| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.65 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $90.58 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 0 | $90.26 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 26 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 31 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 57 | $90.66 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 0 | $90.52 | SI Trade |
15:23:08 - 18-Jul-25 |
| Sell* | 2 | $90.52 | SI Trade |
15:22:43 - 18-Jul-25 |
| Buy* | 56 | $90.8948 | Result of RFQ |
12:00:01 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:58 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:53 - 18-Jul-25 |
| Sell* | 64 | $90.80 | Automatic Execution |
08:25:02 - 18-Jul-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 1 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 24 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 30 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 55 | $90.98 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 1 | $90.40 | SI Trade |
15:12:55 - 17-Jul-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
10:25:39 - 17-Jul-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
10:03:44 - 17-Jul-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Buy* | 1 | $90.71 | SI Trade |
09:43:22 - 17-Jul-25 |
| Unknown* | 0 | $90.46 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 97 | $89.39 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 112 | $89.39 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 209 | $89.39 | Suspected BUY Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 0 | $89.20 | SI Trade |
16:24:52 - 16-Jul-25 |
| Unknown* | 0 | $89.52 | SI Trade |
16:16:20 - 16-Jul-25 |
| Unknown* | 32 | $89.47 | OTC Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 176 | $89.48 | OTC Trade |
12:00:07 - 16-Jul-25 |
| Buy* | 176 | $89.48 | Automatic Execution |
12:00:07 - 16-Jul-25 |
| Buy* | 32 | $89.47 | Automatic Execution |
12:00:07 - 16-Jul-25 |
| Unknown* | 206 | $89.38 | OTC Trade |
11:27:49 - 16-Jul-25 |
| Buy* | 206 | $89.38 | Result of RFQ |
11:27:49 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:03 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 227 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 38 | $89.51 | Automatic Execution |
09:24:45 - 16-Jul-25 |
| Sell* | 38 | $89.51 | Automatic Execution |
09:24:39 - 16-Jul-25 |
| Unknown* | 0 | $89.30 | SI Trade |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $89.25 | SI Trade |
08:49:40 - 16-Jul-25 |
| Unknown* | 0 | $89.38 | SI Trade |
12:03:33 - 15-Jul-25 |
| Unknown* | 0 | $89.49 | SI Trade |
11:26:23 - 15-Jul-25 |
| Unknown* | 0 | $89.38 | SI Trade |
09:49:33 - 15-Jul-25 |
| Unknown* | 0 | $89.16 | SI Trade |
08:20:52 - 15-Jul-25 |
| Buy* | 2 | $89.16 | SI Trade |
08:18:40 - 15-Jul-25 |
| Buy* | 5 | $89.17 | SI Trade |
08:18:37 - 15-Jul-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
08:18:37 - 15-Jul-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
08:18:13 - 15-Jul-25 |
| Unknown* | 0 | $89.15 | SI Trade |
08:18:13 - 15-Jul-25 |
| Buy* | 67 | $89.16 | Automatic Execution |
08:18:06 - 15-Jul-25 |
| Unknown* | 0 | $87.76 | SI Trade |
