| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 7,197.00p | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 67 | 7,179.00p | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 15 | 7,185.00p | OTC Trade |
15:27:49 - 22-Sep-25 |
| Buy* | 70 | 7,192.90p | Suspected BUY Trade |
15:22:25 - 22-Sep-25 |
| Unknown* | 0 | 7,185.00p | SI Trade |
14:33:14 - 22-Sep-25 |
| Buy* | 9 | 7,180.00p | SI Trade |
14:30:52 - 22-Sep-25 |
| Buy* | 4 | 7,180.00p | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
12:43:50 - 22-Sep-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
12:37:10 - 22-Sep-25 |
| Buy* | 1 | 7,196.88p | Suspected BUY Trade |
11:59:10 - 22-Sep-25 |
| Sell* | 300 | 7,188.00p | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Unknown* | 0 | 7,189.00p | SI Trade |
11:14:48 - 22-Sep-25 |
| Unknown* | 0 | 7,189.00p | SI Trade |
11:14:09 - 22-Sep-25 |
| Unknown* | 0 | 7,189.00p | SI Trade |
10:14:39 - 22-Sep-25 |
| Sell* | 37 | 7,181.00p | Automatic Execution |
10:14:20 - 22-Sep-25 |
| Unknown* | 0 | 7,183.00p | SI Trade |
09:59:20 - 22-Sep-25 |
| Buy* | 279 | 7,192.00p | Automatic Execution |
09:18:22 - 22-Sep-25 |
| Unknown* | 0 | 7,188.00p | SI Trade |
08:45:39 - 22-Sep-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:45:39 - 22-Sep-25 |
| Buy* | 1 | 7,193.00p | Suspected BUY Trade |
08:35:11 - 22-Sep-25 |
| Buy* | 4 | 7,226.00p | SI Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Buy* | 2 | 7,225.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
08:01:03 - 22-Sep-25 |
| Buy* | 139 | 7,175.00p | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Buy* | 193 | 7,173.00p | Automatic Execution |
16:24:03 - 19-Sep-25 |
| Unknown* | 0 | 7,157.00p | SI Trade |
15:41:38 - 19-Sep-25 |
| Unknown* | 0 | 7,173.00p | SI Trade |
15:28:35 - 19-Sep-25 |
| Buy* | 25 | 7,169.87p | Suspected BUY Trade |
14:34:15 - 19-Sep-25 |
| Buy* | 2 | 7,173.90p | Suspected BUY Trade |
14:19:36 - 19-Sep-25 |
| Buy* | 1 | 7,174.00p | SI Trade |
13:57:36 - 19-Sep-25 |
| Buy* | 139 | 7,179.88p | Suspected BUY Trade |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | 7,172.00p | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Buy* | 1 | 7,172.00p | SI Trade |
11:40:19 - 19-Sep-25 |
| Buy* | 7 | 7,168.89p | Suspected BUY Trade |
10:03:50 - 19-Sep-25 |
| Buy* | 7 | 7,175.86p | Suspected BUY Trade |
09:48:32 - 19-Sep-25 |
| Unknown* | 0 | 7,173.00p | SI Trade |
08:54:16 - 19-Sep-25 |
| Buy* | 22 | 7,167.00p | Automatic Execution |
08:43:30 - 19-Sep-25 |
| Buy* | 65 | 7,160.00p | Automatic Execution |
08:19:00 - 19-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 3 | 7,157.87p | Suspected BUY Trade |
15:06:06 - 18-Sep-25 |
| Buy* | 9 | 7,115.84p | Suspected BUY Trade |
14:14:17 - 18-Sep-25 |
| Unknown* | 13 | 7,120.00p | OTC Trade |
13:40:38 - 18-Sep-25 |
| Sell* | 46 | 7,115.382p | Negotiated Trade |
13:33:21 - 18-Sep-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
12:37:03 - 18-Sep-25 |
| Buy* | 4 | 7,167.87p | Suspected BUY Trade |
10:45:03 - 18-Sep-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
10:21:29 - 18-Sep-25 |
| Unknown* | 18 | 7,162.00p | OTC Trade |
10:17:53 - 18-Sep-25 |
| Buy* | 6 | 7,163.00p | SI Trade |
09:56:52 - 18-Sep-25 |
