| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 96.51 | 97.215 | 96.51 | 97.215 | 0 |
| 19th Sep 2025 (Fri) | 96.76 | 96.76 | 96.76 | 96.51 | 514 |
| 18th Sep 2025 (Thu) | 97.19 | 97.59 | 97.19 | 97.315 | 499 |
| 17th Sep 2025 (Wed) | 96.42 | 96.46 | 96.42 | 96.72 | 1,226 |
| 16th Sep 2025 (Tue) | 96.105 | 96.53 | 96.105 | 96.53 | 7 |
| 15th Sep 2025 (Mon) | 95.47 | 96.105 | 95.47 | 96.105 | 1 |
| 12th Sep 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.47 | 2,200 |
| 11th Sep 2025 (Thu) | 95.09 | 95.82 | 95.00 | 95.82 | 640 |
| 10th Sep 2025 (Wed) | 94.99 | 95.64 | 94.60 | 95.645 | 1,200 |
| 9th Sep 2025 (Tue) | 93.41 | 93.41 | 93.24 | 93.335 | 990 |
| 8th Sep 2025 (Mon) | 91.64 | 91.64 | 91.64 | 92.175 | 495 |
| 5th Sep 2025 (Fri) | 91.01 | 91.01 | 91.01 | 90.945 | 7 |
| 4th Sep 2025 (Thu) | 89.26 | 89.465 | 89.26 | 89.465 | 0 |
| 3rd Sep 2025 (Wed) | 88.55 | 89.26 | 88.55 | 89.26 | 405 |
| 2nd Sep 2025 (Tue) | 87.46 | 87.57 | 87.46 | 87.57 | 810 |
| 1st Sep 2025 (Mon) | 88.80 | 88.88 | 88.80 | 88.88 | 1,339 |
| 29th Aug 2025 (Fri) | 89.41 | 89.41 | 89.41 | 89.04 | 80 |
| 28th Aug 2025 (Thu) | 90.11 | 90.63 | 90.11 | 90.595 | 1,181 |
| 27th Aug 2025 (Wed) | 90.27 | 90.27 | 90.17 | 90.31 | 1,015 |
| 26th Aug 2025 (Tue) | 90.10 | 90.50 | 90.10 | 90.50 | 1,296 |
| 25th Aug 2025 (Mon) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 22nd Aug 2025 (Fri) | 88.48 | 89.73 | 88.41 | 90.42 | 1,136 |
| 21st Aug 2025 (Thu) | 89.01 | 89.01 | 89.01 | 88.865 | 1,381 |
| 20th Aug 2025 (Wed) | 91.545 | 91.545 | 88.73 | 88.73 | 1 |
| 19th Aug 2025 (Tue) | 92.265 | 92.265 | 91.545 | 91.545 | 0 |
| 18th Aug 2025 (Mon) | 91.735 | 92.265 | 91.735 | 92.265 | 2 |
| 15th Aug 2025 (Fri) | 91.805 | 91.805 | 91.735 | 91.735 | 1 |
| 14th Aug 2025 (Thu) | 92.73 | 92.73 | 91.805 | 91.805 | 0 |
| 13th Aug 2025 (Wed) | 92.485 | 92.73 | 92.485 | 92.73 | 0 |
| 12th Aug 2025 (Tue) | 91.68 | 92.485 | 91.68 | 92.485 | 4 |
| 11th Aug 2025 (Mon) | 91.87 | 91.87 | 91.87 | 91.68 | 10 |
| 8th Aug 2025 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 401 |
| 7th Aug 2025 (Thu) | 91.73 | 91.73 | 91.48 | 91.61 | 1,721 |
| 6th Aug 2025 (Wed) | 89.28 | 89.35 | 89.28 | 89.35 | 255 |
| 5th Aug 2025 (Tue) | 90.46 | 90.46 | 90.41 | 89.97 | 102 |
| 4th Aug 2025 (Mon) | 89.51 | 89.51 | 89.51 | 89.515 | 2,200 |
| 1st Aug 2025 (Fri) | 89.50 | 89.50 | 89.015 | 89.015 | 0 |
| 31st Jul 2025 (Thu) | 90.18 | 90.18 | 90.18 | 89.50 | 41 |
| 30th Jul 2025 (Wed) | 89.75 | 89.86 | 89.54 | 89.37 | 324 |
| 29th Jul 2025 (Tue) | 88.94 | 88.99 | 88.94 | 89.135 | 953 |
| 28th Jul 2025 (Mon) | 90.50 | 90.50 | 90.36 | 89.90 | 2,165 |
| 25th Jul 2025 (Fri) | 90.54 | 90.54 | 90.07 | 90.535 | 58 |
| 24th Jul 2025 (Thu) | 91.16 | 91.16 | 90.87 | 90.87 | 29 |
| 23rd Jul 2025 (Wed) | 90.58 | 90.73 | 90.58 | 90.73 | 190 |