| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $111.85 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $111.12 | SI Trade |
09:16:57 - 06-Feb-26 |
| Unknown* | 0 | $110.55 | SI Trade |
08:11:10 - 06-Feb-26 |
| Sell* | 106 | $110.55 | Automatic Execution |
08:09:58 - 06-Feb-26 |
| Buy* | 129 | $110.57 | Automatic Execution |
08:08:34 - 06-Feb-26 |
| Buy* | 129 | $110.57 | Automatic Execution |
08:08:34 - 06-Feb-26 |
| Buy* | 119 | $109.57 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Buy* | 139 | $109.53 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 139 | $109.53 | Automatic Execution |
15:16:03 - 05-Feb-26 |
| Buy* | 113 | $109.99 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Unknown* | 0 | $109.69 | SI Trade |
14:37:03 - 05-Feb-26 |
| Sell* | 99 | $109.60 | Automatic Execution |
12:29:28 - 05-Feb-26 |
| Sell* | 249 | $109.60 | Automatic Execution |
12:29:28 - 05-Feb-26 |
| Sell* | 62 | $109.60 | Automatic Execution |
12:29:28 - 05-Feb-26 |
| Sell* | 41 | $109.60 | Automatic Execution |
12:29:28 - 05-Feb-26 |
| Sell* | 21 | $109.60 | Automatic Execution |
12:29:28 - 05-Feb-26 |
| Sell* | 257 | $109.75 | Automatic Execution |
12:28:41 - 05-Feb-26 |
| Sell* | 257 | $109.75 | Automatic Execution |
12:28:41 - 05-Feb-26 |
| Sell* | 266 | $109.84 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 266 | $109.84 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 158 | $109.87 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Sell* | 11 | $110.17 | Automatic Execution |
12:21:16 - 05-Feb-26 |
| Sell* | 69 | $110.22 | Automatic Execution |
11:38:55 - 05-Feb-26 |
| Sell* | 171 | $110.22 | Automatic Execution |
11:38:54 - 05-Feb-26 |
| Buy* | 8 | $110.29 | Automatic Execution |
11:03:30 - 05-Feb-26 |
| Buy* | 10 | $110.33 | Automatic Execution |
11:03:18 - 05-Feb-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
09:29:20 - 05-Feb-26 |
| Unknown* | 0 | $110.26 | SI Trade |
09:29:19 - 05-Feb-26 |
| Sell* | 261 | $110.86 | Automatic Execution |
08:19:56 - 05-Feb-26 |
| Sell* | 171 | $110.86 | Automatic Execution |
08:19:56 - 05-Feb-26 |
| Sell* | 125 | $110.85 | Automatic Execution |
08:19:56 - 05-Feb-26 |
| Buy* | 170 | $110.78 | Automatic Execution |
08:13:51 - 05-Feb-26 |
| Sell* | 2 | $110.95 | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:43:09 - 04-Feb-26 |
| Unknown* | 0 | $113.01 | SI Trade |
14:43:03 - 04-Feb-26 |
| Buy* | 60 | $113.12 | SI Trade |
11:27:12 - 04-Feb-26 |
| Unknown* | 0 | $113.19 | SI Trade |
10:53:17 - 04-Feb-26 |
| Buy* | 9 | $113.19 | Automatic Execution |
10:47:55 - 04-Feb-26 |
| Unknown* | 0 | $112.03 | SI Trade |
16:28:42 - 03-Feb-26 |
| Unknown* | 0 | $112.19 | SI Trade |