| Unknown* | 0 | 7,161.00p | SI Trade |
09:37:58 - 18-Sep-25 |
| Sell* | 39 | 7,153.00p | Automatic Execution |
09:35:12 - 18-Sep-25 |
| Sell* | 245 | 7,154.00p | Automatic Execution |
09:21:35 - 18-Sep-25 |
| Unknown* | 0 | 7,161.00p | SI Trade |
08:09:23 - 18-Sep-25 |
| Unknown* | 0 | 7,149.00p | SI Trade |
08:09:23 - 18-Sep-25 |
| Sell* | 17 | 7,149.674p | Ordinary |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | 7,167.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 7,167.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 14 | 7,074.15p | Negotiated Trade |
16:01:24 - 17-Sep-25 |
| Buy* | 1 | 7,090.87p | Suspected BUY Trade |
15:03:15 - 17-Sep-25 |
| Sell* | 1 | 7,080.13p | Negotiated Trade |
15:01:06 - 17-Sep-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
14:31:10 - 17-Sep-25 |
| Buy* | 1,284 | 7,073.00p | Automatic Execution |
12:33:09 - 17-Sep-25 |
| Buy* | 121 | 7,072.00p | Automatic Execution |
12:33:09 - 17-Sep-25 |
| Buy* | 613 | 7,072.00p | Automatic Execution |
12:33:09 - 17-Sep-25 |
| Unknown* | 13 | 7,057.00p | OTC Trade |
11:34:46 - 17-Sep-25 |
| Buy* | 43 | 7,062.369p | SI Trade |
11:34:22 - 17-Sep-25 |
| Buy* | 70 | 7,068.92p | Suspected BUY Trade |
10:23:28 - 17-Sep-25 |
| Sell* | 7 | 7,068.80p | Negotiated Trade |
09:33:46 - 17-Sep-25 |
| Buy* | 146 | 7,081.00p | Automatic Execution |
09:12:31 - 17-Sep-25 |
| Buy* | 1 | 7,083.89p | Suspected BUY Trade |
09:10:20 - 17-Sep-25 |
| Buy* | 2 | 7,084.00p | Suspected BUY Trade |
08:45:39 - 17-Sep-25 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:26:01 - 17-Sep-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:07:02 - 17-Sep-25 |
| Unknown* | 0 | 7,039.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
16:11:15 - 16-Sep-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
16:10:51 - 16-Sep-25 |
| Buy* | 849 | 7,089.394p | Suspected BUY Trade |
16:07:29 - 16-Sep-25 |
| Unknown* | 0 | 7,098.00p | SI Trade |
15:44:29 - 16-Sep-25 |
| Sell* | 13 | 7,104.00p | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Buy* | 14 | 7,114.90p | Suspected BUY Trade |
12:24:44 - 16-Sep-25 |
| Buy* | 2 | 7,130.00p | SI Trade |
09:53:48 - 16-Sep-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
08:16:14 - 16-Sep-25 |
| Sell* | 5 | 7,105.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Sell* | 1 | 7,056.00p | Uncrossing Trade |
16:35:18 - 15-Sep-25 |
| Buy* | 7 | 7,073.86p | Suspected BUY Trade |
15:30:51 - 15-Sep-25 |
| Sell* | 1 | 7,057.17p | Negotiated Trade |
15:27:21 - 15-Sep-25 |
| Buy* | 1 | 7,066.00p | Suspected BUY Trade |
15:01:16 - 15-Sep-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
14:42:53 - 15-Sep-25 |
| Buy* | 30 | 7,053.133p | SI Trade |
14:40:56 - 15-Sep-25 |
| Unknown* | 0 | 7,056.00p | SI Trade |
14:31:04 - 15-Sep-25 |
| Buy* | 28 | 7,038.00p | Suspected BUY Trade |
13:16:38 - 15-Sep-25 |
| Unknown* | 0 | 7,038.00p | SI Trade |
12:57:10 - 15-Sep-25 |
| Sell* | 7 | 7,023.00p | Automatic Execution |
11:58:32 - 15-Sep-25 |
| Sell* | 114 | 7,017.219p | Negotiated Trade |
10:36:10 - 15-Sep-25 |
| Unknown* | 0 | 7,031.00p | SI Trade |
10:32:47 - 15-Sep-25 |
| Sell* | 25 | 7,024.00p | Automatic Execution |
10:09:47 - 15-Sep-25 |
| Sell* | 3 | 7,025.00p | Automatic Execution |
