| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 333.80 | 333.95 | 331.90 | 333.95 | 2,130 |
| 4th Jun 2025 (Wed) | 333.55 | 335.15 | 333.20 | 333.20 | 5,490 |
| 3rd Jun 2025 (Tue) | 325.95 | 331.35 | 325.95 | 331.35 | 3,993 |
| 2nd Jun 2025 (Mon) | 327.05 | 327.05 | 325.20 | 325.20 | 5,550 |
| 30th May 2025 (Fri) | 330.40 | 330.40 | 329.10 | 329.10 | 2,085 |
| 29th May 2025 (Thu) | 330.95 | 330.95 | 329.80 | 330.40 | 9,139 |
| 28th May 2025 (Wed) | 327.475 | 327.475 | 326.975 | 326.975 | 2,881 |
| 27th May 2025 (Tue) | 325.65 | 325.65 | 325.65 | 327.475 | 4,565 |
| 26th May 2025 (Mon) | 323.25 | 323.25 | 323.25 | 323.25 | 0 |
| 23rd May 2025 (Fri) | 326.35 | 326.35 | 321.05 | 323.55 | 15,684 |
| 22nd May 2025 (Thu) | 327.85 | 327.85 | 322.95 | 324.375 | 5,205 |
| 21st May 2025 (Wed) | 327.50 | 327.50 | 326.00 | 324.725 | 13,931 |
| 20th May 2025 (Tue) | 327.35 | 327.35 | 327.35 | 329.25 | 1,762 |
| 19th May 2025 (Mon) | 326.50 | 327.75 | 322.90 | 327.35 | 5,969 |
| 16th May 2025 (Fri) | 324.30 | 325.85 | 324.30 | 325.85 | 1,673 |
| 15th May 2025 (Thu) | 325.85 | 325.85 | 325.85 | 324.30 | 3,650 |
| 14th May 2025 (Wed) | 326.40 | 327.40 | 326.30 | 327.35 | 187,527 |
| 13th May 2025 (Tue) | 330.15 | 330.55 | 328.45 | 329.20 | 3,175 |
| 12th May 2025 (Mon) | 324.80 | 327.95 | 324.80 | 328.55 | 10,395 |
| 9th May 2025 (Fri) | 317.90 | 319.25 | 317.75 | 317.40 | 9,082 |
| 8th May 2025 (Thu) | 312.20 | 314.90 | 312.20 | 314.90 | 9,586 |
| 7th May 2025 (Wed) | 312.65 | 313.00 | 310.00 | 310.00 | 1,356 |
| 6th May 2025 (Tue) | 312.70 | 314.20 | 312.70 | 314.20 | 40,419 |
| 5th May 2025 (Mon) | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 2nd May 2025 (Fri) | 315.30 | 315.35 | 315.30 | 315.35 | 567 |
| 1st May 2025 (Thu) | 313.55 | 316.00 | 313.55 | 315.00 | 24,021 |
| 30th Apr 2025 (Wed) | 316.15 | 316.15 | 311.45 | 312.45 | 1,837 |
| 29th Apr 2025 (Tue) | 315.35 | 315.35 | 315.35 | 315.65 | 8,033 |
| 28th Apr 2025 (Mon) | 315.40 | 315.40 | 313.35 | 315.775 | 640 |
| 25th Apr 2025 (Fri) | 311.15 | 312.925 | 311.15 | 312.925 | 1,180 |
| 24th Apr 2025 (Thu) | 308.20 | 311.65 | 308.20 | 311.15 | 337 |
| 23rd Apr 2025 (Wed) | 305.55 | 310.75 | 305.55 | 310.75 | 9,252 |
| 22nd Apr 2025 (Tue) | 300.40 | 305.55 | 300.40 | 305.55 | 10,467 |
| 21st Apr 2025 (Mon) | 304.725 | 304.725 | 304.725 | 304.725 | 0 |
| 18th Apr 2025 (Fri) | 304.725 | 304.725 | 304.725 | 304.725 | 0 |
| 17th Apr 2025 (Thu) | 307.95 | 308.60 | 307.95 | 304.725 | 1,454 |
| 16th Apr 2025 (Wed) | 302.45 | 302.60 | 302.45 | 306.90 | 4,807 |
| 15th Apr 2025 (Tue) | 305.75 | 307.75 | 305.75 | 307.75 | 41 |
| 14th Apr 2025 (Mon) | 297.30 | 305.75 | 297.30 | 305.75 | 4,394 |
| 11th Apr 2025 (Fri) | 301.70 | 301.70 | 296.65 | 297.30 | 1,634 |
| 10th Apr 2025 (Thu) | 307.45 | 307.45 | 306.05 | 299.475 | 5,158 |
| 9th Apr 2025 (Wed) | 286.35 | 291.55 | 286.35 | 288.95 | 26,876 |
| 8th Apr 2025 (Tue) | 299.20 | 302.85 | 298.80 | 298.80 | 4,623 |
| 7th Apr 2025 (Mon) | 286.50 | 295.00 | 285.75 | 290.65 | 26,061 |