| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $101.21 | Automatic Execution |
14:33:24 - 12-Dec-25 |
| Buy* | 2 | $101.65 | SI Trade |
08:46:41 - 12-Dec-25 |
| Unknown* | 0 | $101.14 | SI Trade |
08:50:13 - 11-Dec-25 |
| Buy* | 275 | $102.36 | Automatic Execution |
14:34:15 - 10-Dec-25 |
| Buy* | 183 | $101.50 | Automatic Execution |
15:20:49 - 09-Dec-25 |
| Unknown* | 0 | $101.32 | SI Trade |
12:32:51 - 09-Dec-25 |
| Sell* | 28 | $101.14 | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Sell* | 115 | $101.16 | Automatic Execution |
16:29:57 - 08-Dec-25 |
| Unknown* | 135 | $101.12 | OTC Trade |
16:27:33 - 08-Dec-25 |
| Sell* | 135 | $101.12 | Automatic Execution |
16:27:33 - 08-Dec-25 |
| Unknown* | 149 | $101.13 | OTC Trade |
16:24:27 - 08-Dec-25 |
| Sell* | 149 | $101.13 | Automatic Execution |
16:24:27 - 08-Dec-25 |
| Unknown* | 148 | $101.09 | OTC Trade |
16:21:03 - 08-Dec-25 |
| Sell* | 148 | $101.09 | Automatic Execution |
16:21:03 - 08-Dec-25 |
| Unknown* | 270 | $101.12 | OTC Trade |
16:14:17 - 08-Dec-25 |
| Unknown* | 116 | $101.04 | OTC Trade |
16:10:00 - 08-Dec-25 |
| Unknown* | 38 | $101.04 | OTC Trade |
16:10:00 - 08-Dec-25 |
| Sell* | 38 | $101.04 | Automatic Execution |
16:10:00 - 08-Dec-25 |
| Sell* | 116 | $101.04 | Automatic Execution |
16:10:00 - 08-Dec-25 |
| Unknown* | 155 | $101.15 | OTC Trade |
15:51:33 - 08-Dec-25 |
| Sell* | 155 | $101.15 | Automatic Execution |
15:51:33 - 08-Dec-25 |
| Unknown* | 275 | $101.25 | OTC Trade |
15:41:26 - 08-Dec-25 |
| Unknown* | 290 | $101.25 | OTC Trade |
15:30:23 - 08-Dec-25 |
| Unknown* | 305 | $101.37 | OTC Trade |
15:18:25 - 08-Dec-25 |
| Unknown* | 318 | $101.44 | OTC Trade |
15:06:04 - 08-Dec-25 |
| Unknown* | 328 | $101.49 | OTC Trade |
14:54:02 - 08-Dec-25 |
| Unknown* | 461 | $101.58 | OTC Trade |
14:42:07 - 08-Dec-25 |
| Buy* | 1 | $101.68 | SI Trade |
14:36:23 - 08-Dec-25 |
| Buy* | 2 | $101.68 | SI Trade |
14:36:19 - 08-Dec-25 |
| Buy* | 4 | $101.68 | Automatic Execution |
14:36:19 - 08-Dec-25 |
| Unknown* | 144 | $101.69 | OTC Trade |
14:33:51 - 08-Dec-25 |
| Sell* | 144 | $101.69 | Automatic Execution |
14:33:51 - 08-Dec-25 |
| Buy* | 576 | $101.76 | Automatic Execution |
14:31:04 - 08-Dec-25 |
| Unknown* | 309 | $101.71 | OTC Trade |
14:20:41 - 08-Dec-25 |
| Unknown* | 305 | $101.68 | OTC Trade |
14:01:05 - 08-Dec-25 |
| Unknown* | 299 | $101.71 | OTC Trade |
13:40:48 - 08-Dec-25 |
| Unknown* | 289 | $101.88 | OTC Trade |
13:20:08 - 08-Dec-25 |
| Unknown* | 282 | $101.81 | OTC Trade |
12:58:42 - 08-Dec-25 |
| Unknown* | 273 | $101.71 | OTC Trade |
12:37:01 - 08-Dec-25 |
| Unknown* | 273 | $101.72 | OTC Trade |
12:15:14 - 08-Dec-25 |
| Unknown* | 259 | $101.69 | OTC Trade |
11:54:56 - 08-Dec-25 |
| Unknown* | 252 | $101.69 | OTC Trade |
11:34:11 - 08-Dec-25 |
| Unknown* | 443 | $101.76 | OTC Trade |
11:14:09 - 08-Dec-25 |
| Unknown* | 432 | $101.78 | OTC Trade |
10:40:52 - 08-Dec-25 |
| Unknown* | 146 | $101.77 | OTC Trade |
10:13:20 - 08-Dec-25 |
| Sell* | 146 | $101.77 | Automatic Execution |
10:13:20 - 08-Dec-25 |
| Unknown* | 208 | $101.80 | OTC Trade |
09:57:19 - 08-Dec-25 |
| Unknown* | 192 | $101.81 | OTC Trade |
09:42:23 - 08-Dec-25 |
