| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 473.853p | Suspected BUY Trade |
16:09:58 - 12-Dec-25 |
| Buy* | 2 | 474.171p | Suspected BUY Trade |
16:08:29 - 12-Dec-25 |
| Unknown* | 0 | 474.85p | SI Trade |
15:39:18 - 12-Dec-25 |
| Sell* | 341 | 476.92p | Negotiated Trade |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | 477.99p | Suspected BUY Trade |
15:10:18 - 12-Dec-25 |
| Sell* | 1 | 477.13p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Buy* | 312 | 478.901p | Ordinary |
13:27:12 - 12-Dec-25 |
| Unknown* | 0 | 480.20p | SI Trade |
13:00:21 - 12-Dec-25 |
| Sell* | 211 | 477.834p | Negotiated Trade |
10:55:43 - 12-Dec-25 |
| Sell* | 4 | 476.50p | SI Trade |
10:31:19 - 12-Dec-25 |
| Sell* | 3 | 477.05p | SI Trade |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | 477.05p | SI Trade |
10:15:57 - 12-Dec-25 |
| Sell* | 4 | 477.10p | SI Trade |
10:14:24 - 12-Dec-25 |
| Sell* | 200 | 477.45p | Automatic Execution |
09:37:32 - 12-Dec-25 |
| Buy* | 20 | 480.65p | SI Trade |
09:22:11 - 12-Dec-25 |
| Buy* | 62 | 480.65p | SI Trade |
09:14:55 - 12-Dec-25 |
| Buy* | 20 | 480.037p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | 481.25p | SI Trade |
08:34:33 - 12-Dec-25 |
| Sell* | 2 | 479.266p | Negotiated Trade |
08:32:09 - 12-Dec-25 |
| Unknown* | 0 | 481.90p | SI Trade |
08:23:58 - 12-Dec-25 |
| Buy* | 2 | 481.65p | SI Trade |
08:13:46 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 481.05p | SI Trade |
08:00:31 - 12-Dec-25 |
| Unknown* | 0 | 471.80p | SI Trade |
15:41:19 - 11-Dec-25 |
| Buy* | 6 | 472.35p | SI Trade |
15:13:08 - 11-Dec-25 |
| Buy* | 45 | 470.48p | Suspected BUY Trade |
15:05:14 - 11-Dec-25 |
| Sell* | 1 | 468.058p | Negotiated Trade |
14:58:43 - 11-Dec-25 |
| Buy* | 4 | 469.646p | Suspected BUY Trade |
14:54:24 - 11-Dec-25 |
| Unknown* | 0 | 471.95p | SI Trade |
13:00:14 - 11-Dec-25 |
| Sell* | 549 | 470.315p | Negotiated Trade |
12:56:34 - 11-Dec-25 |
| Sell* | 178 | 470.299p | Negotiated Trade |
12:56:32 - 11-Dec-25 |
| Buy* | 21 | 471.426p | Suspected BUY Trade |
12:18:58 - 11-Dec-25 |
| Sell* | 2 | 469.753p | Negotiated Trade |
12:10:28 - 11-Dec-25 |
| Sell* | 822 | 469.80p | Negotiated Trade |
11:59:28 - 11-Dec-25 |
| Sell* | 2 | 469.70p | SI Trade |
10:53:04 - 11-Dec-25 |
| Unknown* | 0 | 469.15p | SI Trade |
10:24:44 - 11-Dec-25 |
| Sell* | 4 | 469.10p | SI Trade |
10:24:07 - 11-Dec-25 |
| Sell* | 4 | 469.10p | SI Trade |
10:23:57 - 11-Dec-25 |
| Sell* | 4 | 469.10p | SI Trade |
10:23:49 - 11-Dec-25 |
| Sell* | 4 | 469.05p | SI Trade |
10:21:46 - 11-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
08:59:16 - 11-Dec-25 |
| Unknown* | 0 | 470.35p | SI Trade |
08:32:02 - 11-Dec-25 |
| Unknown* | 0 | 469.80p | SI Trade |
08:16:36 - 11-Dec-25 |
| Buy* | 1 | 469.95p | Suspected BUY Trade |
08:11:01 - 11-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
08:00:33 - 11-Dec-25 |
| Sell* | 400 | 469.15p | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | 471.70p | SI Trade |
08:00:33 - 11-Dec-25 |
| Sell* | 13 | 469.15p | SI Trade |
