| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 386.50 | 386.50 | 379.25 | 381.20 | 11,101 |
| 18th Jul 2025 (Fri) | 375.55 | 379.00 | 375.55 | 379.00 | 12,900 |
| 17th Jul 2025 (Thu) | 373.85 | 374.90 | 373.85 | 374.90 | 7,213 |
| 16th Jul 2025 (Wed) | 371.60 | 371.75 | 367.25 | 367.60 | 11,649 |
| 15th Jul 2025 (Tue) | 373.65 | 373.65 | 371.85 | 371.825 | 2,961 |
| 14th Jul 2025 (Mon) | 372.75 | 372.75 | 371.15 | 371.15 | 3,186 |
| 11th Jul 2025 (Fri) | 372.45 | 372.45 | 372.45 | 371.75 | 2,144 |
| 10th Jul 2025 (Thu) | 373.85 | 375.55 | 373.85 | 375.10 | 19,844 |
| 9th Jul 2025 (Wed) | 363.00 | 371.90 | 363.00 | 371.90 | 11,640 |
| 8th Jul 2025 (Tue) | 361.45 | 363.80 | 361.40 | 362.625 | 72,766 |
| 7th Jul 2025 (Mon) | 363.35 | 363.35 | 359.90 | 360.25 | 10,755 |
| 4th Jul 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.85 | 15,552 |
| 3rd Jul 2025 (Thu) | 365.00 | 365.00 | 364.95 | 364.475 | 23,556 |
| 2nd Jul 2025 (Wed) | 356.70 | 356.70 | 356.70 | 361.275 | 2,911 |
| 1st Jul 2025 (Tue) | 356.45 | 356.45 | 353.90 | 355.10 | 24,052 |
| 30th Jun 2025 (Mon) | 348.45 | 351.90 | 348.45 | 353.275 | 120,739 |
| 27th Jun 2025 (Fri) | 348.90 | 348.90 | 348.25 | 348.975 | 23,169 |
| 26th Jun 2025 (Thu) | 342.10 | 342.85 | 342.10 | 345.925 | 7,872 |
| 25th Jun 2025 (Wed) | 346.55 | 346.55 | 346.55 | 344.775 | 255 |
| 24th Jun 2025 (Tue) | 343.30 | 345.10 | 343.30 | 344.30 | 21,378 |
| 23rd Jun 2025 (Mon) | 339.50 | 339.85 | 339.50 | 338.90 | 9,701 |
| 20th Jun 2025 (Fri) | 340.60 | 343.475 | 340.60 | 343.475 | 1,088 |
| 19th Jun 2025 (Thu) | 342.00 | 342.00 | 340.50 | 340.60 | 22,366 |
| 18th Jun 2025 (Wed) | 345.30 | 345.30 | 345.30 | 345.525 | 407 |
| 17th Jun 2025 (Tue) | 347.50 | 347.50 | 345.70 | 345.475 | 11,334 |
| 16th Jun 2025 (Mon) | 347.05 | 347.05 | 347.05 | 349.875 | 5,262 |
| 13th Jun 2025 (Fri) | 344.85 | 345.20 | 344.05 | 344.60 | 670 |
| 12th Jun 2025 (Thu) | 352.90 | 352.90 | 352.90 | 351.325 | 2,213 |
| 11th Jun 2025 (Wed) | 352.40 | 353.75 | 352.40 | 353.75 | 5,003 |
| 10th Jun 2025 (Tue) | 351.30 | 351.30 | 349.40 | 350.25 | 16,649 |
| 9th Jun 2025 (Mon) | 339.85 | 341.20 | 339.85 | 341.20 | 4,133 |
| 6th Jun 2025 (Fri) | 337.20 | 337.20 | 337.20 | 339.875 | 5,527 |
| 5th Jun 2025 (Thu) | 333.80 | 333.95 | 331.90 | 333.95 | 2,130 |
| 4th Jun 2025 (Wed) | 333.55 | 335.15 | 333.20 | 333.20 | 5,490 |
| 3rd Jun 2025 (Tue) | 325.95 | 331.35 | 325.95 | 331.35 | 3,993 |
| 2nd Jun 2025 (Mon) | 327.05 | 327.05 | 325.20 | 325.20 | 5,550 |
| 30th May 2025 (Fri) | 330.40 | 330.40 | 329.10 | 329.10 | 2,085 |
| 29th May 2025 (Thu) | 330.95 | 330.95 | 329.80 | 330.40 | 9,139 |
| 28th May 2025 (Wed) | 327.475 | 327.475 | 326.975 | 326.975 | 2,881 |
| 27th May 2025 (Tue) | 325.65 | 325.65 | 325.65 | 327.475 | 4,565 |
| 26th May 2025 (Mon) | 323.25 | 323.25 | 323.25 | 323.25 | 0 |
| 23rd May 2025 (Fri) | 326.35 | 326.35 | 321.05 | 323.55 | 15,684 |
| 22nd May 2025 (Thu) | 327.85 | 327.85 | 322.95 | 324.375 | 5,205 |