| Unknown* | 144 | $101.67 | OTC Trade |
09:31:15 - 08-Dec-25 |
| Sell* | 144 | $101.67 | Automatic Execution |
09:31:15 - 08-Dec-25 |
| Unknown* | 240 | $101.63 | OTC Trade |
09:18:43 - 08-Dec-25 |
| Sell* | 231 | $101.75 | Automatic Execution |
08:18:48 - 08-Dec-25 |
| Sell* | 496 | $101.76 | Automatic Execution |
08:18:48 - 08-Dec-25 |
| Buy* | 175 | $101.90 | Automatic Execution |
08:00:33 - 08-Dec-25 |
| Sell* | 2 | $100.79 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 1 | $101.24 | SI Trade |
14:49:02 - 05-Dec-25 |
| Unknown* | 0 | $101.25 | SI Trade |
14:49:01 - 05-Dec-25 |
| Unknown* | 0 | $100.81 | SI Trade |
14:24:32 - 05-Dec-25 |
| Buy* | 120 | $100.01 | Automatic Execution |
14:16:01 - 04-Dec-25 |
| Buy* | 1 | $99.38 | SI Trade |
14:35:13 - 03-Dec-25 |
| Buy* | 1 | $99.33 | SI Trade |
14:32:01 - 03-Dec-25 |
| Buy* | 1 | $99.91 | SI Trade |
11:51:16 - 03-Dec-25 |
| Buy* | 1 | $99.91 | SI Trade |
11:49:58 - 03-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
11:49:58 - 03-Dec-25 |
| Buy* | 3 | $99.82 | SI Trade |
11:28:53 - 03-Dec-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
11:28:53 - 03-Dec-25 |
| Unknown* | 0 | $99.82 | SI Trade |
11:28:52 - 03-Dec-25 |
| Unknown* | 0 | $99.58 | SI Trade |
08:42:44 - 03-Dec-25 |
| Buy* | 505 | $99.45 | Automatic Execution |
08:00:16 - 03-Dec-25 |
| Buy* | 187 | $99.10 | Automatic Execution |
16:25:47 - 02-Dec-25 |
| Buy* | 2 | $99.62 | SI Trade |
15:22:07 - 02-Dec-25 |
| Buy* | 5 | $99.38 | Automatic Execution |
13:00:43 - 02-Dec-25 |
| Buy* | 2 | $99.32 | SI Trade |
12:27:32 - 02-Dec-25 |
| Unknown* | 0 | $99.38 | SI Trade |
11:55:17 - 02-Dec-25 |
| Buy* | 5 | $99.38 | Automatic Execution |
11:55:15 - 02-Dec-25 |
| Buy* | 1 | $99.38 | SI Trade |
11:55:15 - 02-Dec-25 |
| Sell* | 102 | $98.96 | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Sell* | 188 | $98.35 | Automatic Execution |
09:24:46 - 01-Dec-25 |
| Sell* | 35 | $98.43 | Automatic Execution |
09:22:05 - 01-Dec-25 |
| Sell* | 35 | $98.47 | Automatic Execution |
09:19:43 - 01-Dec-25 |
| Buy* | 11 | $98.31 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 232 | $98.70 | Automatic Execution |
10:00:08 - 28-Nov-25 |
| Sell* | 78 | $98.68 | Automatic Execution |
09:16:09 - 28-Nov-25 |
| Sell* | 154 | $98.68 | Automatic Execution |
09:16:09 - 28-Nov-25 |
| Buy* | 267 | $98.73 | Automatic Execution |
08:57:11 - 28-Nov-25 |
| Buy* | 507 | $98.74 | Automatic Execution |
08:57:11 - 28-Nov-25 |
| Buy* | 507 | $98.75 | Automatic Execution |
08:57:08 - 28-Nov-25 |
| Unknown* | 0 | $99.08 | SI Trade |
08:36:34 - 28-Nov-25 |
| Unknown* | 0 | $99.93 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | $98.54 | SI Trade |
09:52:08 - 27-Nov-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
09:52:06 - 27-Nov-25 |
| Buy* | 1 | $98.59 | SI Trade |
09:52:06 - 27-Nov-25 |
| Sell* | 141 | $98.68 | Automatic Execution |
08:21:31 - 27-Nov-25 |
| Sell* | 67 | $98.42 | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
14:32:55 - 26-Nov-25 |
| Buy* | 561 | $95.63 | Automatic Execution |
16:08:43 - 25-Nov-25 |
| Unknown* | 0 | $95.55 | SI Trade |
15:41:34 - 25-Nov-25 |
| Sell* | 193 | $95.50 | Automatic Execution |
09:21:35 - 25-Nov-25 |