08:00:33 - 11-Dec-25 |
| Sell* | 12 | 469.85p | SI Trade |
15:56:30 - 10-Dec-25 |
| Buy* | 32 | 471.748p | Suspected BUY Trade |
15:09:07 - 10-Dec-25 |
| Sell* | 86 | 469.673p | Negotiated Trade |
15:02:33 - 10-Dec-25 |
| Buy* | 7 | 471.874p | Suspected BUY Trade |
14:57:14 - 10-Dec-25 |
| Sell* | 63 | 470.515p | Negotiated Trade |
14:54:54 - 10-Dec-25 |
| Unknown* | 0 | 474.10p | SI Trade |
13:00:12 - 10-Dec-25 |
| Buy* | 2 | 474.05p | SI Trade |
12:56:42 - 10-Dec-25 |
| Buy* | 1 | 473.00p | SI Trade |
11:00:01 - 10-Dec-25 |
| Buy* | 14 | 473.349p | Suspected BUY Trade |
10:44:10 - 10-Dec-25 |
| Buy* | 14 | 473.343p | Suspected BUY Trade |
10:44:10 - 10-Dec-25 |
| Buy* | 11 | 473.341p | Suspected BUY Trade |
10:44:10 - 10-Dec-25 |
| Buy* | 6 | 473.338p | Suspected BUY Trade |
10:44:10 - 10-Dec-25 |
| Buy* | 74 | 473.346p | Suspected BUY Trade |
10:44:09 - 10-Dec-25 |
| Sell* | 5 | 471.45p | SI Trade |
10:25:34 - 10-Dec-25 |
| Sell* | 4 | 471.60p | SI Trade |
10:07:47 - 10-Dec-25 |
| Buy* | 1 | 474.45p | SI Trade |
09:37:28 - 10-Dec-25 |
| Buy* | 1 | 474.447p | Suspected BUY Trade |
09:31:07 - 10-Dec-25 |
| Buy* | 104 | 474.206p | Suspected BUY Trade |
09:01:08 - 10-Dec-25 |
| Sell* | 14,889 | 472.835p | Negotiated Trade |
08:49:53 - 10-Dec-25 |
| Sell* | 2 | 472.846p | Negotiated Trade |
08:49:40 - 10-Dec-25 |
| Unknown* | 0 | 474.70p | SI Trade |
08:44:34 - 10-Dec-25 |
| Sell* | 1 | 472.35p | Negotiated Trade |
08:32:07 - 10-Dec-25 |
| Unknown* | 0 | 474.90p | SI Trade |
08:15:04 - 10-Dec-25 |
| Buy* | 1 | 474.10p | Automatic Execution |
08:04:03 - 10-Dec-25 |
| Buy* | 6 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 4 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 1 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 2 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 50 | 471.85p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 10 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 14 | 471.85p | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 474.70p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 4 | 471.85p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 267 | 475.80p | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Unknown* | 0 | 477.25p | SI Trade |
15:48:45 - 09-Dec-25 |
| Buy* | 1 | 477.70p | SI Trade |
15:47:39 - 09-Dec-25 |
| Sell* | 11,021 | 476.367p | Negotiated Trade |
15:42:16 - 09-Dec-25 |
| Buy* | 15 | 476.19p | Suspected BUY Trade |
15:16:11 - 09-Dec-25 |
| Sell* | 185 | 475.088p | Negotiated Trade |
15:08:55 - 09-Dec-25 |
| Unknown* | 0 | 475.85p | SI Trade |
13:00:20 - 09-Dec-25 |
| Sell* | 4 | 473.75p | SI Trade |
11:13:06 - 09-Dec-25 |
| Sell* | 3 | 473.80p | SI Trade |
11:12:08 - 09-Dec-25 |
| Sell* | 7 | 474.10p | SI Trade |
11:11:13 - 09-Dec-25 |
| Sell* | 7 | 474.05p | SI Trade |
11:07:38 - 09-Dec-25 |
| Sell* | 2 | 474.05p | SI Trade |
11:05:54 - 09-Dec-25 |
| Buy* | 10 | 476.065p | Suspected BUY Trade |
10:55:48 - 09-Dec-25 |
| Sell* | 18 | 473.15p | SI Trade |
10:13:56 - 09-Dec-25 |
| Sell* | 2,040 | 473.15p | Automatic Execution |
