| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.87 | SI Trade |
09:35:58 - 11-Aug-25 |
| Unknown* | 1 | $91.98 | SI Trade |
08:13:05 - 11-Aug-25 |
| Buy* | 1 | $91.86 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 5 | $91.87 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 400 | $91.03 | Uncrossing Trade |
16:35:22 - 08-Aug-25 |
| Buy* | 1 | $91.34 | SI Trade |
11:15:24 - 08-Aug-25 |
| Unknown* | 0 | $91.46 | SI Trade |
08:00:00 - 08-Aug-25 |
| Unknown* | 93 | $91.61 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Unknown* | 151 | $91.61 | OTC Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 361 | $91.61 | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 15 | $91.48 | Automatic Execution |
15:55:10 - 07-Aug-25 |
| Unknown* | 0 | $92.01 | SI Trade |
15:11:31 - 07-Aug-25 |
| Unknown* | 0 | $92.23 | SI Trade |
12:28:17 - 07-Aug-25 |
| Unknown* | 244 | $92.28 | OTC Trade |
12:00:03 - 07-Aug-25 |
| Unknown* | 0 | $91.68 | SI Trade |
08:44:02 - 07-Aug-25 |
| Sell* | 1 | $92.00 | SI Trade |
08:10:44 - 07-Aug-25 |
| Unknown* | 241 | $92.05 | OTC Trade |
08:08:34 - 07-Aug-25 |
| Buy* | 241 | $92.05 | Result of RFQ |
08:08:34 - 07-Aug-25 |
| Sell* | 36 | $91.68 | Automatic Execution |
08:00:33 - 07-Aug-25 |
| Sell* | 21 | $91.03 | SI Trade |
08:00:31 - 07-Aug-25 |
| Sell* | 24 | $91.33 | SI Trade |
08:00:30 - 07-Aug-25 |
| Sell* | 7 | $91.73 | SI Trade |
08:00:12 - 07-Aug-25 |
| Sell* | 7 | $91.73 | Automatic Execution |
08:00:12 - 07-Aug-25 |
| Sell* | 7 | $91.73 | SI Trade |
08:00:09 - 07-Aug-25 |
| Sell* | 7 | $91.73 | Automatic Execution |
08:00:09 - 07-Aug-25 |
| Sell* | 7 | $91.73 | SI Trade |
08:00:06 - 07-Aug-25 |
| Sell* | 5 | $91.73 | SI Trade |
08:00:06 - 07-Aug-25 |
| Sell* | 176 | $89.35 | Uncrossing Trade |
16:35:19 - 06-Aug-25 |
| Sell* | 79 | $89.28 | Automatic Execution |
15:42:53 - 06-Aug-25 |
| Unknown* | 0 | $89.56 | SI Trade |
15:02:50 - 06-Aug-25 |
| Unknown* | 0 | $89.67 | SI Trade |
15:43:19 - 05-Aug-25 |
| Unknown* | 0 | $90.34 | SI Trade |
14:59:05 - 05-Aug-25 |
| Unknown* | 0 | $90.61 | SI Trade |
10:21:43 - 05-Aug-25 |
| Sell* | 16 | $90.41 | Automatic Execution |
08:15:09 - 05-Aug-25 |
| Unknown* | 0 | $90.77 | SI Trade |
08:13:42 - 05-Aug-25 |
| Sell* | 36 | $90.45 | Automatic Execution |
08:08:47 - 05-Aug-25 |
| Unknown* | 21 | $90.45 | SI Trade |
08:08:46 - 05-Aug-25 |
| Sell* | 24 | $90.45 | SI Trade |
08:08:42 - 05-Aug-25 |
| Sell* | 7 | $90.46 | SI Trade |
08:08:35 - 05-Aug-25 |
| Sell* | 7 | $90.46 | Automatic Execution |
08:08:35 - 05-Aug-25 |
| Unknown* | 7 | $90.46 | SI Trade |
08:08:32 - 05-Aug-25 |
| Sell* | 7 | $90.44 | SI Trade |
08:08:31 - 05-Aug-25 |
| Sell* | 5 | $90.43 | SI Trade |
08:08:28 - 05-Aug-25 |
| Unknown* | 2 | $90.41 | SI Trade |
08:08:27 - 05-Aug-25 |
| Unknown* | 0 | $90.32 | SI Trade |
08:00:13 - 05-Aug-25 |
| Buy* | 2,007 | $89.51 | Automatic Execution |
16:01:28 - 04-Aug-25 |
| Buy* | 193 | $89.51 | Automatic Execution |
16:01:28 - 04-Aug-25 |
| Unknown* | 0 | $88.54 | SI Trade |
09:13:45 - 01-Aug-25 |
| Unknown* | 0 | $88.85 | SI Trade |
08:10:25 - 01-Aug-25 |
| Unknown* | 0 | $89.05 | SI Trade |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $90.08 | SI Trade |