16:02:32 - 03-Feb-26 |
| Unknown* | 0 | $112.20 | SI Trade |
15:56:23 - 03-Feb-26 |
| Unknown* | 0 | $112.15 | SI Trade |
15:53:40 - 03-Feb-26 |
| Unknown* | 0 | $112.05 | SI Trade |
15:50:32 - 03-Feb-26 |
| Unknown* | 0 | $112.05 | SI Trade |
15:48:51 - 03-Feb-26 |
| Buy* | 11 | $112.77 | Automatic Execution |
14:31:13 - 03-Feb-26 |
| Buy* | 447 | $112.76 | Automatic Execution |
14:31:12 - 03-Feb-26 |
| Sell* | 95 | $112.56 | Automatic Execution |
14:05:12 - 03-Feb-26 |
| Buy* | 170 | $112.94 | Automatic Execution |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | $111.42 | SI Trade |
15:53:26 - 02-Feb-26 |
| Unknown* | 0 | $111.59 | SI Trade |
15:43:00 - 02-Feb-26 |
| Sell* | 311 | $111.62 | Automatic Execution |
15:41:15 - 02-Feb-26 |
| Sell* | 374 | $111.61 | Automatic Execution |
15:41:14 - 02-Feb-26 |
| Sell* | 258 | $111.60 | Automatic Execution |
15:41:14 - 02-Feb-26 |
| Sell* | 170 | $111.55 | Automatic Execution |
15:32:07 - 02-Feb-26 |
| Sell* | 244 | $111.55 | Automatic Execution |
15:32:07 - 02-Feb-26 |
| Unknown* | 0 | $111.59 | SI Trade |
14:51:32 - 02-Feb-26 |
| Unknown* | 0 | $111.09 | SI Trade |
14:33:57 - 02-Feb-26 |
| Buy* | 624 | $111.05 | Automatic Execution |
14:32:53 - 02-Feb-26 |
| Sell* | 260 | $110.97 | Automatic Execution |
14:32:17 - 02-Feb-26 |
| Sell* | 169 | $110.93 | Automatic Execution |
14:32:13 - 02-Feb-26 |
| Sell* | 268 | $110.92 | Automatic Execution |
14:32:12 - 02-Feb-26 |
| Sell* | 283 | $110.93 | Automatic Execution |
14:32:12 - 02-Feb-26 |
| Buy* | 93 | $110.97 | Automatic Execution |
14:32:02 - 02-Feb-26 |
| Buy* | 686 | $110.94 | Automatic Execution |
14:31:37 - 02-Feb-26 |
| Unknown* | 0 | $110.74 | SI Trade |
12:43:46 - 02-Feb-26 |
| Buy* | 156 | $110.78 | Automatic Execution |
12:08:02 - 02-Feb-26 |
| Buy* | 171 | $110.78 | Automatic Execution |
12:04:30 - 02-Feb-26 |
| Buy* | 103 | $110.79 | Automatic Execution |
12:04:14 - 02-Feb-26 |
| Buy* | 171 | $110.74 | Automatic Execution |
11:39:16 - 02-Feb-26 |
| Buy* | 171 | $110.72 | Automatic Execution |
11:37:04 - 02-Feb-26 |
| Buy* | 527 | $110.60 | Automatic Execution |
11:15:40 - 02-Feb-26 |
| Buy* | 3 | $110.52 | Automatic Execution |
10:26:38 - 02-Feb-26 |
| Sell* | 55 | $110.26 | Automatic Execution |
10:23:41 - 02-Feb-26 |
| Sell* | 1,100 | $110.26 | Automatic Execution |
10:23:41 - 02-Feb-26 |
| Unknown* | 0 | $110.54 | SI Trade |
10:19:50 - 02-Feb-26 |
| Sell* | 12 | $110.30 | Automatic Execution |
10:04:26 - 02-Feb-26 |
| Sell* | 41 | $110.29 | Automatic Execution |
09:51:51 - 02-Feb-26 |
| Sell* | 25 | $110.30 | Automatic Execution |
09:51:50 - 02-Feb-26 |
| Buy* | 16 | $110.38 | Automatic Execution |
09:37:02 - 02-Feb-26 |