14:58:06 - 14-Jul-25 |
| Unknown* | 0 | $87.75 | SI Trade |
14:33:15 - 14-Jul-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
08:18:08 - 14-Jul-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
08:18:01 - 14-Jul-25 |
| Sell* | 33 | $87.84 | Automatic Execution |
08:18:01 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:14:42 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:14:30 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:05:04 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:04:58 - 14-Jul-25 |
| Unknown* | 101 | $88.73 | OTC Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 41 | $88.73 | OTC Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 142 | $88.73 | Suspected BUY Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 0 | $88.60 | SI Trade |
14:36:22 - 11-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
13:32:25 - 11-Jul-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
11:18:53 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:14:23 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:11:38 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:10:52 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:10:21 - 11-Jul-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
08:56:48 - 11-Jul-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
08:56:34 - 11-Jul-25 |
| Buy* | 1 | $88.86 | SI Trade |
08:54:17 - 11-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
08:05:49 - 11-Jul-25 |
| Unknown* | 106 | $88.52 | OTC Trade |
16:35:14 - 10-Jul-25 |
| Unknown* | 89 | $88.52 | OTC Trade |
16:35:14 - 10-Jul-25 |
| Buy* | 361 | $88.52 | Suspected BUY Trade |
16:35:14 - 10-Jul-25 |
| Unknown* | 192 | $88.80 | OTC Trade |
08:44:38 - 10-Jul-25 |
| Buy* | 192 | $88.80 | Result of RFQ |
08:44:38 - 10-Jul-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Sell* | 33 | $88.15 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 39 | $88.18 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 33 | $88.18 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 231 | $88.36 | Automatic Execution |
14:54:03 - 09-Jul-25 |
| Sell* | 39 | $88.36 | Automatic Execution |
14:54:03 - 09-Jul-25 |
| Sell* | 39 | $88.36 | Automatic Execution |
14:48:55 - 09-Jul-25 |
| Sell* | 39 | $88.16 | Automatic Execution |
14:18:55 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
11:11:27 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
10:18:46 - 09-Jul-25 |
| Sell* | 39 | $88.01 | Automatic Execution |
10:16:04 - 09-Jul-25 |
| Sell* | 39 | $88.01 | Automatic Execution |
10:15:51 - 09-Jul-25 |
| Sell* | 39 | $87.98 | Automatic Execution |
09:32:47 - 09-Jul-25 |
| Sell* | 39 | $87.98 | Automatic Execution |
09:32:40 - 09-Jul-25 |
| Sell* | 39 | $87.97 | Automatic Execution |
09:20:15 - 09-Jul-25 |
| Buy* | 39 | $87.97 | Automatic Execution |
09:15:54 - 09-Jul-25 |
| Buy* | 39 | $87.97 | Automatic Execution |
09:07:31 - 09-Jul-25 |
| Sell* | 39 | $87.97 | Automatic Execution |
09:07:26 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
09:01:46 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
09:01:40 - 09-Jul-25 |
| Buy* | 27 | $88.03 | Automatic Execution |
08:50:29 - 09-Jul-25 |
| Buy* | 39 | $88.03 | Automatic Execution |
