| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7,192.00 | 7,197.00 | 7,179.00 | 7,200.00 | 826 |
| 19th Sep 2025 (Fri) | 7,160.00 | 7,175.00 | 7,160.00 | 7,164.50 | 832 |
| 18th Sep 2025 (Thu) | 7,154.00 | 7,154.00 | 7,153.00 | 7,178.00 | 400 |
| 17th Sep 2025 (Wed) | 7,081.00 | 7,081.00 | 7,072.00 | 7,078.50 | 2,316 |
| 16th Sep 2025 (Tue) | 7,104.00 | 7,104.00 | 7,104.00 | 7,073.50 | 886 |
| 15th Sep 2025 (Mon) | 7,049.00 | 7,056.00 | 7,023.00 | 7,056.00 | 419 |
| 12th Sep 2025 (Fri) | 7,059.00 | 7,063.00 | 7,051.00 | 7,043.50 | 1,985 |
| 11th Sep 2025 (Thu) | 7,031.00 | 7,045.00 | 7,029.00 | 7,049.00 | 3,343 |
| 10th Sep 2025 (Wed) | 7,008.00 | 7,058.00 | 6,985.00 | 7,057.00 | 3,108 |
| 9th Sep 2025 (Tue) | 6,877.00 | 6,900.00 | 6,873.00 | 6,900.00 | 1,982 |
| 8th Sep 2025 (Mon) | 6,780.00 | 6,800.00 | 6,777.00 | 6,805.00 | 729 |
| 5th Sep 2025 (Fri) | 6,743.00 | 6,757.00 | 6,718.00 | 6,718.00 | 219 |
| 4th Sep 2025 (Thu) | 6,653.00 | 6,653.00 | 6,644.00 | 6,655.50 | 467 |
| 3rd Sep 2025 (Wed) | 6,642.00 | 6,642.00 | 6,637.00 | 6,637.00 | 293 |
| 2nd Sep 2025 (Tue) | 6,554.00 | 6,561.00 | 6,535.00 | 6,543.00 | 2,738 |
| 1st Sep 2025 (Mon) | 6,556.00 | 6,556.00 | 6,556.00 | 6,553.00 | 136 |
| 29th Aug 2025 (Fri) | 6,631.00 | 6,658.00 | 6,596.00 | 6,596.00 | 166 |
| 28th Aug 2025 (Thu) | 6,709.00 | 6,709.00 | 6,709.00 | 6,706.00 | 64 |
| 27th Aug 2025 (Wed) | 6,722.00 | 6,722.00 | 6,686.00 | 6,705.00 | 470 |
| 26th Aug 2025 (Tue) | 6,690.00 | 6,690.00 | 6,690.00 | 6,695.00 | 439 |
| 25th Aug 2025 (Mon) | 6,678.50 | 6,678.50 | 6,678.50 | 6,678.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,591.00 | 6,654.00 | 6,591.00 | 6,678.50 | 1,125 |
| 21st Aug 2025 (Thu) | 6,622.00 | 6,622.00 | 6,592.00 | 6,621.00 | 1,679 |
| 20th Aug 2025 (Wed) | 6,564.00 | 6,587.00 | 6,560.00 | 6,587.00 | 797 |
| 19th Aug 2025 (Tue) | 6,790.00 | 6,794.00 | 6,789.00 | 6,780.50 | 73 |
| 18th Aug 2025 (Mon) | 6,803.00 | 6,803.00 | 6,803.00 | 6,827.50 | 38 |
| 15th Aug 2025 (Fri) | 6,775.00 | 6,775.00 | 6,754.00 | 6,754.00 | 103 |
| 14th Aug 2025 (Thu) | 6,824.00 | 6,824.00 | 6,780.00 | 6,780.00 | 10 |
| 13th Aug 2025 (Wed) | 6,837.00 | 6,852.00 | 6,824.00 | 6,824.00 | 288 |
| 12th Aug 2025 (Tue) | 6,799.00 | 6,846.00 | 6,799.00 | 6,846.50 | 1,006 |
| 11th Aug 2025 (Mon) | 6,820.00 | 6,820.00 | 6,820.00 | 6,838.50 | 625 |
| 8th Aug 2025 (Fri) | 6,777.00 | 6,777.00 | 6,777.00 | 6,788.50 | 164 |
| 7th Aug 2025 (Thu) | 6,864.00 | 6,864.00 | 6,821.00 | 6,821.50 | 584 |
| 6th Aug 2025 (Wed) | 6,729.00 | 6,729.00 | 6,717.00 | 6,717.00 | 220 |
| 5th Aug 2025 (Tue) | 6,806.00 | 6,806.00 | 6,804.00 | 6,764.00 | 570 |
| 4th Aug 2025 (Mon) | 6,757.00 | 6,757.00 | 6,743.00 | 6,743.00 | 425 |
| 1st Aug 2025 (Fri) | 6,724.00 | 6,731.00 | 6,709.00 | 6,710.50 | 278 |
| 31st Jul 2025 (Thu) | 6,796.00 | 6,826.00 | 6,778.00 | 6,778.00 | 332 |
| 30th Jul 2025 (Wed) | 6,724.00 | 6,739.00 | 6,717.00 | 6,739.00 | 420 |
| 29th Jul 2025 (Tue) | 6,670.00 | 6,705.00 | 6,663.00 | 6,685.50 | 1,938 |
| 28th Jul 2025 (Mon) | 6,737.00 | 6,737.00 | 6,737.00 | 6,710.00 | 816 |
| 25th Jul 2025 (Fri) | 6,710.00 | 6,741.00 | 6,710.00 | 6,740.00 | 1,884 |
| 24th Jul 2025 (Thu) | 6,687.00 | 6,707.50 | 6,687.00 | 6,707.50 | 2 |
| 23rd Jul 2025 (Wed) | 6,693.00 | 6,702.00 | 6,693.00 | 6,687.00 | 627 |