| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.005 | 114.005 | 114.005 | 114.005 | 0 |
| 2nd Apr 2026 (Thu) | 113.42 | 113.42 | 112.38 | 114.005 | 1,072 |
| 1st Apr 2026 (Wed) | 116.44 | 117.24 | 115.49 | 116.895 | 1,271 |
| 31st Mar 2026 (Tue) | 110.05 | 111.70 | 109.37 | 111.60 | 5,876 |
| 30th Mar 2026 (Mon) | 114.24 | 114.24 | 112.65 | 112.12 | 29,344 |
| 27th Mar 2026 (Fri) | 114.27 | 114.27 | 112.77 | 112.90 | 1,740 |
| 26th Mar 2026 (Thu) | 117.58 | 117.58 | 115.32 | 114.595 | 1,153 |
| 25th Mar 2026 (Wed) | 116.90 | 117.78 | 116.90 | 117.37 | 4,442 |
| 24th Mar 2026 (Tue) | 114.96 | 115.18 | 113.75 | 115.185 | 467 |
| 23rd Mar 2026 (Mon) | 110.35 | 117.02 | 110.35 | 115.03 | 3,975 |
| 20th Mar 2026 (Fri) | 117.02 | 117.09 | 114.25 | 114.045 | 3,065 |
| 19th Mar 2026 (Thu) | 114.60 | 115.07 | 114.54 | 115.615 | 359 |
| 18th Mar 2026 (Wed) | 119.78 | 119.78 | 117.33 | 117.47 | 5 |
| 17th Mar 2026 (Tue) | 117.03 | 118.58 | 117.03 | 118.58 | 40 |
| 16th Mar 2026 (Mon) | 116.09 | 116.57 | 116.09 | 116.215 | 626 |
| 13th Mar 2026 (Fri) | 113.22 | 116.73 | 113.18 | 113.73 | 1,657 |
| 12th Mar 2026 (Thu) | 118.42 | 118.42 | 113.25 | 113.765 | 635 |
| 11th Mar 2026 (Wed) | 117.76 | 117.76 | 117.64 | 116.94 | 66 |
| 10th Mar 2026 (Tue) | 115.97 | 115.97 | 115.60 | 115.88 | 212 |
| 9th Mar 2026 (Mon) | 110.62 | 111.72 | 110.40 | 113.24 | 232 |
| 6th Mar 2026 (Fri) | 117.20 | 117.20 | 113.57 | 113.93 | 2,995 |
| 5th Mar 2026 (Thu) | 116.75 | 117.30 | 115.33 | 114.15 | 40 |
| 4th Mar 2026 (Wed) | 116.68 | 116.93 | 115.64 | 116.65 | 647 |
| 3rd Mar 2026 (Tue) | 119.00 | 119.00 | 115.39 | 115.39 | 75 |
| 2nd Mar 2026 (Mon) | 121.81 | 122.23 | 120.89 | 122.335 | 2,127 |
| 27th Feb 2026 (Fri) | 123.80 | 123.80 | 123.00 | 123.335 | 55 |
| 26th Feb 2026 (Thu) | 126.19 | 126.63 | 123.96 | 123.96 | 19 |
| 25th Feb 2026 (Wed) | 125.52 | 125.72 | 125.38 | 125.71 | 35 |
| 24th Feb 2026 (Tue) | 122.56 | 123.72 | 122.56 | 123.72 | 135 |
| 23rd Feb 2026 (Mon) | 120.55 | 120.55 | 119.38 | 119.06 | 247 |
| 20th Feb 2026 (Fri) | 121.17 | 121.17 | 121.17 | 120.63 | 1 |
| 19th Feb 2026 (Thu) | 119.01 | 119.01 | 118.75 | 118.395 | 5 |
| 18th Feb 2026 (Wed) | 117.97 | 120.11 | 117.97 | 120.11 | 0 |
| 17th Feb 2026 (Tue) | 118.52 | 118.52 | 117.97 | 117.97 | 0 |
| 16th Feb 2026 (Mon) | 119.63 | 119.63 | 118.52 | 118.52 | 513 |
| 13th Feb 2026 (Fri) | 118.26 | 118.26 | 118.26 | 118.51 | 88 |
| 12th Feb 2026 (Thu) | 119.83 | 121.02 | 119.83 | 118.06 | 3 |
| 11th Feb 2026 (Wed) | 118.02 | 119.83 | 118.01 | 119.23 | 3,737 |
| 10th Feb 2026 (Tue) | 115.83 | 116.62 | 115.83 | 116.475 | 2,116 |
| 9th Feb 2026 (Mon) | 113.92 | 114.78 | 113.27 | 115.00 | 636 |
| 6th Feb 2026 (Fri) | 110.57 | 111.85 | 110.55 | 112.95 | 461 |
| 5th Feb 2026 (Thu) | 110.78 | 110.86 | 109.53 | 110.29 | 3,481 |
| 4th Feb 2026 (Wed) | 113.19 | 113.19 | 110.95 | 110.95 | 71 |