| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 518.00 | 524.70 | 518.00 | 528.85 | 26,050 |
| 5th Feb 2026 (Thu) | 528.90 | 534.40 | 522.50 | 524.50 | 6,585 |
| 4th Feb 2026 (Wed) | 536.20 | 539.40 | 530.30 | 530.30 | 13,496 |
| 3rd Feb 2026 (Tue) | 527.70 | 527.70 | 521.00 | 525.60 | 5,012 |
| 2nd Feb 2026 (Mon) | 507.80 | 515.90 | 507.80 | 514.95 | 11,569 |
| 30th Jan 2026 (Fri) | 514.20 | 516.90 | 514.20 | 515.50 | 26,020 |
| 29th Jan 2026 (Thu) | 526.60 | 526.60 | 518.50 | 518.50 | 17,261 |
| 28th Jan 2026 (Wed) | 521.80 | 521.80 | 521.80 | 522.20 | 4,962 |
| 27th Jan 2026 (Tue) | 523.50 | 523.50 | 521.70 | 524.25 | 16,624 |
| 26th Jan 2026 (Mon) | 527.50 | 528.80 | 525.60 | 524.80 | 17,496 |
| 23rd Jan 2026 (Fri) | 532.40 | 532.40 | 532.40 | 530.55 | 2,827 |
| 22nd Jan 2026 (Thu) | 527.70 | 532.30 | 527.60 | 531.55 | 12,902 |
| 21st Jan 2026 (Wed) | 526.40 | 526.40 | 526.40 | 526.60 | 13,994 |
| 20th Jan 2026 (Tue) | 513.30 | 513.30 | 506.60 | 511.70 | 12,213 |
| 19th Jan 2026 (Mon) | 514.70 | 517.30 | 513.30 | 514.65 | 27,738 |
| 16th Jan 2026 (Fri) | 515.50 | 515.50 | 512.00 | 517.60 | 13,684 |
| 15th Jan 2026 (Thu) | 514.50 | 514.50 | 514.50 | 512.65 | 3,652 |
| 14th Jan 2026 (Wed) | 507.70 | 507.70 | 504.30 | 504.30 | 12,250 |
| 13th Jan 2026 (Tue) | 497.20 | 500.60 | 497.20 | 502.05 | 4,724 |
| 12th Jan 2026 (Mon) | 488.90 | 493.10 | 488.90 | 494.70 | 5,798 |
| 9th Jan 2026 (Fri) | 481.60 | 489.775 | 481.60 | 489.775 | 3,836 |
| 8th Jan 2026 (Thu) | 480.55 | 481.60 | 480.55 | 481.60 | 2,079 |
| 7th Jan 2026 (Wed) | 476.675 | 480.55 | 476.675 | 480.55 | 4,984 |
| 6th Jan 2026 (Tue) | 472.80 | 474.80 | 472.80 | 476.675 | 7,898 |
| 5th Jan 2026 (Mon) | 464.80 | 470.60 | 464.80 | 471.775 | 8,016 |
| 2nd Jan 2026 (Fri) | 456.275 | 464.45 | 456.275 | 464.45 | 3,668 |
| 1st Jan 2026 (Thu) | 456.275 | 456.275 | 456.275 | 456.275 | 0 |
| 31st Dec 2025 (Wed) | 460.175 | 460.175 | 456.275 | 456.275 | 1,699 |
| 30th Dec 2025 (Tue) | 458.90 | 460.175 | 458.90 | 460.175 | 2,607 |
| 29th Dec 2025 (Mon) | 459.65 | 459.65 | 456.60 | 458.90 | 5,036 |
| 26th Dec 2025 (Fri) | 459.50 | 459.50 | 459.50 | 459.50 | 0 |
| 25th Dec 2025 (Thu) | 459.50 | 459.50 | 459.50 | 459.50 | 0 |
| 24th Dec 2025 (Wed) | 460.425 | 460.425 | 459.50 | 459.50 | 1,567 |
| 23rd Dec 2025 (Tue) | 461.45 | 461.45 | 461.45 | 460.425 | 359 |
| 22nd Dec 2025 (Mon) | 462.00 | 462.00 | 462.00 | 463.30 | 13,160 |
| 19th Dec 2025 (Fri) | 468.775 | 468.775 | 464.30 | 464.30 | 7,406 |
| 18th Dec 2025 (Thu) | 460.00 | 460.00 | 460.00 | 468.775 | 2,704 |
| 17th Dec 2025 (Wed) | 458.60 | 458.60 | 458.60 | 459.95 | 9,095 |
| 16th Dec 2025 (Tue) | 465.65 | 465.65 | 465.65 | 462.75 | 3,605 |
| 15th Dec 2025 (Mon) | 472.45 | 472.45 | 472.45 | 472.45 | 2,134 |
| 12th Dec 2025 (Fri) | 477.45 | 477.45 | 477.45 | 473.025 | 1,191 |
| 11th Dec 2025 (Thu) | 471.85 | 471.85 | 469.825 | 469.825 | 2,060 |
| 10th Dec 2025 (Wed) | 474.10 | 474.10 | 474.10 | 471.85 | 16,266 |
| 9th Dec 2025 (Tue) | 473.75 | 475.80 | 473.15 | 475.80 | 15,294 |
| 8th Dec 2025 (Mon) | 476.55 | 476.55 | 476.55 | 476.55 | 2,478 |