| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 91.87 | 91.87 | 91.87 | 91.68 | 10 |
| 8th Aug 2025 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 401 |
| 7th Aug 2025 (Thu) | 91.73 | 91.73 | 91.48 | 91.61 | 1,721 |
| 6th Aug 2025 (Wed) | 89.28 | 89.35 | 89.28 | 89.35 | 255 |
| 5th Aug 2025 (Tue) | 90.46 | 90.46 | 90.41 | 89.97 | 102 |
| 4th Aug 2025 (Mon) | 89.51 | 89.51 | 89.51 | 89.515 | 2,200 |
| 1st Aug 2025 (Fri) | 89.50 | 89.50 | 89.015 | 89.015 | 0 |
| 31st Jul 2025 (Thu) | 90.18 | 90.18 | 90.18 | 89.50 | 41 |
| 30th Jul 2025 (Wed) | 89.75 | 89.86 | 89.54 | 89.37 | 324 |
| 29th Jul 2025 (Tue) | 88.94 | 88.99 | 88.94 | 89.135 | 953 |
| 28th Jul 2025 (Mon) | 90.50 | 90.50 | 90.36 | 89.90 | 2,165 |
| 25th Jul 2025 (Fri) | 90.54 | 90.54 | 90.07 | 90.535 | 58 |
| 24th Jul 2025 (Thu) | 91.16 | 91.16 | 90.87 | 90.87 | 29 |
| 23rd Jul 2025 (Wed) | 90.58 | 90.73 | 90.58 | 90.73 | 190 |
| 22nd Jul 2025 (Tue) | 91.175 | 91.175 | 89.615 | 89.615 | 0 |
| 21st Jul 2025 (Mon) | 90.66 | 91.175 | 90.66 | 91.175 | 0 |
| 18th Jul 2025 (Fri) | 90.98 | 90.98 | 90.66 | 90.66 | 478 |
| 17th Jul 2025 (Thu) | 90.68 | 90.82 | 90.68 | 90.895 | 79 |
| 16th Jul 2025 (Wed) | 89.51 | 89.51 | 89.34 | 89.39 | 1,677 |
| 15th Jul 2025 (Tue) | 89.16 | 89.17 | 89.14 | 88.905 | 168 |
| 14th Jul 2025 (Mon) | 87.92 | 87.92 | 87.84 | 87.91 | 207 |
| 11th Jul 2025 (Fri) | 88.98 | 88.98 | 88.72 | 88.73 | 1,090 |
| 10th Jul 2025 (Thu) | 89.02 | 89.02 | 88.52 | 88.52 | 1,328 |
| 9th Jul 2025 (Wed) | 88.05 | 88.36 | 87.97 | 87.83 | 5,075 |
| 8th Jul 2025 (Tue) | 87.87 | 87.87 | 87.53 | 87.165 | 235 |
| 7th Jul 2025 (Mon) | 87.59 | 87.74 | 87.59 | 87.645 | 386 |
| 4th Jul 2025 (Fri) | 88.27 | 88.27 | 87.99 | 88.13 | 1,614 |
| 3rd Jul 2025 (Thu) | 89.65 | 89.99 | 89.65 | 89.99 | 65 |
| 2nd Jul 2025 (Wed) | 88.16 | 88.55 | 87.68 | 88.55 | 22 |
| 1st Jul 2025 (Tue) | 87.55 | 87.55 | 87.28 | 87.28 | 2 |
| 30th Jun 2025 (Mon) | 86.34 | 86.57 | 86.07 | 86.32 | 4,007 |
| 27th Jun 2025 (Fri) | 87.95 | 88.11 | 87.09 | 87.365 | 915 |
| 26th Jun 2025 (Thu) | 87.31 | 87.45 | 86.92 | 87.04 | 3,748 |
| 25th Jun 2025 (Wed) | 85.85 | 85.85 | 85.84 | 86.345 | 1,077 |
| 24th Jun 2025 (Tue) | 85.07 | 85.47 | 85.07 | 85.485 | 930 |
| 23rd Jun 2025 (Mon) | 82.30 | 82.89 | 82.30 | 82.89 | 17,792 |
| 20th Jun 2025 (Fri) | 83.77 | 83.77 | 82.71 | 82.915 | 1,455 |
| 19th Jun 2025 (Thu) | 84.62 | 84.62 | 82.67 | 82.67 | 4 |
| 18th Jun 2025 (Wed) | 85.08 | 85.08 | 85.01 | 84.62 | 362 |
| 17th Jun 2025 (Tue) | 84.50 | 84.50 | 84.25 | 84.01 | 1,263 |
| 16th Jun 2025 (Mon) | 84.52 | 84.59 | 84.39 | 85.105 | 4,754 |
| 13th Jun 2025 (Fri) | 84.11 | 84.22 | 83.85 | 84.33 | 2,699 |
| 12th Jun 2025 (Thu) | 84.75 | 85.46 | 84.75 | 85.315 | 3,899 |