| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.38 | SI Trade |
16:17:24 - 02-Apr-26 |
| Buy* | 433 | $112.51 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 177 | $112.50 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 265 | $112.49 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 177 | $112.48 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 3 | $112.38 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Unknown* | 0 | $112.78 | SI Trade |
08:09:20 - 02-Apr-26 |
| Sell* | 11 | $112.78 | Automatic Execution |
08:09:20 - 02-Apr-26 |
| Unknown* | 0 | $116.79 | SI Trade |
16:27:59 - 01-Apr-26 |
| Buy* | 30 | $116.66 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:38:52 - 01-Apr-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:38:51 - 01-Apr-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:38:51 - 01-Apr-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:38:46 - 01-Apr-26 |
| Buy* | 14 | $116.13 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 87 | $116.00 | Automatic Execution |
11:55:55 - 01-Apr-26 |
| Sell* | 58 | $116.01 | Automatic Execution |
11:55:54 - 01-Apr-26 |
| Sell* | 87 | $116.10 | Automatic Execution |
11:53:54 - 01-Apr-26 |
| Buy* | 200 | $115.78 | Automatic Execution |
10:46:52 - 01-Apr-26 |
| Buy* | 240 | $115.78 | Automatic Execution |
10:46:52 - 01-Apr-26 |
| Buy* | 24 | $115.78 | Automatic Execution |
10:46:52 - 01-Apr-26 |
| Buy* | 24 | $115.49 | Automatic Execution |
10:25:38 - 01-Apr-26 |
| Unknown* | 0 | $115.54 | SI Trade |
10:22:49 - 01-Apr-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
10:22:49 - 01-Apr-26 |
| Unknown* | 0 | $115.54 | SI Trade |
10:22:48 - 01-Apr-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
10:22:44 - 01-Apr-26 |
| Sell* | 48 | $116.02 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 122 | $116.22 | Automatic Execution |
09:39:29 - 01-Apr-26 |
| Buy* | 24 | $116.22 | Automatic Execution |
09:39:29 - 01-Apr-26 |
| Buy* | 99 | $116.22 | Automatic Execution |
09:39:29 - 01-Apr-26 |
| Buy* | 173 | $116.25 | Automatic Execution |
09:33:25 - 01-Apr-26 |
| Buy* | 24 | $116.24 | Automatic Execution |
09:33:25 - 01-Apr-26 |
| Sell* | 78 | $111.70 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | $111.88 | SI Trade |
16:15:29 - 31-Mar-26 |
| Buy* | 1,081 | $111.57 | Automatic Execution |
15:09:01 - 31-Mar-26 |
| Sell* | 115 | $110.55 | Automatic Execution |
12:19:11 - 31-Mar-26 |
| Buy* | 202 | $110.67 | Automatic Execution |
12:18:28 - 31-Mar-26 |
| Buy* | 195 | $110.67 | Automatic Execution |
12:18:28 - 31-Mar-26 |
| Buy* | 305 | $110.67 | Automatic Execution |
12:18:28 - 31-Mar-26 |
| Buy* | 312 | $110.67 | Automatic Execution |
12:18:28 - 31-Mar-26 |
| Buy* | 278 | $110.30 | Automatic Execution |
12:15:51 - 31-Mar-26 |
| Buy* | 278 | $110.30 | Automatic Execution |
12:15:51 - 31-Mar-26 |
| Buy* | 78 | $110.11 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 78 | $110.11 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 34 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 261 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 270 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 12 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 26 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 56 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 55 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 14 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 72 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 74 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 100 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Buy* | 26 | $109.89 | Automatic Execution |