10:08:24 - 15-Sep-25 |
| Unknown* | 0 | 7,039.00p | SI Trade |
09:58:05 - 15-Sep-25 |
| Buy* | 3 | 7,033.00p | SI Trade |
09:27:54 - 15-Sep-25 |
| Buy* | 7 | 7,032.00p | SI Trade |
09:27:52 - 15-Sep-25 |
| Buy* | 15 | 7,031.00p | Automatic Execution |
09:27:52 - 15-Sep-25 |
| Unknown* | 16 | 7,024.00p | OTC Trade |
09:24:48 - 15-Sep-25 |
| Buy* | 1 | 7,052.00p | SI Trade |
08:58:00 - 15-Sep-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
08:00:37 - 15-Sep-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
08:00:37 - 15-Sep-25 |
| Buy* | 141 | 7,048.81p | Suspected BUY Trade |
08:00:36 - 15-Sep-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 12 | 7,049.00p | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 5 | 7,051.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Sell* | 8 | 7,052.00p | Automatic Execution |
16:19:00 - 12-Sep-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
16:13:11 - 12-Sep-25 |
| Unknown* | 0 | 7,052.00p | SI Trade |
15:54:22 - 12-Sep-25 |
| Unknown* | 0 | 7,052.00p | SI Trade |
15:54:22 - 12-Sep-25 |
| Sell* | 1 | 7,027.25p | Negotiated Trade |
15:51:51 - 12-Sep-25 |
| Buy* | 3 | 7,047.75p | Suspected BUY Trade |
13:48:54 - 12-Sep-25 |
| Sell* | 18 | 7,051.00p | Automatic Execution |
13:09:35 - 12-Sep-25 |
| Sell* | 300 | 7,060.00p | Automatic Execution |
12:38:21 - 12-Sep-25 |
| Sell* | 300 | 7,060.00p | Automatic Execution |
12:37:19 - 12-Sep-25 |
| Sell* | 300 | 7,062.00p | Automatic Execution |
12:36:54 - 12-Sep-25 |
| Sell* | 300 | 7,060.00p | Automatic Execution |
12:35:04 - 12-Sep-25 |
| Sell* | 300 | 7,058.00p | Automatic Execution |
12:32:37 - 12-Sep-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:03:49 - 12-Sep-25 |
| Sell* | 2 | 7,049.00p | SI Trade |
12:01:01 - 12-Sep-25 |
| Buy* | 6 | 7,063.00p | Automatic Execution |
11:58:51 - 12-Sep-25 |
| Sell* | 300 | 7,062.00p | Automatic Execution |
11:56:58 - 12-Sep-25 |
| Buy* | 9 | 7,059.00p | Automatic Execution |
11:41:38 - 12-Sep-25 |
| Buy* | 3 | 7,058.95p | Suspected BUY Trade |
11:30:39 - 12-Sep-25 |
| Buy* | 1 | 7,058.95p | Suspected BUY Trade |
11:30:38 - 12-Sep-25 |
| Unknown* | 0 | 7,057.00p | SI Trade |
11:08:07 - 12-Sep-25 |
| Sell* | 16 | 7,055.00p | Negotiated Trade |
10:39:07 - 12-Sep-25 |
| Sell* | 40 | 7,053.129p | Negotiated Trade |
09:30:40 - 12-Sep-25 |
| Buy* | 76 | 7,063.88p | Suspected BUY Trade |
08:59:16 - 12-Sep-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:13:32 - 12-Sep-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 1 | 7,054.00p | Suspected BUY Trade |
15:28:28 - 11-Sep-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
15:24:23 - 11-Sep-25 |
| Buy* | 14 | 7,049.82p | Suspected BUY Trade |
15:06:10 - 11-Sep-25 |
| Unknown* | 15 | 7,037.31p | OTC Trade |
15:02:53 - 11-Sep-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
14:39:49 - 11-Sep-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
14:30:15 - 11-Sep-25 |
| Sell* | 300 | 7,042.00p | Automatic Execution |
13:16:40 - 11-Sep-25 |
| Unknown* | 0 | 7,052.00p | SI Trade |
12:53:40 - 11-Sep-25 |
| Sell* | 300 | 7,045.00p | Automatic Execution |
11:56:18 - 11-Sep-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
10:44:25 - 11-Sep-25 |
