2025 (Tue) | 6.708 | 6.72 | 6.518 | 6.623 | 18,439 |
| 20th Oct 2025 (Mon) | 6.907 | 6.907 | 6.752 | 6.781 | 14,320 |
| 17th Oct 2025 (Fri) | 6.675 | 6.787 | 6.539 | 6.664 | 178,610 |
| 16th Oct 2025 (Thu) | 6.964 | 7.019 | 6.901 | 6.9325 | 25,263 |
| 15th Oct 2025 (Wed) | 6.957 | 7.053 | 6.946 | 6.9925 | 65,834 |
| 14th Oct 2025 (Tue) | 6.645 | 6.706 | 6.575 | 6.6905 | 126,983 |