| Buy* | 1 | $95.58 | SI Trade |
08:53:06 - 25-Nov-25 |
| Unknown* | 0 | $95.42 | SI Trade |
15:15:34 - 24-Nov-25 |
| Sell* | 531 | $95.16 | Automatic Execution |
14:35:29 - 24-Nov-25 |
| Unknown* | 0 | $94.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $94.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 0 | $94.84 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 514 | $93.94 | Automatic Execution |
08:05:30 - 21-Nov-25 |
| Unknown* | 0 | $98.06 | SI Trade |
11:38:10 - 20-Nov-25 |
| Unknown* | 0 | $97.84 | SI Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $96.55 | SI Trade |
15:55:26 - 19-Nov-25 |
| Buy* | 1 | $96.05 | SI Trade |
14:30:39 - 19-Nov-25 |
| Buy* | 1 | $95.97 | SI Trade |
15:02:18 - 18-Nov-25 |
| Sell* | 45 | $95.94 | Automatic Execution |
15:01:19 - 18-Nov-25 |
| Unknown* | 0 | $96.29 | SI Trade |
11:58:28 - 18-Nov-25 |
| Sell* | 591 | $96.27 | Automatic Execution |
10:22:03 - 18-Nov-25 |
| Sell* | 189 | $96.28 | Automatic Execution |
10:22:03 - 18-Nov-25 |
| Buy* | 1 | $96.28 | SI Trade |
08:15:45 - 18-Nov-25 |
| Sell* | 497 | $98.52 | Automatic Execution |
14:51:08 - 17-Nov-25 |
| Sell* | 894 | $97.91 | Automatic Execution |
14:13:19 - 17-Nov-25 |
| Sell* | 189 | $97.91 | Automatic Execution |
14:13:15 - 17-Nov-25 |
| Buy* | 1,100 | $97.91 | Automatic Execution |
14:13:15 - 17-Nov-25 |
| Sell* | 497 | $97.88 | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Buy* | 1,100 | $97.88 | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Buy* | 391 | $97.87 | Automatic Execution |
14:13:01 - 17-Nov-25 |
| Sell* | 497 | $98.38 | Automatic Execution |
10:20:01 - 17-Nov-25 |
| Buy* | 560 | $98.40 | Automatic Execution |
10:19:20 - 17-Nov-25 |
| Buy* | 118 | $98.39 | Automatic Execution |
10:18:19 - 17-Nov-25 |
| Sell* | 497 | $98.38 | Automatic Execution |
10:18:19 - 17-Nov-25 |
| Buy* | 118 | $98.40 | Automatic Execution |
10:17:18 - 17-Nov-25 |
| Unknown* | 0 | $98.45 | SI Trade |
10:16:19 - 17-Nov-25 |
| Unknown* | 0 | $98.58 | SI Trade |
10:14:02 - 17-Nov-25 |
| Buy* | 1 | $98.62 | SI Trade |
09:32:07 - 17-Nov-25 |
| Unknown* | 0 | $98.73 | SI Trade |
08:01:18 - 17-Nov-25 |
| Unknown* | 0 | $98.94 | SI Trade |
08:00:04 - 17-Nov-25 |
| Sell* | 142 | $99.84 | Automatic Execution |
15:12:08 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:07 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Sell* | 101 | $99.84 | Automatic Execution |
15:12:06 - 14-Nov-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
15:12:00 - 14-Nov-25 |
| Buy* | 202 | $99.84 | Automatic Execution |
15:12:00 - 14-Nov-25 |
| Buy* | 117 | $99.84 | Automatic Execution |
15:12:00 - 14-Nov-25 |
| Sell* | 1,100 | $98.93 | Automatic Execution |
13:01:59 - 14-Nov-25 |
| Sell* | 959 | $99.02 | Automatic Execution |
13:01:58 - 14-Nov-25 |
| Sell* | 118 | $99.03 | Automatic Execution |
13:01:58 - 14-Nov-25 |
| Sell* | 585 | $99.03 | Automatic Execution |
13:01:58 - 14-Nov-25 |
| Unknown* | 0 | $97.30 | SI Trade |
12:03:51 - 14-Nov-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:05:21 - 14-Nov-25 |
| Sell* | 1 | $98.03 | SI Trade |
08:00:08 - 14-Nov-25 |
| Buy* | 1 | $98.46 | SI Trade |
08:00:07 - 14-Nov-25 |
| Buy* | 1 | $98.46 | SI Trade |
