| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.57 | 111.85 | 110.55 | 112.95 | 461 |
| 5th Feb 2026 (Thu) | 110.78 | 110.86 | 109.53 | 110.29 | 3,481 |
| 4th Feb 2026 (Wed) | 113.19 | 113.19 | 110.95 | 110.95 | 71 |
| 3rd Feb 2026 (Tue) | 112.94 | 112.98 | 112.56 | 111.795 | 1,349 |
| 2nd Feb 2026 (Mon) | 110.13 | 111.62 | 110.02 | 111.74 | 6,869 |
| 30th Jan 2026 (Fri) | 111.07 | 111.75 | 110.45 | 110.45 | 3,534 |
| 29th Jan 2026 (Thu) | 113.57 | 113.72 | 111.46 | 111.46 | 2,077 |
| 28th Jan 2026 (Wed) | 117.22 | 117.27 | 116.90 | 116.145 | 434 |
| 27th Jan 2026 (Tue) | 114.96 | 115.67 | 114.96 | 115.97 | 10 |
| 26th Jan 2026 (Mon) | 113.43 | 113.80 | 113.43 | 114.31 | 1,117 |
| 23rd Jan 2026 (Fri) | 112.03 | 112.82 | 112.03 | 112.82 | 0 |
| 22nd Jan 2026 (Thu) | 111.37 | 111.71 | 111.37 | 112.03 | 38,915 |
| 21st Jan 2026 (Wed) | 109.37 | 109.98 | 109.30 | 110.70 | 3,776 |
| 20th Jan 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 8 |
| 19th Jan 2026 (Mon) | 110.55 | 110.55 | 110.55 | 110.46 | 106 |
| 16th Jan 2026 (Fri) | 110.43 | 110.43 | 110.00 | 110.11 | 23,539 |
| 15th Jan 2026 (Thu) | 109.23 | 109.92 | 109.23 | 110.64 | 2,733 |
| 14th Jan 2026 (Wed) | 108.54 | 108.55 | 107.82 | 108.30 | 2,859 |
| 13th Jan 2026 (Tue) | 107.91 | 108.45 | 107.91 | 108.27 | 114 |
| 12th Jan 2026 (Mon) | 107.75 | 107.75 | 107.25 | 108.39 | 1,712 |
| 9th Jan 2026 (Fri) | 106.51 | 107.37 | 106.51 | 107.37 | 1 |
| 8th Jan 2026 (Thu) | 106.83 | 106.83 | 106.78 | 106.51 | 91 |
| 7th Jan 2026 (Wed) | 107.64 | 107.66 | 107.51 | 107.605 | 1,720 |
| 6th Jan 2026 (Tue) | 107.81 | 107.86 | 107.54 | 107.74 | 10,465 |
| 5th Jan 2026 (Mon) | 107.17 | 107.17 | 106.85 | 107.175 | 924 |
| 2nd Jan 2026 (Fri) | 105.00 | 105.35 | 104.81 | 105.04 | 32 |
| 1st Jan 2026 (Thu) | 103.395 | 103.395 | 103.395 | 103.395 | 0 |
| 31st Dec 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.395 | 100 |
| 30th Dec 2025 (Tue) | 102.93 | 103.48 | 102.89 | 103.485 | 1,926 |
| 29th Dec 2025 (Mon) | 101.41 | 102.48 | 101.41 | 102.48 | 0 |
| 26th Dec 2025 (Fri) | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
| 25th Dec 2025 (Thu) | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
| 24th Dec 2025 (Wed) | 100.90 | 101.40 | 100.90 | 101.41 | 606 |
| 23rd Dec 2025 (Tue) | 100.05 | 100.72 | 100.05 | 100.72 | 0 |
| 22nd Dec 2025 (Mon) | 100.42 | 100.42 | 100.05 | 100.05 | 7 |
| 19th Dec 2025 (Fri) | 98.96 | 99.24 | 98.95 | 99.66 | 703 |
| 18th Dec 2025 (Thu) | 97.75 | 97.79 | 97.75 | 98.755 | 245 |
| 17th Dec 2025 (Wed) | 98.84 | 99.07 | 97.53 | 97.50 | 938 |
| 16th Dec 2025 (Tue) | 98.57 | 99.13 | 98.57 | 98.81 | 13 |
| 15th Dec 2025 (Mon) | 99.475 | 100.03 | 99.475 | 100.03 | 4 |
| 12th Dec 2025 (Fri) | 101.49 | 101.49 | 101.21 | 99.475 | 248 |
| 11th Dec 2025 (Thu) | 102.36 | 102.36 | 101.56 | 101.56 | 0 |
| 10th Dec 2025 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 275 |
| 9th Dec 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.705 | 183 |
| 8th Dec 2025 (Mon) | 101.90 | 101.90 | 101.04 | 101.245 | 10,763 |