| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,757.00 | 6,757.00 | 6,724.00 | 6,731.00 | 1,533 |
| 17th Jul 2025 (Thu) | 6,763.00 | 6,764.00 | 6,758.00 | 6,778.50 | 329 |
| 16th Jul 2025 (Wed) | 6,681.00 | 6,681.00 | 6,658.00 | 6,649.00 | 289 |
| 15th Jul 2025 (Tue) | 6,641.00 | 6,641.00 | 6,641.00 | 6,638.00 | 553 |
| 14th Jul 2025 (Mon) | 6,533.00 | 6,533.00 | 6,524.00 | 6,534.50 | 289 |
| 11th Jul 2025 (Fri) | 6,585.00 | 6,585.00 | 6,555.00 | 6,568.00 | 592 |
| 10th Jul 2025 (Thu) | 6,529.00 | 6,529.00 | 6,522.00 | 6,533.50 | 419 |
| 9th Jul 2025 (Wed) | 6,476.00 | 6,503.00 | 6,467.00 | 6,467.50 | 1,579 |
| 8th Jul 2025 (Tue) | 6,416.00 | 6,438.00 | 6,416.00 | 6,426.00 | 719 |
| 7th Jul 2025 (Mon) | 6,435.00 | 6,446.00 | 6,435.00 | 6,424.50 | 698 |
| 4th Jul 2025 (Fri) | 6,441.00 | 6,453.00 | 6,428.00 | 6,460.00 | 687 |
| 3rd Jul 2025 (Thu) | 6,558.00 | 6,594.00 | 6,557.00 | 6,596.00 | 1,314 |
| 2nd Jul 2025 (Wed) | 6,447.00 | 6,468.00 | 6,433.00 | 6,468.00 | 831 |
| 1st Jul 2025 (Tue) | 6,380.00 | 6,388.00 | 6,363.00 | 6,350.50 | 464 |
| 30th Jun 2025 (Mon) | 6,296.00 | 6,319.00 | 6,277.00 | 6,301.50 | 3,238 |
| 27th Jun 2025 (Fri) | 6,398.00 | 6,424.00 | 6,398.00 | 6,372.00 | 1,427 |
| 26th Jun 2025 (Thu) | 6,345.00 | 6,353.00 | 6,335.00 | 6,339.00 | 279 |
| 25th Jun 2025 (Wed) | 6,295.00 | 6,356.00 | 6,295.00 | 6,337.50 | 1,826 |
| 24th Jun 2025 (Tue) | 6,247.00 | 6,247.00 | 6,234.00 | 6,272.00 | 345 |
| 23rd Jun 2025 (Mon) | 6,138.00 | 6,138.00 | 6,130.00 | 6,130.00 | 668 |
| 20th Jun 2025 (Fri) | 6,219.00 | 6,225.00 | 6,209.00 | 6,152.50 | 1,537 |
| 19th Jun 2025 (Thu) | 6,190.00 | 6,197.00 | 6,154.00 | 6,154.00 | 432 |
| 18th Jun 2025 (Wed) | 6,313.00 | 6,313.00 | 6,273.00 | 6,281.00 | 898 |
| 17th Jun 2025 (Tue) | 6,231.00 | 6,231.00 | 6,204.00 | 6,222.00 | 1,969 |
| 16th Jun 2025 (Mon) | 6,205.00 | 6,224.00 | 6,205.00 | 6,261.00 | 1,263 |
| 13th Jun 2025 (Fri) | 6,213.00 | 6,213.00 | 6,179.00 | 6,202.50 | 264 |
| 12th Jun 2025 (Thu) | 6,258.00 | 6,303.00 | 6,258.00 | 6,274.00 | 5,400 |
| 11th Jun 2025 (Wed) | 6,242.00 | 6,258.00 | 6,226.00 | 6,238.50 | 3,498 |
| 10th Jun 2025 (Tue) | 6,059.50 | 6,172.00 | 6,059.50 | 6,172.00 | 980 |
| 9th Jun 2025 (Mon) | 6,035.00 | 6,059.00 | 6,035.00 | 6,059.50 | 193 |
| 6th Jun 2025 (Fri) | 6,002.00 | 6,004.50 | 6,002.00 | 6,004.50 | 72 |
| 5th Jun 2025 (Thu) | 5,975.00 | 5,975.00 | 5,975.00 | 6,002.00 | 53 |
| 4th Jun 2025 (Wed) | 5,964.00 | 5,970.00 | 5,959.00 | 5,964.00 | 263 |
| 3rd Jun 2025 (Tue) | 5,808.00 | 5,894.00 | 5,808.00 | 5,894.00 | 9 |
| 2nd Jun 2025 (Mon) | 5,798.00 | 5,804.00 | 5,788.00 | 5,808.00 | 789 |
| 30th May 2025 (Fri) | 5,868.00 | 5,870.00 | 5,835.00 | 5,833.00 | 1,084 |
| 29th May 2025 (Thu) | 5,980.00 | 5,980.00 | 5,876.00 | 5,878.50 | 273 |
| 28th May 2025 (Wed) | 5,933.00 | 5,939.00 | 5,917.00 | 5,942.50 | 976 |
| 27th May 2025 (Tue) | 5,918.00 | 5,928.00 | 5,902.00 | 5,934.50 | 1,162 |
| 26th May 2025 (Mon) | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0 |
| 23rd May 2025 (Fri) | 6,022.00 | 6,025.00 | 5,897.00 | 5,924.00 | 7,663 |
| 22nd May 2025 (Thu) | 6,021.00 | 6,021.00 | 6,021.00 | 5,992.50 | 91 |
| 21st May 2025 (Wed) | 6,045.00 | 6,050.00 | 6,045.00 | 6,070.50 | 335 |