08:00:07 - 14-Nov-25 |
| Sell* | 2 | $98.03 | SI Trade |
08:00:07 - 14-Nov-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
16:16:45 - 13-Nov-25 |
| Unknown* | 0 | $99.50 | SI Trade |
16:16:45 - 13-Nov-25 |
| Unknown* | 0 | $99.50 | SI Trade |
16:16:44 - 13-Nov-25 |
| Unknown* | 0 | $99.98 | SI Trade |
14:55:38 - 13-Nov-25 |
| Sell* | 82 | $100.59 | Automatic Execution |
10:22:48 - 13-Nov-25 |
| Sell* | 116 | $100.59 | Automatic Execution |
10:21:45 - 13-Nov-25 |
| Unknown* | 0 | $100.83 | SI Trade |
08:19:29 - 13-Nov-25 |
| Buy* | 35 | $100.84 | Automatic Execution |
16:06:18 - 12-Nov-25 |
| Sell* | 115 | $100.88 | Automatic Execution |
15:39:13 - 12-Nov-25 |
| Unknown* | 0 | $101.09 | SI Trade |
08:57:26 - 12-Nov-25 |
| Buy* | 21 | $101.31 | Automatic Execution |
08:00:32 - 12-Nov-25 |
| Buy* | 167 | $100.73 | Automatic Execution |
13:55:07 - 11-Nov-25 |
| Sell* | 14 | $100.47 | Automatic Execution |
12:46:38 - 11-Nov-25 |
| Sell* | 46 | $100.58 | Automatic Execution |
16:29:17 - 10-Nov-25 |
| Sell* | 183 | $100.63 | Automatic Execution |
16:28:58 - 10-Nov-25 |
| Buy* | 183 | $101.16 | Automatic Execution |
14:50:50 - 10-Nov-25 |
| Unknown* | 0 | $101.02 | SI Trade |
14:05:43 - 10-Nov-25 |
| Sell* | 35 | $101.19 | Automatic Execution |
09:33:33 - 10-Nov-25 |
| Unknown* | 0 | $98.91 | SI Trade |
15:59:48 - 07-Nov-25 |
| Buy* | 325 | $99.19 | Automatic Execution |
15:13:41 - 07-Nov-25 |
| Buy* | 1,116 | $98.91 | Automatic Execution |
15:05:43 - 07-Nov-25 |
| Buy* | 730 | $98.91 | Automatic Execution |
15:05:40 - 07-Nov-25 |
| Buy* | 744 | $98.91 | Automatic Execution |
15:05:39 - 07-Nov-25 |
| Buy* | 142 | $98.91 | Automatic Execution |
15:05:33 - 07-Nov-25 |
| Sell* | 96 | $98.91 | Automatic Execution |
15:05:33 - 07-Nov-25 |
| Buy* | 439 | $99.04 | Automatic Execution |
15:05:26 - 07-Nov-25 |
| Buy* | 439 | $99.04 | Automatic Execution |
15:05:26 - 07-Nov-25 |
| Buy* | 395 | $99.04 | Automatic Execution |
15:05:25 - 07-Nov-25 |
| Buy* | 395 | $99.04 | Automatic Execution |
15:05:25 - 07-Nov-25 |
| Buy* | 360 | $99.04 | Automatic Execution |
15:05:25 - 07-Nov-25 |
| Sell* | 144 | $99.04 | Automatic Execution |
15:05:25 - 07-Nov-25 |
| Buy* | 173 | $99.10 | Automatic Execution |
14:38:43 - 07-Nov-25 |
| Buy* | 173 | $99.10 | Automatic Execution |
14:38:43 - 07-Nov-25 |
| Buy* | 202 | $99.10 | Automatic Execution |
14:38:42 - 07-Nov-25 |
| Buy* | 202 | $99.10 | Automatic Execution |
14:38:42 - 07-Nov-25 |
| Buy* | 167 | $99.09 | Automatic Execution |
14:38:41 - 07-Nov-25 |
| Buy* | 192 | $99.10 | Automatic Execution |
14:38:41 - 07-Nov-25 |
| Buy* | 193 | $99.10 | Automatic Execution |
14:38:41 - 07-Nov-25 |
| Buy* | 96 | $99.07 | Automatic Execution |
14:38:37 - 07-Nov-25 |
| Buy* | 267 | $99.82 | Automatic Execution |
12:16:01 - 07-Nov-25 |
| Buy* | 382 | $99.82 | Automatic Execution |
12:16:01 - 07-Nov-25 |
| Buy* | 382 | $99.82 | Automatic Execution |
12:16:01 - 07-Nov-25 |
| Buy* | 302 | $99.82 | Automatic Execution |
12:15:58 - 07-Nov-25 |
| Buy* | 341 | $99.82 | Automatic Execution |
12:15:55 - 07-Nov-25 |
| Buy* | 341 | $99.82 | Automatic Execution |
12:15:55 - 07-Nov-25 |
| Buy* | 97 | $99.82 | Automatic Execution |
12:15:48 - 07-Nov-25 |