| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.49 | 101.49 | 101.21 | 99.475 | 248 |
| 11th Dec 2025 (Thu) | 102.36 | 102.36 | 101.56 | 101.56 | 0 |
| 10th Dec 2025 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 275 |
| 9th Dec 2025 (Tue) | 101.50 | 101.50 | 101.50 | 101.705 | 183 |
| 8th Dec 2025 (Mon) | 101.90 | 101.90 | 101.04 | 101.245 | 10,763 |
| 5th Dec 2025 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 3 |
| 4th Dec 2025 (Thu) | 100.01 | 100.01 | 100.01 | 99.54 | 120 |
| 3rd Dec 2025 (Wed) | 99.45 | 99.91 | 99.45 | 99.56 | 522 |
| 2nd Dec 2025 (Tue) | 99.38 | 99.38 | 99.10 | 99.015 | 202 |
| 1st Dec 2025 (Mon) | 98.31 | 98.96 | 98.31 | 98.96 | 371 |
| 28th Nov 2025 (Fri) | 98.75 | 98.75 | 98.68 | 99.135 | 1,745 |
| 27th Nov 2025 (Thu) | 98.68 | 98.68 | 98.55 | 98.70 | 147 |
| 26th Nov 2025 (Wed) | 98.07 | 98.42 | 98.07 | 98.42 | 97 |
| 25th Nov 2025 (Tue) | 95.50 | 95.63 | 95.50 | 95.71 | 755 |
| 24th Nov 2025 (Mon) | 95.16 | 95.16 | 95.16 | 95.85 | 531 |
| 21st Nov 2025 (Fri) | 93.94 | 93.94 | 93.57 | 94.195 | 1,749 |
| 20th Nov 2025 (Thu) | 96.175 | 97.26 | 96.175 | 97.26 | 0 |
| 19th Nov 2025 (Wed) | 96.49 | 96.49 | 96.175 | 96.175 | 1 |
| 18th Nov 2025 (Tue) | 96.28 | 96.28 | 95.94 | 96.49 | 827 |
| 17th Nov 2025 (Mon) | 98.40 | 98.52 | 97.87 | 97.98 | 6,459 |
| 14th Nov 2025 (Fri) | 99.03 | 99.99 | 98.93 | 100.66 | 4,037 |
| 13th Nov 2025 (Thu) | 100.59 | 100.65 | 99.50 | 99.385 | 1,456 |
| 12th Nov 2025 (Wed) | 101.31 | 101.31 | 100.84 | 100.945 | 171 |
| 11th Nov 2025 (Tue) | 100.47 | 100.73 | 100.47 | 100.61 | 181 |
| 10th Nov 2025 (Mon) | 101.19 | 101.19 | 100.58 | 100.525 | 451 |
| 7th Nov 2025 (Fri) | 100.45 | 100.45 | 98.91 | 98.535 | 11,945 |
| 6th Nov 2025 (Thu) | 100.33 | 100.33 | 100.33 | 100.33 | 14 |
| 5th Nov 2025 (Wed) | 102.10 | 102.10 | 102.10 | 102.10 | 5 |
| 4th Nov 2025 (Tue) | 102.02 | 102.51 | 101.93 | 102.365 | 2,966 |
| 3rd Nov 2025 (Mon) | 102.825 | 103.065 | 102.825 | 103.065 | 0 |
| 31st Oct 2025 (Fri) | 103.245 | 103.245 | 102.825 | 102.825 | 1 |
| 30th Oct 2025 (Thu) | 103.66 | 103.66 | 103.66 | 103.245 | 5 |
| 29th Oct 2025 (Wed) | 104.22 | 104.32 | 104.22 | 104.30 | 152 |
| 28th Oct 2025 (Tue) | 102.67 | 102.67 | 102.67 | 103.305 | 1 |
| 27th Oct 2025 (Mon) | 102.565 | 103.175 | 102.565 | 103.175 | 0 |
| 24th Oct 2025 (Fri) | 101.085 | 102.565 | 101.085 | 102.565 | 0 |
| 23rd Oct 2025 (Thu) | 100.79 | 100.79 | 100.79 | 101.085 | 138 |
| 22nd Oct 2025 (Wed) | 101.29 | 101.29 | 101.29 | 100.35 | 5 |
| 21st Oct 2025 (Tue) | 101.83 | 102.19 | 101.71 | 101.71 | 5,545 |
| 20th Oct 2025 (Mon) | 102.20 | 102.20 | 101.92 | 102.665 | 5,159 |
| 17th Oct 2025 (Fri) | 101.12 | 101.12 | 99.93 | 99.93 | 0 |
| 16th Oct 2025 (Thu) | 101.03 | 101.03 | 101.03 | 101.12 | 18 |
| 15th Oct 2025 (Wed) | 100.42 | 100.57 | 100.42 | 100.385 | 1,075 |
| 14th Oct 2025 (Tue) | 97.43 | 98.12 | 96.92 | 98.155 | 8,492 |