08:50:23 - 09-Jul-25 |
| Sell* | 39 | $88.00 | Automatic Execution |
08:46:44 - 09-Jul-25 |
| Sell* | 39 | $88.00 | Automatic Execution |
08:46:39 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:19:16 - 09-Jul-25 |
| Sell* | 33 | $88.06 | Automatic Execution |
08:18:54 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:11:37 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:09:44 - 09-Jul-25 |
| Sell* | 3,808 | $88.05 | Uncrossing Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | $87.27 | SI Trade |
14:42:45 - 08-Jul-25 |
| Unknown* | 0 | $87.40 | SI Trade |
10:23:50 - 08-Jul-25 |
| Sell* | 234 | $87.53 | Automatic Execution |
08:26:36 - 08-Jul-25 |
| Unknown* | 0 | $87.87 | SI Trade |
08:00:13 - 08-Jul-25 |
| Buy* | 1 | $87.87 | Suspected BUY Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 244 | $87.74 | Automatic Execution |
15:36:46 - 07-Jul-25 |
| Buy* | 56 | $87.74 | Automatic Execution |
15:36:46 - 07-Jul-25 |
| Unknown* | 0 | $87.82 | SI Trade |
10:59:14 - 07-Jul-25 |
| Unknown* | 0 | $87.56 | SI Trade |
10:44:45 - 07-Jul-25 |
| Unknown* | 0 | $87.64 | SI Trade |
10:10:45 - 07-Jul-25 |
| Sell* | 10 | $87.64 | Automatic Execution |
09:09:45 - 07-Jul-25 |
| Sell* | 38 | $87.59 | Automatic Execution |
08:10:42 - 07-Jul-25 |
| Sell* | 38 | $87.59 | Automatic Execution |
08:10:31 - 07-Jul-25 |
| Sell* | 38 | $88.02 | Automatic Execution |
08:23:06 - 04-Jul-25 |
| Sell* | 38 | $88.02 | Automatic Execution |
08:22:59 - 04-Jul-25 |
| Sell* | 38 | $87.99 | Automatic Execution |
08:20:26 - 04-Jul-25 |
| Sell* | 38 | $88.06 | Automatic Execution |
08:17:38 - 04-Jul-25 |
| Sell* | 1,260 | $88.12 | Automatic Execution |
08:06:35 - 04-Jul-25 |
| Sell* | 33 | $88.13 | Automatic Execution |
08:06:33 - 04-Jul-25 |
| Unknown* | 0 | $88.40 | SI Trade |
08:05:54 - 04-Jul-25 |
| Sell* | 31 | $88.21 | Automatic Execution |
08:04:48 - 04-Jul-25 |
| Sell* | 33 | $88.22 | Automatic Execution |
08:04:48 - 04-Jul-25 |
| Sell* | 33 | $88.22 | Automatic Execution |
08:04:48 - 04-Jul-25 |
| Sell* | 33 | $88.27 | Automatic Execution |
08:04:27 - 04-Jul-25 |
| Sell* | 39 | $88.27 | Automatic Execution |
08:04:27 - 04-Jul-25 |
| Buy* | 1 | $89.93 | SI Trade |
14:49:28 - 03-Jul-25 |
| Sell* | 32 | $89.65 | Automatic Execution |
09:18:22 - 03-Jul-25 |
| Unknown* | 0 | $89.90 | SI Trade |
08:24:43 - 03-Jul-25 |
| Buy* | 11 | $88.55 | Suspected BUY Trade |
16:35:18 - 02-Jul-25 |
| Unknown* | 0 | $87.69 | SI Trade |
13:59:11 - 02-Jul-25 |
| Unknown* | 0 | $87.68 | SI Trade |
13:53:45 - 02-Jul-25 |
| Buy* | 5 | $87.68 | Automatic Execution |
13:53:45 - 02-Jul-25 |
| Unknown* | 0 | $87.68 | SI Trade |
13:53:45 - 02-Jul-25 |
| Buy* | 2 | $87.71 | Automatic Execution |
13:41:01 - 02-Jul-25 |
| Unknown* | 0 | $87.87 | SI Trade |
13:17:57 - 02-Jul-25 |
| Unknown* | 0 | $87.88 | SI Trade |
12:47:21 - 02-Jul-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
08:34:15 - 02-Jul-25 |
| Unknown* | 0 | $88.60 | SI Trade |
08:00:04 - 02-Jul-25 |
| Buy* | 1 | $87.28 | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:24:42 - 01-Jul-25 |
| Unknown* | 0 | $87.35 | SI Trade |
14:27:32 - 01-Jul-25 |
| Unknown* | 0 | $87.87 | SI Trade |
12:31:57 - 01-Jul-25 |
| Sell* | 684 | $86.32 | Uncrossing Trade |