11:17:39 - 31-Mar-26 |
| Sell* | 26 | $110.21 | Automatic Execution |
10:23:25 - 31-Mar-26 |
| Sell* | 26 | $110.06 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 26 | $110.19 | Automatic Execution |
09:01:53 - 31-Mar-26 |
| Sell* | 440 | $109.60 | Automatic Execution |
08:29:28 - 31-Mar-26 |
| Buy* | 26 | $109.62 | Automatic Execution |
08:27:59 - 31-Mar-26 |
| Sell* | 74 | $109.37 | Automatic Execution |
08:22:16 - 31-Mar-26 |
| Sell* | 195 | $109.56 | Automatic Execution |
08:16:18 - 31-Mar-26 |
| Sell* | 90 | $109.60 | Automatic Execution |
08:15:32 - 31-Mar-26 |
| Unknown* | 5,711 | $112.12 | OTC Trade |
16:28:19 - 30-Mar-26 |
| Unknown* | 5,712 | $111.99 | OTC Trade |
15:27:41 - 30-Mar-26 |
| Unknown* | 0 | $112.51 | SI Trade |
15:13:52 - 30-Mar-26 |
| Unknown* | 5,627 | $112.34 | OTC Trade |
14:46:45 - 30-Mar-26 |
| Unknown* | 0 | $113.94 | SI Trade |
14:29:44 - 30-Mar-26 |
| Buy* | 2 | $113.99 | Automatic Execution |
14:29:44 - 30-Mar-26 |
| Unknown* | 5,684 | $113.46 | OTC Trade |
13:56:19 - 30-Mar-26 |
| Unknown* | 5,684 | $113.40 | OTC Trade |
12:49:16 - 30-Mar-26 |
| Unknown* | 33 | $113.32 | OTC Trade |
12:42:40 - 30-Mar-26 |
| Unknown* | 32 | $113.30 | OTC Trade |
12:42:24 - 30-Mar-26 |
| Unknown* | 125 | $113.40 | OTC Trade |
12:42:04 - 30-Mar-26 |
| Buy* | 302 | $113.74 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | $113.12 | SI Trade |
11:43:01 - 30-Mar-26 |
| Unknown* | 0 | $113.38 | SI Trade |
09:31:14 - 30-Mar-26 |
| Sell* | 25 | $112.79 | Automatic Execution |
09:08:35 - 30-Mar-26 |
| Sell* | 25 | $112.85 | Automatic Execution |
09:07:25 - 30-Mar-26 |
| Sell* | 25 | $112.65 | Automatic Execution |
08:27:13 - 30-Mar-26 |
| Sell* | 76 | $112.77 | Automatic Execution |
08:23:05 - 30-Mar-26 |
| Unknown* | 0 | $113.77 | SI Trade |
08:00:40 - 30-Mar-26 |
| Buy* | 313 | $112.77 | Automatic Execution |
14:14:08 - 27-Mar-26 |
| Buy* | 67 | $112.77 | Automatic Execution |
14:14:08 - 27-Mar-26 |
| Buy* | 345 | $113.17 | Automatic Execution |
13:42:04 - 27-Mar-26 |
| Buy* | 335 | $113.17 | Automatic Execution |
13:42:03 - 27-Mar-26 |
| Buy* | 420 | $113.16 | Automatic Execution |
13:42:03 - 27-Mar-26 |
| Unknown* | 0 | $114.08 | SI Trade |
09:28:08 - 27-Mar-26 |
| Buy* | 260 | $114.27 | Automatic Execution |
08:12:33 - 27-Mar-26 |
| Buy* | 1,100 | $115.32 | Automatic Execution |
15:03:57 - 26-Mar-26 |
| Buy* | 24 | $116.02 | Automatic Execution |
10:50:53 - 26-Mar-26 |
| Buy* | 24 | $116.21 | Automatic Execution |
08:23:00 - 26-Mar-26 |
| Unknown* | 0 | $117.50 | SI Trade |
14:29:05 - 25-Mar-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
14:29:04 - 25-Mar-26 |
| Unknown* | 0 | $117.52 | SI Trade |
13:30:17 - 25-Mar-26 |
| Sell* | 33 | $117.58 | Automatic Execution |
11:47:39 - 25-Mar-26 |
| Buy* | 121 | $117.34 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 121 | $117.34 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 181 | $117.33 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 239 | $117.33 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 24 | $117.30 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 9 | $117.37 | Automatic Execution |