12:30:19 - 31-Jul-25 |
| Buy* | 3 | $90.29 | SI Trade |
11:47:57 - 31-Jul-25 |
| Sell* | 38 | $90.18 | Automatic Execution |
08:05:02 - 31-Jul-25 |
| Sell* | 77 | $89.54 | Automatic Execution |
15:57:04 - 30-Jul-25 |
| Unknown* | 0 | $89.35 | SI Trade |
14:30:21 - 30-Jul-25 |
| Buy* | 156 | $89.86 | Automatic Execution |
08:17:31 - 30-Jul-25 |
| Buy* | 38 | $89.84 | Automatic Execution |
08:05:23 - 30-Jul-25 |
| Buy* | 38 | $89.85 | Automatic Execution |
08:05:13 - 30-Jul-25 |
| Sell* | 14 | $89.75 | Uncrossing Trade |
08:00:07 - 30-Jul-25 |
| Sell* | 2 | $89.26 | SI Trade |
15:12:04 - 29-Jul-25 |
| Buy* | 649 | $88.99 | Automatic Execution |
08:13:56 - 29-Jul-25 |
| Buy* | 264 | $88.98 | Automatic Execution |
08:13:56 - 29-Jul-25 |
| Sell* | 38 | $88.94 | Automatic Execution |
08:06:46 - 29-Jul-25 |
| Buy* | 1 | $90.09 | SI Trade |
15:28:58 - 28-Jul-25 |
| Unknown* | 0 | $90.29 | SI Trade |
12:13:11 - 28-Jul-25 |
| Unknown* | 0 | $90.42 | SI Trade |
10:33:30 - 28-Jul-25 |
| Unknown* | 0 | $90.24 | SI Trade |
09:19:32 - 28-Jul-25 |
| Sell* | 1,260 | $90.36 | Automatic Execution |
08:32:08 - 28-Jul-25 |
| Sell* | 51 | $90.37 | Automatic Execution |
08:32:08 - 28-Jul-25 |
| Sell* | 51 | $90.37 | Automatic Execution |
08:32:06 - 28-Jul-25 |
| Sell* | 649 | $90.37 | Automatic Execution |
08:32:06 - 28-Jul-25 |
| Sell* | 51 | $90.38 | Automatic Execution |
08:32:05 - 28-Jul-25 |
| Sell* | 51 | $90.41 | Automatic Execution |
08:31:59 - 28-Jul-25 |
| Sell* | 51 | $90.50 | Automatic Execution |
08:31:18 - 28-Jul-25 |
| Sell* | 52 | $90.07 | Automatic Execution |
10:07:32 - 25-Jul-25 |
| Unknown* | 0 | $90.53 | SI Trade |
08:00:26 - 25-Jul-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
08:00:16 - 25-Jul-25 |
| Buy* | 1 | $90.56 | SI Trade |
08:00:15 - 25-Jul-25 |
| Buy* | 13 | $90.87 | Suspected BUY Trade |
16:35:16 - 24-Jul-25 |
| Buy* | 1 | $90.74 | SI Trade |
15:14:44 - 24-Jul-25 |
| Buy* | 1 | $90.83 | SI Trade |
15:11:06 - 24-Jul-25 |
| Buy* | 1 | $91.16 | SI Trade |
12:34:36 - 24-Jul-25 |
| Buy* | 13 | $91.16 | Automatic Execution |
12:34:32 - 24-Jul-25 |
| Buy* | 38 | $90.73 | Suspected BUY Trade |
16:35:00 - 23-Jul-25 |
| Sell* | 38 | $90.60 | Automatic Execution |
08:07:24 - 23-Jul-25 |
| Sell* | 38 | $90.60 | Automatic Execution |
08:07:19 - 23-Jul-25 |
| Sell* | 38 | $90.59 | Automatic Execution |
08:06:50 - 23-Jul-25 |
| Buy* | 38 | $90.58 | Automatic Execution |
08:04:13 - 23-Jul-25 |
| Unknown* | 0 | $91.04 | SI Trade |
15:38:09 - 21-Jul-25 |
| Unknown* | 0 | $90.65 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | $90.58 | SI Trade |
14:04:02 - 21-Jul-25 |
| Unknown* | 0 | $90.26 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 26 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 31 | $90.66 | OTC Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 57 | $90.66 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Unknown* | 0 | $90.52 | SI Trade |
15:23:08 - 18-Jul-25 |
| Sell* | 2 | $90.52 | SI Trade |
15:22:43 - 18-Jul-25 |
| Buy* | 56 | $90.8948 | Result of RFQ |
12:00:01 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:58 - 18-Jul-25 |
| Sell* | 38 | $90.76 | Automatic Execution |
08:31:53 - 18-Jul-25 |