16:35:22 - 30-Jun-25 |
| Buy* | 14 | $86.45 | Automatic Execution |
10:49:23 - 30-Jun-25 |
| Buy* | 25 | $86.45 | Automatic Execution |
10:49:22 - 30-Jun-25 |
| Buy* | 13 | $86.57 | Automatic Execution |
10:33:33 - 30-Jun-25 |
| Sell* | 26 | $86.57 | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Buy* | 6 | $86.50 | Automatic Execution |
10:18:31 - 30-Jun-25 |
| Sell* | 33 | $86.50 | Automatic Execution |
10:18:31 - 30-Jun-25 |
| Buy* | 39 | $86.51 | Automatic Execution |
10:02:35 - 30-Jun-25 |
| Sell* | 33 | $86.42 | Automatic Execution |
09:53:54 - 30-Jun-25 |
| Sell* | 33 | $86.42 | Automatic Execution |
09:53:32 - 30-Jun-25 |
| Buy* | 39 | $86.47 | Automatic Execution |
09:46:09 - 30-Jun-25 |
| Buy* | 39 | $86.45 | Automatic Execution |
09:45:55 - 30-Jun-25 |
| Buy* | 1,393 | $86.45 | Automatic Execution |
09:45:55 - 30-Jun-25 |
| Buy* | 39 | $86.07 | Automatic Execution |
08:35:44 - 30-Jun-25 |
| Sell* | 228 | $86.34 | Automatic Execution |
08:16:28 - 30-Jun-25 |
| Sell* | 228 | $86.33 | Automatic Execution |
08:16:28 - 30-Jun-25 |
| Sell* | 1,100 | $86.33 | Automatic Execution |
08:16:28 - 30-Jun-25 |
| Sell* | 33 | $86.34 | Automatic Execution |
08:16:28 - 30-Jun-25 |
| Sell* | 39 | $87.09 | Automatic Execution |
09:37:47 - 27-Jun-25 |
| Buy* | 6 | $88.06 | Automatic Execution |
08:01:59 - 27-Jun-25 |
| Buy* | 33 | $88.05 | Automatic Execution |
08:01:59 - 27-Jun-25 |
| Buy* | 6 | $88.11 | Automatic Execution |
08:01:54 - 27-Jun-25 |
| Buy* | 33 | $88.10 | Automatic Execution |
08:01:54 - 27-Jun-25 |
| Sell* | 33 | $87.09 | Automatic Execution |
16:06:28 - 26-Jun-25 |
| Sell* | 33 | $87.06 | Automatic Execution |
15:07:01 - 26-Jun-25 |
| Sell* | 80 | $86.92 | Automatic Execution |
14:45:57 - 26-Jun-25 |
| Unknown* | 0 | $86.94 | SI Trade |
13:44:40 - 26-Jun-25 |
| Buy* | 40 | $87.09 | Automatic Execution |
10:17:20 - 26-Jun-25 |
| Sell* | 40 | $87.23 | Automatic Execution |
10:04:47 - 26-Jun-25 |
| Sell* | 151 | $87.45 | Automatic Execution |
09:37:00 - 26-Jun-25 |
| Buy* | 1,419 | $87.44 | Automatic Execution |
09:35:16 - 26-Jun-25 |
| Buy* | 33 | $87.42 | Automatic Execution |
09:35:16 - 26-Jun-25 |
| Buy* | 1,260 | $87.43 | Automatic Execution |
08:24:58 - 26-Jun-25 |
| Buy* | 80 | $87.32 | Automatic Execution |
08:17:35 - 26-Jun-25 |
| Buy* | 579 | $87.31 | Automatic Execution |
08:17:35 - 26-Jun-25 |
| Unknown* | 0 | $86.26 | SI Trade |
11:55:08 - 25-Jun-25 |
| Sell* | 491 | $85.84 | Automatic Execution |
08:01:47 - 25-Jun-25 |
| Sell* | 341 | $85.85 | Automatic Execution |
08:01:47 - 25-Jun-25 |
| Sell* | 245 | $85.85 | Automatic Execution |
08:01:47 - 25-Jun-25 |
| Sell* | 143 | $85.47 | Automatic Execution |
16:28:50 - 24-Jun-25 |
| Sell* | 149 | $85.44 | Automatic Execution |
15:55:16 - 24-Jun-25 |
| Buy* | 27 | $85.44 | Automatic Execution |
15:55:15 - 24-Jun-25 |
| Buy* | 603 | $85.43 | Automatic Execution |
15:55:15 - 24-Jun-25 |
| Unknown* | 0 | $85.02 | SI Trade |
14:40:21 - 24-Jun-25 |
| Unknown* | 0 | $85.03 | SI Trade |
14:30:15 - 24-Jun-25 |
| Buy* | 3 | $85.07 | SI Trade |
09:44:32 - 24-Jun-25 |
| Unknown* | 0 | $85.07 | SI Trade |
09:44:19 - 24-Jun-25 |
| Buy* | 5 | $85.07 | Automatic Execution |
09:44:19 - 24-Jun-25 |