09:39:46 - 25-Mar-26 |
| Buy* | 298 | $117.78 | Automatic Execution |
08:20:39 - 25-Mar-26 |
| Buy* | 288 | $117.78 | Automatic Execution |
08:20:39 - 25-Mar-26 |
| Buy* | 69 | $117.77 | Automatic Execution |
08:20:39 - 25-Mar-26 |
| Sell* | 178 | $117.61 | Automatic Execution |
08:20:25 - 25-Mar-26 |
| Sell* | 138 | $117.54 | Automatic Execution |
08:19:50 - 25-Mar-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
08:19:49 - 25-Mar-26 |
| Sell* | 82 | $117.54 | Automatic Execution |
08:19:49 - 25-Mar-26 |
| Sell* | 24 | $117.53 | Automatic Execution |
08:19:48 - 25-Mar-26 |
| Sell* | 24 | $117.54 | Automatic Execution |
08:19:47 - 25-Mar-26 |
| Sell* | 94 | $117.54 | Automatic Execution |
08:19:47 - 25-Mar-26 |
| Sell* | 24 | $117.48 | Automatic Execution |
08:17:15 - 25-Mar-26 |
| Sell* | 73 | $117.49 | Automatic Execution |
08:17:15 - 25-Mar-26 |
| Sell* | 569 | $117.55 | Automatic Execution |
08:17:15 - 25-Mar-26 |
| Buy* | 173 | $117.16 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 67 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 208 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 131 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 158 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 131 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 289 | $117.15 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 16 | $117.16 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 53 | $117.16 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 38 | $117.16 | Automatic Execution |
08:03:33 - 25-Mar-26 |
| Buy* | 31 | $113.75 | Automatic Execution |
13:23:23 - 24-Mar-26 |
| Buy* | 31 | $113.98 | Automatic Execution |
12:46:14 - 24-Mar-26 |
| Buy* | 4 | $113.97 | Automatic Execution |
12:46:14 - 24-Mar-26 |
| Buy* | 22 | $113.93 | Automatic Execution |
12:45:59 - 24-Mar-26 |
| Buy* | 70 | $115.18 | Automatic Execution |
11:48:40 - 24-Mar-26 |
| Buy* | 259 | $115.18 | Automatic Execution |
11:48:40 - 24-Mar-26 |
| Buy* | 25 | $115.17 | Automatic Execution |
11:48:40 - 24-Mar-26 |
| Buy* | 25 | $114.96 | Automatic Execution |
11:47:12 - 24-Mar-26 |
| Buy* | 74 | $115.23 | Automatic Execution |
16:28:49 - 23-Mar-26 |
| Sell* | 30 | $116.56 | Automatic Execution |
13:53:52 - 23-Mar-26 |
| Sell* | 5 | $116.57 | Automatic Execution |
13:53:52 - 23-Mar-26 |
| Sell* | 18 | $115.63 | Automatic Execution |
13:37:51 - 23-Mar-26 |
| Sell* | 12 | $115.63 | Automatic Execution |
13:37:51 - 23-Mar-26 |
| Sell* | 30 | $115.26 | Automatic Execution |
13:34:29 - 23-Mar-26 |
| Sell* | 30 | $115.33 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 21 | $115.34 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 140 | $115.34 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 25 | $115.35 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 289 | $115.48 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 175 | $115.48 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 25 | $115.49 | Automatic Execution |
13:34:14 - 23-Mar-26 |
| Sell* | 1,044 | $115.68 | Automatic Execution |
13:30:25 - 23-Mar-26 |
| Sell* | 30 | $115.76 | Automatic Execution |
12:20:00 - 23-Mar-26 |
| Sell* | 30 | $115.45 | Automatic Execution |