| Sell* | 64 | $90.80 | Automatic Execution |
08:25:02 - 18-Jul-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 1 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 24 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 30 | $90.98 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 55 | $90.98 | Suspected BUY Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 1 | $90.40 | SI Trade |
15:12:55 - 17-Jul-25 |
| Buy* | 1 | $90.82 | Automatic Execution |
10:25:39 - 17-Jul-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
10:03:44 - 17-Jul-25 |
| Sell* | 38 | $90.68 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Buy* | 1 | $90.71 | SI Trade |
09:43:22 - 17-Jul-25 |
| Unknown* | 0 | $90.46 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 97 | $89.39 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 112 | $89.39 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Buy* | 209 | $89.39 | Suspected BUY Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 0 | $89.20 | SI Trade |
16:24:52 - 16-Jul-25 |
| Unknown* | 0 | $89.52 | SI Trade |
16:16:20 - 16-Jul-25 |
| Unknown* | 32 | $89.47 | OTC Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 176 | $89.48 | OTC Trade |
12:00:07 - 16-Jul-25 |
| Buy* | 176 | $89.48 | Automatic Execution |
12:00:07 - 16-Jul-25 |
| Buy* | 32 | $89.47 | Automatic Execution |
12:00:07 - 16-Jul-25 |
| Unknown* | 206 | $89.38 | OTC Trade |
11:27:49 - 16-Jul-25 |
| Buy* | 206 | $89.38 | Result of RFQ |
11:27:49 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:03 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 227 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 32 | $89.34 | Automatic Execution |
09:33:02 - 16-Jul-25 |
| Sell* | 38 | $89.51 | Automatic Execution |
09:24:45 - 16-Jul-25 |
| Sell* | 38 | $89.51 | Automatic Execution |
09:24:39 - 16-Jul-25 |
| Unknown* | 0 | $89.30 | SI Trade |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $89.25 | SI Trade |
08:49:40 - 16-Jul-25 |
| Unknown* | 0 | $89.38 | SI Trade |
12:03:33 - 15-Jul-25 |
| Unknown* | 0 | $89.49 | SI Trade |
11:26:23 - 15-Jul-25 |
| Unknown* | 0 | $89.38 | SI Trade |
09:49:33 - 15-Jul-25 |
| Unknown* | 0 | $89.16 | SI Trade |
08:20:52 - 15-Jul-25 |
| Buy* | 2 | $89.16 | SI Trade |
08:18:40 - 15-Jul-25 |
| Buy* | 5 | $89.17 | SI Trade |
08:18:37 - 15-Jul-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
08:18:37 - 15-Jul-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
08:18:13 - 15-Jul-25 |
| Unknown* | 0 | $89.15 | SI Trade |
08:18:13 - 15-Jul-25 |
| Buy* | 67 | $89.16 | Automatic Execution |
08:18:06 - 15-Jul-25 |
| Unknown* | 0 | $87.76 | SI Trade |
14:58:06 - 14-Jul-25 |
| Unknown* | 0 | $87.75 | SI Trade |
14:33:15 - 14-Jul-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
08:18:08 - 14-Jul-25 |
| Sell* | 5 | $87.84 | Automatic Execution |
08:18:01 - 14-Jul-25 |
| Sell* | 33 | $87.84 | Automatic Execution |
08:18:01 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:14:42 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:14:30 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:05:04 - 14-Jul-25 |
| Sell* | 38 | $87.92 | Automatic Execution |
08:04:58 - 14-Jul-25 |
