| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 477.45 | 477.45 | 477.45 | 473.025 | 1,191 |
| 11th Dec 2025 (Thu) | 471.85 | 471.85 | 469.825 | 469.825 | 2,060 |
| 10th Dec 2025 (Wed) | 474.10 | 474.10 | 474.10 | 471.85 | 16,266 |
| 9th Dec 2025 (Tue) | 473.75 | 475.80 | 473.15 | 475.80 | 15,294 |
| 8th Dec 2025 (Mon) | 476.55 | 476.55 | 476.55 | 476.55 | 2,478 |
| 5th Dec 2025 (Fri) | 487.20 | 487.20 | 486.95 | 486.925 | 2,764 |
| 4th Dec 2025 (Thu) | 476.20 | 477.10 | 475.90 | 475.90 | 13,093 |
| 3rd Dec 2025 (Wed) | 473.70 | 473.70 | 471.80 | 471.80 | 13,739 |
| 2nd Dec 2025 (Tue) | 474.15 | 474.15 | 474.15 | 474.15 | 1,108 |
| 1st Dec 2025 (Mon) | 479.00 | 479.00 | 473.00 | 474.375 | 13,427 |
| 28th Nov 2025 (Fri) | 473.475 | 481.50 | 473.475 | 481.50 | 14,381 |
| 27th Nov 2025 (Thu) | 472.825 | 473.475 | 472.825 | 473.475 | 2,748 |
| 26th Nov 2025 (Wed) | 464.55 | 472.825 | 464.55 | 472.825 | 7,210 |
| 25th Nov 2025 (Tue) | 468.25 | 468.25 | 464.55 | 464.55 | 4,506 |
| 24th Nov 2025 (Mon) | 466.65 | 469.45 | 466.65 | 468.325 | 398,101 |
| 21st Nov 2025 (Fri) | 472.70 | 472.70 | 450.00 | 455.50 | 56,036 |
| 20th Nov 2025 (Thu) | 494.50 | 494.50 | 493.50 | 484.10 | 28,789 |
| 19th Nov 2025 (Wed) | 482.15 | 482.60 | 478.90 | 482.60 | 56,140 |
| 18th Nov 2025 (Tue) | 477.55 | 479.55 | 477.50 | 479.55 | 43,047 |
| 17th Nov 2025 (Mon) | 497.85 | 497.85 | 493.30 | 493.30 | 14,086 |
| 14th Nov 2025 (Fri) | 492.65 | 507.40 | 480.20 | 509.40 | 38,101 |
| 13th Nov 2025 (Thu) | 523.60 | 523.60 | 497.15 | 497.15 | 15,355 |
| 12th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 4,630 |
| 11th Nov 2025 (Tue) | 536.10 | 536.10 | 519.00 | 519.20 | 31,100 |
| 10th Nov 2025 (Mon) | 534.70 | 540.30 | 534.70 | 529.80 | 45,551 |
| 7th Nov 2025 (Fri) | 519.50 | 519.50 | 516.30 | 509.85 | 60,038 |
| 6th Nov 2025 (Thu) | 531.40 | 537.40 | 531.30 | 528.30 | 18,210 |
| 5th Nov 2025 (Wed) | 522.60 | 534.00 | 522.60 | 533.25 | 34,025 |
| 4th Nov 2025 (Tue) | 523.20 | 529.30 | 523.20 | 531.65 | 40,991 |
| 3rd Nov 2025 (Mon) | 523.00 | 534.30 | 523.00 | 531.65 | 22,705 |
| 31st Oct 2025 (Fri) | 521.30 | 521.30 | 521.30 | 514.30 | 5,065 |
| 30th Oct 2025 (Thu) | 532.60 | 532.60 | 520.00 | 529.40 | 24,999 |
| 29th Oct 2025 (Wed) | 523.80 | 531.60 | 522.10 | 536.70 | 93,857 |
| 28th Oct 2025 (Tue) | 499.50 | 502.80 | 499.50 | 505.75 | 12,704 |
| 27th Oct 2025 (Mon) | 503.40 | 503.40 | 495.05 | 494.775 | 15,427 |
| 24th Oct 2025 (Fri) | 483.35 | 498.075 | 483.35 | 498.075 | 3,974 |
| 23rd Oct 2025 (Thu) | 482.75 | 482.75 | 482.75 | 483.35 | 12,921 |
| 22nd Oct 2025 (Wed) | 491.45 | 491.45 | 478.50 | 473.55 | 84,317 |
| 21st Oct 2025 (Tue) | 500.00 | 500.00 | 489.95 | 494.70 | 25,066 |
| 20th Oct 2025 (Mon) | 510.30 | 510.30 | 507.30 | 507.30 | 19,236 |
| 17th Oct 2025 (Fri) | 496.10 | 502.00 | 493.35 | 497.575 | 61,442 |
| 16th Oct 2025 (Thu) | 521.10 | 521.10 | 521.10 | 515.45 | 20,025 |
| 15th Oct 2025 (Wed) | 523.40 | 523.40 | 520.30 | 521.70 | 64,943 |
| 14th Oct 2025 (Tue) | 499.40 | 504.30 | 499.40 | 503.15 | 6,074 |