| Sell* | 116 | $110.17 | Automatic Execution |
09:28:42 - 02-Feb-26 |
| Unknown* | 0 | $109.84 | SI Trade |
09:08:04 - 02-Feb-26 |
| Sell* | 125 | $110.08 | Automatic Execution |
08:38:23 - 02-Feb-26 |
| Sell* | 172 | $110.09 | Automatic Execution |
08:38:15 - 02-Feb-26 |
| Unknown* | 0 | $110.06 | SI Trade |
08:36:36 - 02-Feb-26 |
| Sell* | 32 | $110.26 | Automatic Execution |
08:23:19 - 02-Feb-26 |
| Sell* | 32 | $110.24 | Automatic Execution |
08:23:09 - 02-Feb-26 |
| Sell* | 32 | $110.03 | Automatic Execution |
08:08:08 - 02-Feb-26 |
| Sell* | 32 | $110.12 | Automatic Execution |
08:08:03 - 02-Feb-26 |
| Sell* | 32 | $110.02 | Automatic Execution |
08:04:32 - 02-Feb-26 |
| Sell* | 15 | $110.45 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 98 | $110.57 | Automatic Execution |
16:29:02 - 30-Jan-26 |
| Sell* | 15 | $111.36 | Automatic Execution |
15:26:57 - 30-Jan-26 |
| Sell* | 45 | $111.55 | Automatic Execution |
14:58:59 - 30-Jan-26 |
| Buy* | 191 | $111.75 | Automatic Execution |
14:50:18 - 30-Jan-26 |
| Sell* | 113 | $111.12 | Automatic Execution |
14:33:13 - 30-Jan-26 |
| Sell* | 113 | $111.12 | Automatic Execution |
14:33:13 - 30-Jan-26 |
| Sell* | 1,100 | $111.15 | Automatic Execution |
14:32:23 - 30-Jan-26 |
| Sell* | 177 | $111.12 | Automatic Execution |
14:32:23 - 30-Jan-26 |
| Sell* | 177 | $111.14 | Automatic Execution |
14:32:23 - 30-Jan-26 |
| Sell* | 329 | $111.13 | Automatic Execution |
14:32:23 - 30-Jan-26 |
| Sell* | 285 | $111.11 | Automatic Execution |
14:32:23 - 30-Jan-26 |
| Sell* | 181 | $111.09 | Automatic Execution |
14:32:22 - 30-Jan-26 |
| Sell* | 93 | $111.34 | Automatic Execution |
12:45:33 - 30-Jan-26 |
| Sell* | 85 | $111.35 | Automatic Execution |
12:45:33 - 30-Jan-26 |
| Sell* | 7 | $111.59 | SI Trade |
12:31:35 - 30-Jan-26 |
| Sell* | 4 | $111.58 | SI Trade |
12:31:28 - 30-Jan-26 |
| Unknown* | 0 | $111.54 | SI Trade |
12:30:00 - 30-Jan-26 |
| Sell* | 4 | $111.54 | SI Trade |
12:29:59 - 30-Jan-26 |
| Sell* | 2 | $111.54 | SI Trade |
12:29:59 - 30-Jan-26 |
| Unknown* | 0 | $111.71 | SI Trade |
12:15:20 - 30-Jan-26 |
| Unknown* | 0 | $112.03 | SI Trade |
12:03:35 - 30-Jan-26 |
| Unknown* | 0 | $111.22 | SI Trade |
09:08:33 - 30-Jan-26 |
| Unknown* | 0 | $110.99 | SI Trade |
08:00:39 - 30-Jan-26 |
| Sell* | 3 | $111.46 | Uncrossing Trade |
16:35:18 - 29-Jan-26 |
| Sell* | 52 | $112.05 | Automatic Execution |
16:29:02 - 29-Jan-26 |
| Sell* | 515 | $112.05 | Automatic Execution |
16:29:02 - 29-Jan-26 |
| Buy* | 3 | $111.87 | SI Trade |
16:08:43 - 29-Jan-26 |
| Unknown* | 0 | $111.88 | SI Trade |
16:08:43 - 29-Jan-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
16:08:43 - 29-Jan-26 |
| Unknown* | 0 | $111.89 | SI Trade |