| Buy* | 1 | 7,032.80p | Suspected BUY Trade |
10:01:28 - 11-Sep-25 |
| Buy* | 1,052 | 7,030.00p | Automatic Execution |
09:59:06 - 11-Sep-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
09:50:24 - 11-Sep-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
09:44:35 - 11-Sep-25 |
| Buy* | 1,022 | 7,029.00p | Automatic Execution |
09:34:18 - 11-Sep-25 |
| Buy* | 30 | 7,029.00p | Automatic Execution |
09:34:03 - 11-Sep-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
09:29:39 - 11-Sep-25 |
| Buy* | 176 | 7,031.00p | Automatic Execution |
09:24:46 - 11-Sep-25 |
| Buy* | 339 | 7,031.00p | Automatic Execution |
09:24:46 - 11-Sep-25 |
| Unknown* | 0 | 7,023.00p | SI Trade |
08:47:44 - 11-Sep-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
08:43:25 - 11-Sep-25 |
| Buy* | 28 | 7,031.421p | Suspected BUY Trade |
08:24:47 - 11-Sep-25 |
| Sell* | 30 | 7,023.166p | Negotiated Trade |
08:22:07 - 11-Sep-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:37 - 11-Sep-25 |
| Buy* | 3 | 7,025.00p | SI Trade |
08:00:33 - 11-Sep-25 |
| Buy* | 75 | 7,058.00p | Automatic Execution |
16:29:01 - 10-Sep-25 |
| Buy* | 33 | 7,056.00p | Automatic Execution |
16:29:01 - 10-Sep-25 |
| Buy* | 786 | 7,055.00p | Automatic Execution |
16:02:12 - 10-Sep-25 |
| Buy* | 536 | 7,055.00p | Automatic Execution |
16:02:12 - 10-Sep-25 |
| Buy* | 4 | 7,052.00p | SI Trade |
15:38:30 - 10-Sep-25 |
| Buy* | 31 | 7,052.00p | Automatic Execution |
15:38:29 - 10-Sep-25 |
| Buy* | 1 | 7,039.93p | Suspected BUY Trade |
15:15:54 - 10-Sep-25 |
| Sell* | 1 | 7,024.07p | Negotiated Trade |
15:10:44 - 10-Sep-25 |
| Unknown* | 0 | 7,015.00p | SI Trade |
14:41:24 - 10-Sep-25 |
| Sell* | 1 | 7,017.00p | SI Trade |
14:37:05 - 10-Sep-25 |
| Sell* | 2 | 7,015.00p | SI Trade |
14:34:14 - 10-Sep-25 |
| Sell* | 2 | 7,015.00p | SI Trade |
14:34:13 - 10-Sep-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
13:12:47 - 10-Sep-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
13:12:47 - 10-Sep-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
12:59:46 - 10-Sep-25 |
| Unknown* | 0 | 6,994.00p | SI Trade |
10:54:25 - 10-Sep-25 |
| Sell* | 3 | 6,995.00p | SI Trade |
10:49:43 - 10-Sep-25 |
| Sell* | 2 | 6,995.00p | SI Trade |
10:49:41 - 10-Sep-25 |
| Sell* | 100 | 6,988.00p | Automatic Execution |
10:18:50 - 10-Sep-25 |
| Sell* | 60 | 6,985.00p | Automatic Execution |
10:05:31 - 10-Sep-25 |
| Buy* | 44 | 6,990.00p | Automatic Execution |
10:00:26 - 10-Sep-25 |
| Buy* | 536 | 6,990.00p | Automatic Execution |
10:00:26 - 10-Sep-25 |
| Buy* | 145 | 6,991.00p | Automatic Execution |
09:55:18 - 10-Sep-25 |
| Buy* | 98 | 7,004.00p | Automatic Execution |
09:16:30 - 10-Sep-25 |
| Buy* | 536 | 7,012.00p | Automatic Execution |
08:54:32 - 10-Sep-25 |
| Buy* | 58 | 7,013.00p | Automatic Execution |
08:54:32 - 10-Sep-25 |
| Sell* | 13 | 7,008.00p | Automatic Execution |
08:33:14 - 10-Sep-25 |
| Sell* | 1 | 7,010.00p | SI Trade |
08:25:54 - 10-Sep-25 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:24:19 - 10-Sep-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:24:19 - 10-Sep-25 |
| Unknown* | 0 | 7,015.00p | SI Trade |
08:15:54 - 10-Sep-25 |
| Unknown* | 0 | 7,013.00p | SI Trade |
08:12:00 - 10-Sep-25 |