| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 81.36 | 81.50 | 81.36 | 81.62 | 21 |
| 4th Jun 2025 (Wed) | 79.715 | 80.895 | 79.715 | 80.895 | 0 |
| 3rd Jun 2025 (Tue) | 78.715 | 79.715 | 78.715 | 79.715 | 0 |
| 2nd Jun 2025 (Mon) | 78.49 | 78.52 | 78.27 | 78.715 | 228 |
| 30th May 2025 (Fri) | 79.17 | 79.17 | 79.17 | 78.635 | 143 |
| 29th May 2025 (Thu) | 79.85 | 79.88 | 79.85 | 79.305 | 3,142 |
| 28th May 2025 (Wed) | 80.22 | 80.22 | 80.01 | 80.01 | 0 |
| 27th May 2025 (Tue) | 80.24 | 80.24 | 80.00 | 80.22 | 1,148 |
| 26th May 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 23rd May 2025 (Fri) | 81.31 | 81.31 | 80.99 | 80.00 | 4,745 |
| 22nd May 2025 (Thu) | 81.63 | 81.63 | 80.535 | 80.535 | 0 |
| 21st May 2025 (Wed) | 80.95 | 81.27 | 80.95 | 81.63 | 3,101 |
| 20th May 2025 (Tue) | 80.585 | 80.585 | 80.13 | 80.13 | 1 |
| 19th May 2025 (Mon) | 81.075 | 81.075 | 80.585 | 80.585 | 1 |
| 16th May 2025 (Fri) | 80.86 | 81.075 | 80.86 | 81.075 | 0 |
| 15th May 2025 (Thu) | 80.83 | 80.83 | 80.54 | 80.86 | 2,671 |
| 14th May 2025 (Wed) | 80.95 | 81.13 | 80.95 | 81.04 | 1,482 |
| 13th May 2025 (Tue) | 79.115 | 79.815 | 79.115 | 79.815 | 0 |
| 12th May 2025 (Mon) | 79.51 | 79.51 | 79.12 | 79.115 | 264 |
| 9th May 2025 (Fri) | 76.745 | 77.745 | 76.745 | 77.745 | 0 |
| 8th May 2025 (Thu) | 76.11 | 76.55 | 76.11 | 76.745 | 4,344 |
| 7th May 2025 (Wed) | 76.20 | 76.58 | 76.20 | 76.18 | 13,923 |
| 6th May 2025 (Tue) | 76.71 | 77.10 | 76.56 | 77.475 | 8,132 |
| 5th May 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd May 2025 (Fri) | 76.56 | 76.62 | 76.32 | 76.135 | 5,697 |
| 1st May 2025 (Thu) | 71.98 | 71.98 | 71.98 | 72.205 | 2,200 |
| 30th Apr 2025 (Wed) | 70.335 | 70.615 | 70.335 | 70.615 | 0 |
| 29th Apr 2025 (Tue) | 70.34 | 70.35 | 70.34 | 70.335 | 13,460 |
| 28th Apr 2025 (Mon) | 69.32 | 69.32 | 69.02 | 68.91 | 7,000 |
| 25th Apr 2025 (Fri) | 68.545 | 68.85 | 68.545 | 68.85 | 0 |
| 24th Apr 2025 (Thu) | 67.56 | 67.65 | 67.56 | 68.545 | 3,942 |
| 23rd Apr 2025 (Wed) | 68.00 | 68.28 | 68.00 | 68.26 | 2,027 |
| 22nd Apr 2025 (Tue) | 65.67 | 65.67 | 65.47 | 66.245 | 1,201 |
| 21st Apr 2025 (Mon) | 67.175 | 67.175 | 67.175 | 67.175 | 0 |
| 18th Apr 2025 (Fri) | 67.175 | 67.175 | 67.175 | 67.175 | 0 |
| 17th Apr 2025 (Thu) | 67.85 | 67.85 | 67.175 | 67.175 | 1 |
| 16th Apr 2025 (Wed) | 67.16 | 67.16 | 67.16 | 67.85 | 956 |
| 15th Apr 2025 (Tue) | 69.06 | 69.06 | 68.82 | 69.04 | 5,235 |
| 14th Apr 2025 (Mon) | 68.59 | 68.98 | 68.29 | 68.545 | 12,127 |
| 11th Apr 2025 (Fri) | 67.34 | 68.22 | 67.34 | 67.685 | 10,278 |
| 10th Apr 2025 (Thu) | 66.66 | 67.10 | 64.98 | 64.98 | 5,850 |
| 9th Apr 2025 (Wed) | 60.16 | 60.16 | 58.59 | 59.535 | 4,420 |
| 8th Apr 2025 (Tue) | 62.065 | 63.775 | 62.065 | 63.775 | 1 |
| 7th Apr 2025 (Mon) | 60.16 | 63.20 | 59.21 | 62.065 | 10,396 |