12:10:29 - 23-Mar-26 |
| Unknown* | 0 | $117.77 | SI Trade |
11:25:02 - 23-Mar-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
11:24:48 - 23-Mar-26 |
| Buy* | 79 | $112.38 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 1,191 | $112.18 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 30 | $111.84 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 76 | $111.20 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Sell* | 25 | $111.17 | Automatic Execution |
10:39:04 - 23-Mar-26 |
| Sell* | 26 | $111.10 | Automatic Execution |
10:30:34 - 23-Mar-26 |
| Sell* | 123 | $111.41 | Automatic Execution |
09:52:03 - 23-Mar-26 |
| Sell* | 262 | $111.41 | Automatic Execution |
09:52:03 - 23-Mar-26 |
| Sell* | 25 | $111.42 | Automatic Execution |
09:52:03 - 23-Mar-26 |
| Sell* | 50 | $111.47 | Automatic Execution |
09:48:58 - 23-Mar-26 |
| Buy* | 25 | $111.49 | Automatic Execution |
09:39:08 - 23-Mar-26 |
| Buy* | 25 | $111.49 | Automatic Execution |
09:39:03 - 23-Mar-26 |
| Buy* | 37 | $111.49 | Automatic Execution |
09:39:03 - 23-Mar-26 |
| Buy* | 10 | $111.95 | Automatic Execution |
08:57:46 - 23-Mar-26 |
| Unknown* | 0 | $111.88 | SI Trade |
08:49:51 - 23-Mar-26 |
| Buy* | 30 | $114.25 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 1,181 | $114.43 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 356 | $115.89 | Automatic Execution |
12:28:35 - 20-Mar-26 |
| Buy* | 356 | $115.89 | Automatic Execution |
12:28:35 - 20-Mar-26 |
| Sell* | 25 | $114.89 | Automatic Execution |
10:27:15 - 20-Mar-26 |
| Buy* | 1,041 | $114.81 | Automatic Execution |
10:11:11 - 20-Mar-26 |
| Buy* | 71 | $115.16 | Automatic Execution |
10:05:25 - 20-Mar-26 |
| Unknown* | 0 | $117.09 | SI Trade |
08:19:15 - 20-Mar-26 |
| Unknown* | 0 | $117.09 | SI Trade |
08:19:14 - 20-Mar-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
08:19:14 - 20-Mar-26 |
| Buy* | 4 | $117.02 | Suspected BUY Trade |
08:00:28 - 20-Mar-26 |
| Sell* | 29 | $115.00 | Automatic Execution |
10:20:37 - 19-Mar-26 |
| Sell* | 29 | $115.07 | Automatic Execution |
10:19:33 - 19-Mar-26 |
| Sell* | 25 | $114.55 | Automatic Execution |
08:39:53 - 19-Mar-26 |
| Sell* | 113 | $114.60 | Automatic Execution |
08:39:40 - 19-Mar-26 |
| Sell* | 113 | $114.60 | Automatic Execution |
08:39:40 - 19-Mar-26 |
| Sell* | 25 | $114.60 | Automatic Execution |
08:39:40 - 19-Mar-26 |
| Buy* | 1 | $117.47 | Suspected BUY Trade |
16:35:20 - 18-Mar-26 |
| Unknown* | 0 | $117.33 | SI Trade |
14:45:04 - 18-Mar-26 |
| Unknown* | 0 | $118.05 | SI Trade |
13:38:58 - 18-Mar-26 |
| Unknown* | 0 | $118.61 | SI Trade |
12:22:17 - 18-Mar-26 |
| Unknown* | 0 | $120.03 | SI Trade |
08:54:19 - 18-Mar-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
08:51:59 - 18-Mar-26 |
| Sell* | 1 | $119.76 | SI Trade |
08:51:56 - 18-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
08:43:54 - 18-Mar-26 |
| Unknown* | 0 | $119.78 | SI Trade |
08:43:52 - 18-Mar-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
08:43:52 - 18-Mar-26 |
| Buy* | 15 | $118.58 | Suspected BUY Trade |
16:35:21 - 17-Mar-26 |
| Unknown* | 0 | $118.59 | SI Trade |
13:32:24 - 17-Mar-26 |
| Buy* | 15 | $117.58 | Automatic Execution |
11:25:08 - 17-Mar-26 |
| Unknown* | 0 | $117.43 | SI Trade |
08:01:37 - 17-Mar-26 |
| Unknown* | 0 | $118.12 | SI Trade |
08:00:30 - 17-Mar-26 |