| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.98 | 90.98 | 90.66 | 90.66 | 478 |
| 17th Jul 2025 (Thu) | 90.68 | 90.82 | 90.68 | 90.895 | 79 |
| 16th Jul 2025 (Wed) | 89.51 | 89.51 | 89.34 | 89.39 | 1,677 |
| 15th Jul 2025 (Tue) | 89.16 | 89.17 | 89.14 | 88.905 | 168 |
| 14th Jul 2025 (Mon) | 87.92 | 87.92 | 87.84 | 87.91 | 207 |
| 11th Jul 2025 (Fri) | 88.98 | 88.98 | 88.72 | 88.73 | 1,090 |
| 10th Jul 2025 (Thu) | 89.02 | 89.02 | 88.52 | 88.52 | 1,328 |
| 9th Jul 2025 (Wed) | 88.05 | 88.36 | 87.97 | 87.83 | 5,075 |
| 8th Jul 2025 (Tue) | 87.87 | 87.87 | 87.53 | 87.165 | 235 |
| 7th Jul 2025 (Mon) | 87.59 | 87.74 | 87.59 | 87.645 | 386 |
| 4th Jul 2025 (Fri) | 88.27 | 88.27 | 87.99 | 88.13 | 1,614 |
| 3rd Jul 2025 (Thu) | 89.65 | 89.99 | 89.65 | 89.99 | 65 |
| 2nd Jul 2025 (Wed) | 88.16 | 88.55 | 87.68 | 88.55 | 22 |
| 1st Jul 2025 (Tue) | 87.55 | 87.55 | 87.28 | 87.28 | 2 |
| 30th Jun 2025 (Mon) | 86.34 | 86.57 | 86.07 | 86.32 | 4,007 |
| 27th Jun 2025 (Fri) | 87.95 | 88.11 | 87.09 | 87.365 | 915 |
| 26th Jun 2025 (Thu) | 87.31 | 87.45 | 86.92 | 87.04 | 3,748 |
| 25th Jun 2025 (Wed) | 85.85 | 85.85 | 85.84 | 86.345 | 1,077 |
| 24th Jun 2025 (Tue) | 85.07 | 85.47 | 85.07 | 85.485 | 930 |
| 23rd Jun 2025 (Mon) | 82.30 | 82.89 | 82.30 | 82.89 | 17,792 |
| 20th Jun 2025 (Fri) | 83.77 | 83.77 | 82.71 | 82.915 | 1,455 |
| 19th Jun 2025 (Thu) | 84.62 | 84.62 | 82.67 | 82.67 | 4 |
| 18th Jun 2025 (Wed) | 85.08 | 85.08 | 85.01 | 84.62 | 362 |
| 17th Jun 2025 (Tue) | 84.50 | 84.50 | 84.25 | 84.01 | 1,263 |
| 16th Jun 2025 (Mon) | 84.52 | 84.59 | 84.39 | 85.105 | 4,754 |
| 13th Jun 2025 (Fri) | 84.11 | 84.22 | 83.85 | 84.33 | 2,699 |
| 12th Jun 2025 (Thu) | 84.75 | 85.46 | 84.75 | 85.315 | 3,899 |
| 11th Jun 2025 (Wed) | 84.34 | 84.34 | 84.01 | 84.485 | 1,269 |
| 10th Jun 2025 (Tue) | 82.17 | 83.40 | 82.17 | 83.40 | 0 |
| 9th Jun 2025 (Mon) | 81.335 | 82.17 | 81.335 | 82.17 | 0 |
| 6th Jun 2025 (Fri) | 80.85 | 80.85 | 80.85 | 81.335 | 29 |
| 5th Jun 2025 (Thu) | 81.36 | 81.50 | 81.36 | 81.62 | 21 |
| 4th Jun 2025 (Wed) | 79.715 | 80.895 | 79.715 | 80.895 | 0 |
| 3rd Jun 2025 (Tue) | 78.715 | 79.715 | 78.715 | 79.715 | 0 |
| 2nd Jun 2025 (Mon) | 78.49 | 78.52 | 78.27 | 78.715 | 228 |
| 30th May 2025 (Fri) | 79.17 | 79.17 | 79.17 | 78.635 | 143 |
| 29th May 2025 (Thu) | 79.85 | 79.88 | 79.85 | 79.305 | 3,142 |
| 28th May 2025 (Wed) | 80.22 | 80.22 | 80.01 | 80.01 | 0 |
| 27th May 2025 (Tue) | 80.24 | 80.24 | 80.00 | 80.22 | 1,148 |
| 26th May 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 23rd May 2025 (Fri) | 81.31 | 81.31 | 80.99 | 80.00 | 4,745 |
| 22nd May 2025 (Thu) | 81.63 | 81.63 | 80.535 | 80.535 | 0 |
| 21st May 2025 (Wed) | 80.95 | 81.27 | 80.95 | 81.63 | 3,101 |