| Unknown* | 101 | $88.73 | OTC Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 41 | $88.73 | OTC Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 142 | $88.73 | Suspected BUY Trade |
16:35:23 - 11-Jul-25 |
| Unknown* | 0 | $88.60 | SI Trade |
14:36:22 - 11-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
13:32:25 - 11-Jul-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
11:18:53 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:14:23 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:11:38 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:10:52 - 11-Jul-25 |
| Buy* | 38 | $88.72 | Automatic Execution |
09:10:21 - 11-Jul-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
08:56:48 - 11-Jul-25 |
| Buy* | 38 | $88.86 | Automatic Execution |
08:56:34 - 11-Jul-25 |
| Buy* | 1 | $88.86 | SI Trade |
08:54:17 - 11-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
08:05:49 - 11-Jul-25 |
| Unknown* | 106 | $88.52 | OTC Trade |
16:35:14 - 10-Jul-25 |
| Unknown* | 89 | $88.52 | OTC Trade |
16:35:14 - 10-Jul-25 |
| Buy* | 361 | $88.52 | Suspected BUY Trade |
16:35:14 - 10-Jul-25 |
| Unknown* | 192 | $88.80 | OTC Trade |
08:44:38 - 10-Jul-25 |
| Buy* | 192 | $88.80 | Result of RFQ |
08:44:38 - 10-Jul-25 |
| Sell* | 13 | $88.00 | Automatic Execution |
15:31:42 - 09-Jul-25 |
| Sell* | 33 | $88.15 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 39 | $88.18 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 33 | $88.18 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 231 | $88.36 | Automatic Execution |
14:54:03 - 09-Jul-25 |
| Sell* | 39 | $88.36 | Automatic Execution |
14:54:03 - 09-Jul-25 |
| Sell* | 39 | $88.36 | Automatic Execution |
14:48:55 - 09-Jul-25 |
| Sell* | 39 | $88.16 | Automatic Execution |
14:18:55 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
11:11:27 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
10:18:46 - 09-Jul-25 |
| Sell* | 39 | $88.01 | Automatic Execution |
10:16:04 - 09-Jul-25 |
| Sell* | 39 | $88.01 | Automatic Execution |
10:15:51 - 09-Jul-25 |
| Sell* | 39 | $87.98 | Automatic Execution |
09:32:47 - 09-Jul-25 |
| Sell* | 39 | $87.98 | Automatic Execution |
09:32:40 - 09-Jul-25 |
| Sell* | 39 | $87.97 | Automatic Execution |
09:20:15 - 09-Jul-25 |
| Buy* | 39 | $87.97 | Automatic Execution |
09:15:54 - 09-Jul-25 |
| Buy* | 39 | $87.97 | Automatic Execution |
09:07:31 - 09-Jul-25 |
| Sell* | 39 | $87.97 | Automatic Execution |
09:07:26 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
09:01:46 - 09-Jul-25 |
| Sell* | 39 | $87.99 | Automatic Execution |
09:01:40 - 09-Jul-25 |
| Buy* | 27 | $88.03 | Automatic Execution |
08:50:29 - 09-Jul-25 |
| Buy* | 39 | $88.03 | Automatic Execution |
08:50:23 - 09-Jul-25 |
| Sell* | 39 | $88.00 | Automatic Execution |
08:46:44 - 09-Jul-25 |
| Sell* | 39 | $88.00 | Automatic Execution |
08:46:39 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:19:16 - 09-Jul-25 |
| Sell* | 33 | $88.06 | Automatic Execution |
08:18:54 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:11:37 - 09-Jul-25 |
| Sell* | 39 | $88.09 | Automatic Execution |
08:09:44 - 09-Jul-25 |
| Sell* | 3,808 | $88.05 | Uncrossing Trade |
08:00:12 - 09-Jul-25 |
| Unknown* | 0 | $87.27 | SI Trade |
14:42:45 - 08-Jul-25 |