| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,555.00 | 7,555.00 | 7,424.00 | 7,424.00 | 232 |
| 11th Dec 2025 (Thu) | 7,587.00 | 7,587.00 | 7,587.00 | 7,573.50 | 115 |
| 10th Dec 2025 (Wed) | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 342 |
| 9th Dec 2025 (Tue) | 7,594.00 | 7,641.50 | 7,594.00 | 7,641.50 | 169 |
| 8th Dec 2025 (Mon) | 7,632.00 | 7,632.00 | 7,594.00 | 7,594.00 | 789 |
| 5th Dec 2025 (Fri) | 7,604.00 | 7,604.00 | 7,563.00 | 7,563.00 | 128 |
| 4th Dec 2025 (Thu) | 7,470.00 | 7,481.00 | 7,437.00 | 7,437.00 | 728 |
| 3rd Dec 2025 (Wed) | 7,506.00 | 7,506.00 | 7,462.50 | 7,462.50 | 9 |
| 2nd Dec 2025 (Tue) | 7,514.00 | 7,514.00 | 7,506.00 | 7,506.00 | 179 |
| 1st Dec 2025 (Mon) | 7,459.00 | 7,459.00 | 7,419.00 | 7,482.00 | 151 |
| 28th Nov 2025 (Fri) | 7,484.00 | 7,484.00 | 7,481.00 | 7,483.00 | 1,628 |
| 27th Nov 2025 (Thu) | 7,450.00 | 7,450.00 | 7,447.00 | 7,447.00 | 227 |
| 26th Nov 2025 (Wed) | 7,411.00 | 7,445.00 | 7,411.00 | 7,445.00 | 162 |
| 25th Nov 2025 (Tue) | 7,295.00 | 7,298.00 | 7,220.00 | 7,251.00 | 5,047 |
| 24th Nov 2025 (Mon) | 7,226.00 | 7,301.00 | 7,226.00 | 7,314.00 | 448 |
| 21st Nov 2025 (Fri) | 7,172.00 | 7,193.00 | 7,172.00 | 7,204.50 | 529 |
| 20th Nov 2025 (Thu) | 7,516.00 | 7,516.00 | 7,414.00 | 7,414.00 | 542 |
| 19th Nov 2025 (Wed) | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 303 |
| 18th Nov 2025 (Tue) | 7,437.00 | 7,437.00 | 7,343.00 | 7,343.00 | 1,888 |
| 17th Nov 2025 (Mon) | 7,496.00 | 7,497.00 | 7,427.00 | 7,437.00 | 2,805 |
| 14th Nov 2025 (Fri) | 7,454.00 | 7,662.00 | 7,454.00 | 7,662.00 | 4,480 |
| 13th Nov 2025 (Thu) | 7,597.00 | 7,597.00 | 7,596.00 | 7,528.00 | 3,553 |
| 12th Nov 2025 (Wed) | 7,705.00 | 7,705.00 | 7,705.00 | 7,690.50 | 653 |
| 11th Nov 2025 (Tue) | 7,659.00 | 7,660.00 | 7,659.00 | 7,639.00 | 451 |
| 10th Nov 2025 (Mon) | 7,682.00 | 7,687.00 | 7,638.00 | 7,638.00 | 468 |
| 7th Nov 2025 (Fri) | 7,654.00 | 7,654.00 | 7,499.00 | 7,481.50 | 710 |
| 6th Nov 2025 (Thu) | 7,789.00 | 7,789.00 | 7,656.00 | 7,656.00 | 427 |
| 5th Nov 2025 (Wed) | 7,797.00 | 7,814.00 | 7,797.00 | 7,833.50 | 137 |
| 4th Nov 2025 (Tue) | 7,782.00 | 7,860.00 | 7,773.00 | 7,850.00 | 9,999 |
| 3rd Nov 2025 (Mon) | 7,848.00 | 7,865.00 | 7,827.00 | 7,839.50 | 1,316 |
| 31st Oct 2025 (Fri) | 7,850.00 | 7,850.00 | 7,828.50 | 7,828.50 | 65 |
| 30th Oct 2025 (Thu) | 7,872.00 | 7,872.00 | 7,834.00 | 7,850.00 | 1,764 |
| 29th Oct 2025 (Wed) | 7,908.00 | 7,918.00 | 7,895.00 | 7,897.00 | 684 |
| 28th Oct 2025 (Tue) | 7,701.00 | 7,789.00 | 7,697.00 | 7,789.00 | 38 |
| 27th Oct 2025 (Mon) | 7,727.00 | 7,737.00 | 7,719.00 | 7,738.50 | 568 |
| 24th Oct 2025 (Fri) | 7,676.00 | 7,715.00 | 7,656.00 | 7,713.00 | 767 |
| 23rd Oct 2025 (Thu) | 7,554.00 | 7,560.00 | 7,531.00 | 7,584.50 | 218 |
| 22nd Oct 2025 (Wed) | 7,604.00 | 7,604.00 | 7,536.00 | 7,509.00 | 209 |
| 21st Oct 2025 (Tue) | 7,616.00 | 7,616.00 | 7,599.00 | 7,599.00 | 988 |
| 20th Oct 2025 (Mon) | 7,610.00 | 7,638.00 | 7,607.00 | 7,638.00 | 562 |
| 17th Oct 2025 (Fri) | 7,371.00 | 7,494.00 | 7,371.00 | 7,458.50 | 304 |
| 16th Oct 2025 (Thu) | 7,567.00 | 7,567.00 | 7,553.00 | 7,523.50 | 1,851 |
| 15th Oct 2025 (Wed) | 7,518.00 | 7,538.00 | 7,507.00 | 7,496.00 | 6,500 |
| 14th Oct 2025 (Tue) | 7,344.00 | 7,380.00 | 7,288.00 | 7,386.00 | 7,243 |