15:40:51 - 29-Jan-26 |
| Buy* | 2 | $113.11 | SI Trade |
15:04:09 - 29-Jan-26 |
| Buy* | 143 | $113.71 | Automatic Execution |
12:33:39 - 29-Jan-26 |
| Buy* | 81 | $113.72 | Automatic Execution |
12:33:39 - 29-Jan-26 |
| Buy* | 236 | $113.70 | Automatic Execution |
12:33:39 - 29-Jan-26 |
| Buy* | 299 | $113.69 | Automatic Execution |
12:33:38 - 29-Jan-26 |
| Buy* | 309 | $113.69 | Automatic Execution |
12:33:38 - 29-Jan-26 |
| Buy* | 330 | $113.69 | Automatic Execution |
12:33:34 - 29-Jan-26 |
| Unknown* | 0 | $113.51 | SI Trade |
12:04:49 - 29-Jan-26 |
| Unknown* | 0 | $113.65 | SI Trade |
10:41:49 - 29-Jan-26 |
| Buy* | 86 | $116.91 | Automatic Execution |
14:31:14 - 28-Jan-26 |
| Buy* | 86 | $116.91 | Automatic Execution |
14:31:14 - 28-Jan-26 |
| Buy* | 117 | $116.90 | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Buy* | 117 | $116.90 | Automatic Execution |
14:31:13 - 28-Jan-26 |
| Buy* | 2 | $117.27 | Automatic Execution |
12:23:41 - 28-Jan-26 |
| Buy* | 1 | $117.38 | SI Trade |
11:49:01 - 28-Jan-26 |
| Sell* | 1 | $117.07 | SI Trade |
11:44:43 - 28-Jan-26 |
| Unknown* | 0 | $117.24 | SI Trade |
11:19:15 - 28-Jan-26 |
| Unknown* | 0 | $117.23 | SI Trade |
09:24:07 - 28-Jan-26 |
| Buy* | 19 | $117.22 | Automatic Execution |
09:16:47 - 28-Jan-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
09:13:29 - 28-Jan-26 |
| Buy* | 3 | $117.22 | Automatic Execution |
09:11:50 - 28-Jan-26 |
| Unknown* | 0 | $117.50 | SI Trade |
08:37:04 - 28-Jan-26 |
| Unknown* | 0 | $115.76 | SI Trade |
15:54:38 - 27-Jan-26 |
| Unknown* | 0 | $115.71 | SI Trade |
15:43:04 - 27-Jan-26 |
| Buy* | 4 | $115.67 | Automatic Execution |
15:43:04 - 27-Jan-26 |
| Unknown* | 0 | $115.67 | SI Trade |
15:43:04 - 27-Jan-26 |
| Buy* | 1 | $115.08 | SI Trade |
09:28:23 - 27-Jan-26 |
| Buy* | 5 | $114.96 | Automatic Execution |
08:50:52 - 27-Jan-26 |
| Buy* | 1 | $114.53 | SI Trade |
15:56:52 - 26-Jan-26 |
| Unknown* | 0 | $114.38 | SI Trade |
15:32:02 - 26-Jan-26 |
| Unknown* | 0 | $114.39 | SI Trade |
15:03:11 - 26-Jan-26 |
| Buy* | 52 | $113.61 | Automatic Execution |
14:32:48 - 26-Jan-26 |
| Buy* | 24 | $113.68 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 63 | $113.68 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 37 | $113.65 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 98 | $113.65 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 163 | $113.65 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 91 | $113.65 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 91 | $113.65 | Automatic Execution |
09:20:11 - 26-Jan-26 |
| Buy* | 126 | $113.80 | Automatic Execution |
08:34:07 - 26-Jan-26 |
| Buy* | 126 | $113.80 | Automatic Execution |
