| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,211.00 | 8,282.00 | 8,211.00 | 8,282.00 | 319 |
| 5th Feb 2026 (Thu) | 8,082.00 | 8,157.00 | 8,072.00 | 8,150.50 | 1,296 |
| 4th Feb 2026 (Wed) | 8,246.00 | 8,261.00 | 8,212.00 | 8,161.50 | 365 |
| 3rd Feb 2026 (Tue) | 8,270.00 | 8,270.00 | 8,175.00 | 8,175.00 | 354 |
| 2nd Feb 2026 (Mon) | 8,043.00 | 8,192.00 | 8,026.00 | 8,186.50 | 1,618 |
| 30th Jan 2026 (Fri) | 8,128.00 | 8,128.00 | 8,118.00 | 8,064.50 | 276 |
| 29th Jan 2026 (Thu) | 8,289.00 | 8,289.00 | 8,126.00 | 8,128.00 | 5,141 |
| 28th Jan 2026 (Wed) | 8,509.00 | 8,512.00 | 8,433.00 | 8,431.50 | 1,684 |
| 27th Jan 2026 (Tue) | 8,421.00 | 8,421.00 | 8,390.00 | 8,423.00 | 120 |
| 26th Jan 2026 (Mon) | 8,318.00 | 8,331.00 | 8,306.00 | 8,326.00 | 1,907 |
| 23rd Jan 2026 (Fri) | 8,327.00 | 8,327.00 | 8,327.00 | 8,312.50 | 85 |
| 22nd Jan 2026 (Thu) | 8,302.00 | 8,315.00 | 8,295.00 | 8,297.50 | 1,452 |
| 21st Jan 2026 (Wed) | 8,157.00 | 8,157.00 | 8,147.00 | 8,240.50 | 751 |
| 20th Jan 2026 (Tue) | 8,184.00 | 8,184.00 | 8,107.00 | 8,151.00 | 2,554 |
| 19th Jan 2026 (Mon) | 8,263.00 | 8,263.00 | 8,218.00 | 8,218.00 | 484 |
| 16th Jan 2026 (Fri) | 8,260.00 | 8,260.00 | 8,240.00 | 8,211.50 | 1,460 |
| 15th Jan 2026 (Thu) | 8,134.00 | 8,278.00 | 8,130.00 | 8,264.50 | 337 |
| 14th Jan 2026 (Wed) | 8,089.00 | 8,089.00 | 8,017.00 | 8,047.00 | 3,389 |
| 13th Jan 2026 (Tue) | 8,020.00 | 8,065.00 | 8,020.00 | 8,064.50 | 996 |
| 12th Jan 2026 (Mon) | 8,015.00 | 8,015.00 | 7,966.00 | 8,048.50 | 2,195 |
| 9th Jan 2026 (Fri) | 7,932.00 | 8,019.00 | 7,932.00 | 8,019.00 | 431 |
| 8th Jan 2026 (Thu) | 7,951.00 | 7,951.00 | 7,931.00 | 7,931.00 | 207 |
| 7th Jan 2026 (Wed) | 7,980.00 | 7,988.00 | 7,967.00 | 7,985.00 | 1,055 |
| 6th Jan 2026 (Tue) | 7,943.00 | 7,989.00 | 7,931.00 | 7,984.00 | 3,284 |
| 5th Jan 2026 (Mon) | 7,970.00 | 7,970.00 | 7,930.00 | 7,932.00 | 616 |
| 2nd Jan 2026 (Fri) | 7,769.00 | 7,778.00 | 7,769.00 | 7,784.50 | 253 |
| 1st Jan 2026 (Thu) | 7,684.50 | 7,684.50 | 7,684.50 | 7,684.50 | 0 |
| 31st Dec 2025 (Wed) | 7,670.00 | 7,670.00 | 7,669.00 | 7,684.50 | 656 |
| 30th Dec 2025 (Tue) | 7,619.00 | 7,663.00 | 7,619.00 | 7,675.00 | 1,060 |
| 29th Dec 2025 (Mon) | 7,641.00 | 7,641.00 | 7,607.00 | 7,607.00 | 131 |
| 26th Dec 2025 (Fri) | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 25th Dec 2025 (Thu) | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 24th Dec 2025 (Wed) | 7,504.00 | 7,504.00 | 7,504.00 | 7,495.00 | 156 |
| 23rd Dec 2025 (Tue) | 7,454.00 | 7,472.00 | 7,454.00 | 7,472.00 | 188 |
| 22nd Dec 2025 (Mon) | 7,465.00 | 7,476.00 | 7,465.00 | 7,454.00 | 171 |
| 19th Dec 2025 (Fri) | 7,437.00 | 7,468.00 | 7,396.00 | 7,446.00 | 401 |
| 18th Dec 2025 (Thu) | 7,293.00 | 7,369.00 | 7,293.00 | 7,369.00 | 1,063 |
| 17th Dec 2025 (Wed) | 7,420.00 | 7,435.00 | 7,311.00 | 7,281.00 | 853 |
| 16th Dec 2025 (Tue) | 7,354.00 | 7,365.00 | 7,344.00 | 7,346.50 | 1,316 |
| 15th Dec 2025 (Mon) | 7,497.00 | 7,497.00 | 7,438.00 | 7,474.00 | 1,801 |
| 12th Dec 2025 (Fri) | 7,555.00 | 7,555.00 | 7,424.00 | 7,424.00 | 232 |
| 11th Dec 2025 (Thu) | 7,587.00 | 7,587.00 | 7,587.00 | 7,573.50 | 115 |
| 10th Dec 2025 (Wed) | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 342 |
| 9th Dec 2025 (Tue) | 7,594.00 | 7,641.50 | 7,594.00 | 7,641.50 | 169 |
| 8th Dec 2025 (Mon) | 7,632.00 | 7,632.00 | 7,594.00 | 7,594.00 | 789 |