09:49:21 - 09-Dec-25 |
| Sell* | 460 | 473.75p | Automatic Execution |
09:49:21 - 09-Dec-25 |
| Sell* | 200 | 474.0875p | Negotiated Trade |
09:26:41 - 09-Dec-25 |
| Sell* | 1,000 | 474.166p | Ordinary |
08:48:57 - 09-Dec-25 |
| Sell* | 20 | 474.547p | Negotiated Trade |
08:46:45 - 09-Dec-25 |
| Sell* | 2 | 474.967p | Negotiated Trade |
08:33:15 - 09-Dec-25 |
| Unknown* | 0 | 477.50p | SI Trade |
08:16:22 - 09-Dec-25 |
| Buy* | 21 | 477.25p | SI Trade |
08:14:16 - 09-Dec-25 |
| Unknown* | 0 | 477.25p | SI Trade |
08:14:16 - 09-Dec-25 |
| Unknown* | 0 | 487.65p | SI Trade |
08:01:06 - 09-Dec-25 |
| Buy* | 11 | 487.65p | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | 487.65p | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | 466.35p | SI Trade |
08:01:06 - 09-Dec-25 |
| Sell* | 43 | 476.55p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 600 | 475.554p | Negotiated Trade |
15:37:59 - 08-Dec-25 |
| Buy* | 13 | 478.328p | Suspected BUY Trade |
15:24:24 - 08-Dec-25 |
| Buy* | 23 | 478.236p | Suspected BUY Trade |
15:16:52 - 08-Dec-25 |
| Sell* | 203 | 476.547p | Negotiated Trade |
15:15:16 - 08-Dec-25 |
| Buy* | 833 | 479.297p | Suspected BUY Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 0 | 484.25p | SI Trade |
13:01:02 - 08-Dec-25 |
| Sell* | 43 | 483.3875p | Negotiated Trade |
12:35:11 - 08-Dec-25 |
| Sell* | 34 | 483.20p | SI Trade |
12:27:00 - 08-Dec-25 |
| Buy* | 4 | 485.11p | Suspected BUY Trade |
09:30:31 - 08-Dec-25 |
| Sell* | 20 | 482.65p | SI Trade |
09:15:06 - 08-Dec-25 |
| Sell* | 2 | 483.582p | Negotiated Trade |
08:36:08 - 08-Dec-25 |
| Unknown* | 0 | 485.70p | SI Trade |
08:22:19 - 08-Dec-25 |
| Unknown* | 0 | 485.70p | SI Trade |
08:21:38 - 08-Dec-25 |
| Buy* | 1 | 485.70p | SI Trade |
08:21:19 - 08-Dec-25 |
| Unknown* | 0 | 485.60p | SI Trade |
08:20:19 - 08-Dec-25 |
| Unknown* | 0 | 485.65p | SI Trade |
08:14:38 - 08-Dec-25 |
| Buy* | 18 | 484.842p | Suspected BUY Trade |
08:04:05 - 08-Dec-25 |
| Buy* | 617 | 484.761p | Ordinary |
08:02:07 - 08-Dec-25 |
| Unknown* | 0 | 482.65p | SI Trade |
08:01:53 - 08-Dec-25 |
| Unknown* | 0 | 485.35p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 485.35p | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | 485.40p | SI Trade |
08:00:52 - 08-Dec-25 |
| Unknown* | 0 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Sell* | 1 | 482.65p | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 3 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 20 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 485.30p | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 6 | 487.834p | Suspected BUY Trade |
16:24:56 - 05-Dec-25 |
| Buy* | 24 | 487.924p | Suspected BUY Trade |
16:19:03 - 05-Dec-25 |
| Buy* | 372 | 488.408p | Suspected BUY Trade |
15:05:17 - 05-Dec-25 |
| Sell* | 3 | 484.15p | SI Trade |
14:23:58 - 05-Dec-25 |
| Sell* | 1 | 484.35p | SI Trade |
13:03:15 - 05-Dec-25 |
| Unknown* | 0 | 486.85p | SI Trade |
13:00:13 - 05-Dec-25 |
| Buy* | 205 | 486.808p | Suspected BUY Trade |
11:31:19 - 05-Dec-25 |