08:34:07 - 26-Jan-26 |
| Buy* | 51 | $113.76 | Automatic Execution |
08:34:07 - 26-Jan-26 |
| Buy* | 115 | $113.72 | Automatic Execution |
08:34:05 - 26-Jan-26 |
| Buy* | 31 | $113.53 | Automatic Execution |
08:29:31 - 26-Jan-26 |
| Buy* | 31 | $113.53 | Automatic Execution |
08:29:20 - 26-Jan-26 |
| Buy* | 4 | $113.78 | SI Trade |
08:00:26 - 26-Jan-26 |
| Unknown* | 0 | $112.52 | SI Trade |
14:26:57 - 23-Jan-26 |
| Unknown* | 0 | $112.78 | SI Trade |
12:30:32 - 23-Jan-26 |
| Unknown* | 0 | $112.72 | SI Trade |
12:03:07 - 23-Jan-26 |
| Unknown* | 0 | $112.77 | SI Trade |
11:05:12 - 23-Jan-26 |
| Unknown* | 0 | $112.03 | SI Trade |
14:41:01 - 22-Jan-26 |
| Sell* | 127 | $111.54 | Automatic Execution |
12:41:06 - 22-Jan-26 |
| Sell* | 105 | $111.71 | Automatic Execution |
09:23:05 - 22-Jan-26 |
| Sell* | 105 | $111.38 | Automatic Execution |
08:15:38 - 22-Jan-26 |
| Sell* | 105 | $111.42 | Automatic Execution |
08:14:26 - 22-Jan-26 |
| Sell* | 105 | $111.38 | Automatic Execution |
08:13:12 - 22-Jan-26 |
| Buy* | 452 | $111.52 | Automatic Execution |
08:10:46 - 22-Jan-26 |
| Buy* | 530 | $111.55 | Automatic Execution |
08:10:44 - 22-Jan-26 |
| Buy* | 27 | $111.49 | Automatic Execution |
08:10:44 - 22-Jan-26 |
| Buy* | 452 | $111.48 | Automatic Execution |
08:10:44 - 22-Jan-26 |
| Buy* | 40 | $111.48 | Automatic Execution |
08:10:44 - 22-Jan-26 |
| Unknown* | 26,952 | $111.37 | OTC Trade |
08:06:17 - 22-Jan-26 |
| Sell* | 67 | $109.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 67 | $109.96 | Automatic Execution |
15:21:00 - 21-Jan-26 |
| Sell* | 156 | $109.98 | Automatic Execution |
15:20:51 - 21-Jan-26 |
| Buy* | 181 | $109.30 | Automatic Execution |
12:00:34 - 21-Jan-26 |
| Buy* | 237 | $109.30 | Automatic Execution |
12:00:34 - 21-Jan-26 |
| Buy* | 158 | $109.30 | Automatic Execution |
12:00:34 - 21-Jan-26 |
| Buy* | 245 | $109.30 | Automatic Execution |
12:00:34 - 21-Jan-26 |
| Buy* | 127 | $109.31 | Automatic Execution |
12:00:33 - 21-Jan-26 |
| Buy* | 66 | $109.32 | Automatic Execution |
12:00:33 - 21-Jan-26 |
| Buy* | 46 | $109.33 | Automatic Execution |
11:58:48 - 21-Jan-26 |
| Buy* | 26 | $109.33 | Automatic Execution |
11:58:48 - 21-Jan-26 |
| Buy* | 84 | $109.33 | Automatic Execution |
11:58:48 - 21-Jan-26 |
| Buy* | 71 | $109.33 | Automatic Execution |
11:58:45 - 21-Jan-26 |
| Buy* | 136 | $109.33 | Automatic Execution |
11:58:45 - 21-Jan-26 |
| Buy* | 222 | $109.33 | Automatic Execution |
11:58:45 - 21-Jan-26 |
| Buy* | 98 | $109.33 | Automatic Execution |
11:58:45 - 21-Jan-26 |
| Buy* | 89 | $109.35 | Automatic Execution |
11:58:43 - 21-Jan-26 |
| Buy* | 99 | $109.35 | Automatic Execution |
11:58:43 - 21-Jan-26 |