| Sell* | 1,115 | 485.191p | Negotiated Trade |
10:34:16 - 05-Dec-25 |
| Buy* | 620 | 486.553p | Ordinary |
10:33:13 - 05-Dec-25 |
| Sell* | 100 | 486.95p | Automatic Execution |
09:59:15 - 05-Dec-25 |
| Sell* | 100 | 487.20p | Automatic Execution |
09:54:11 - 05-Dec-25 |
| Buy* | 95 | 486.791p | Suspected BUY Trade |
08:34:13 - 05-Dec-25 |
| Sell* | 2 | 485.341p | Negotiated Trade |
08:34:07 - 05-Dec-25 |
| Buy* | 4 | 487.25p | SI Trade |
08:33:50 - 05-Dec-25 |
| Unknown* | 0 | 486.90p | SI Trade |
08:23:57 - 05-Dec-25 |
| Buy* | 3 | 486.85p | SI Trade |
08:19:25 - 05-Dec-25 |
| Unknown* | 0 | 486.90p | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 30 | 486.90p | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | 486.90p | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 10 | 487.213p | Suspected BUY Trade |
08:04:18 - 05-Dec-25 |
| Sell* | 1,020 | 475.90p | Uncrossing Trade |
16:35:06 - 04-Dec-25 |
| Unknown* | 0 | 478.75p | SI Trade |
16:11:12 - 04-Dec-25 |
| Sell* | 474 | 477.00p | SI Trade |
16:06:56 - 04-Dec-25 |
| Sell* | 453 | 477.00p | SI Trade |
16:06:56 - 04-Dec-25 |
| Sell* | 1,271 | 476.50p | Automatic Execution |
16:01:06 - 04-Dec-25 |
| Sell* | 908 | 477.00p | SI Trade |
16:01:03 - 04-Dec-25 |
| Sell* | 454 | 477.00p | SI Trade |
16:01:02 - 04-Dec-25 |
| Sell* | 1,362 | 476.35p | Automatic Execution |
15:59:38 - 04-Dec-25 |
| Sell* | 1,361 | 477.15p | SI Trade |
15:55:20 - 04-Dec-25 |
| Sell* | 1,362 | 477.10p | Automatic Execution |
15:55:12 - 04-Dec-25 |
| Sell* | 908 | 477.10p | SI Trade |
15:55:12 - 04-Dec-25 |
| Sell* | 454 | 477.00p | SI Trade |
15:55:10 - 04-Dec-25 |
| Sell* | 1,414 | 476.20p | Automatic Execution |
15:53:57 - 04-Dec-25 |
| Sell* | 908 | 477.00p | SI Trade |
15:53:55 - 04-Dec-25 |
| Sell* | 479 | 477.00p | SI Trade |
15:53:54 - 04-Dec-25 |
| Buy* | 1 | 475.70p | SI Trade |
15:16:00 - 04-Dec-25 |
| Buy* | 75 | 475.132p | Suspected BUY Trade |
15:14:51 - 04-Dec-25 |
| Sell* | 14 | 473.225p | Negotiated Trade |
15:10:07 - 04-Dec-25 |
| Sell* | 16 | 473.561p | Negotiated Trade |
14:54:41 - 04-Dec-25 |
| Buy* | 7 | 476.45p | SI Trade |
14:10:12 - 04-Dec-25 |
| Sell* | 5 | 474.923p | Negotiated Trade |
13:47:17 - 04-Dec-25 |
| Buy* | 1 | 477.10p | SI Trade |
13:01:00 - 04-Dec-25 |
| Buy* | 46 | 476.744p | Suspected BUY Trade |
12:23:10 - 04-Dec-25 |
| Unknown* | 0 | 476.80p | SI Trade |
11:25:43 - 04-Dec-25 |
| Buy* | 36 | 477.10p | SI Trade |
08:56:27 - 04-Dec-25 |
| Unknown* | 0 | 478.05p | SI Trade |
08:40:15 - 04-Dec-25 |
| Sell* | 2 | 475.547p | Negotiated Trade |
08:33:11 - 04-Dec-25 |
| Sell* | 25 | 475.15p | SI Trade |
08:22:06 - 04-Dec-25 |
| Unknown* | 0 | 477.80p | SI Trade |
08:21:10 - 04-Dec-25 |
| Buy* | 2 | 481.25p | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | 481.25p | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 10 | 481.25p | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 20 | 475.10p | SI Trade |
08:03:40 - 04-Dec-25 |
| Sell* | 4 | 475.10p | SI Trade |
08:03:40 - 04-Dec-25 |
| Unknown* | 0 | 475.10p | SI Trade |
08:03:40 - 04-Dec-25 |