Huatai Secs. Share Price (HTSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 29.90
Sell 28.50
Buy / Sell HTSC Shares
Sponsored Financial Content
Last Trade: Sell 1 at $29.20
Day's Volume: 0
Last Close: $29.20
Open: $29.20
ISIN: US44331T1043
Day's Range $0.00 - $0.00
52wk Range: $23.285 - $35.85
Market Capitalisation: $26,504m
VWAP: $0.00
Shares in Issue: 908m

Sector: Financials

Recent Trades History Huatai Secs. (HTSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*129.20Automatic Execution
09:09:31 - 12-Nov-20
Sell*129.20Automatic Execution
09:12:31 - 09-Nov-20
Sell*30028.75Uncrossing Trade
16:35:27 - 05-Nov-20
Sell*15028.10Automatic Execution
16:29:45 - 02-Nov-20
Sell*30029.30Automatic Execution
10:25:17 - 02-Nov-20
Sell*30029.30Automatic Execution
10:25:17 - 02-Nov-20
Sell*15029.35Automatic Execution
09:06:00 - 02-Nov-20
Sell*50030.00Automatic Execution
15:29:46 - 27-Oct-20
Sell*320,50627.471Ordinary
Delayed publication
Historical
11:00:00 - 22-Jun-20
Sell*-320,5060.00Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 22-Jun-20

Share Price History for Huatai Secs.

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)29.200.000.0028.45
24th Nov 2020 (Tue)29.200.000.0028.675
23rd Nov 2020 (Mon)29.200.000.0028.675
20th Nov 2020 (Fri)29.200.000.0028.375
19th Nov 2020 (Thu)29.200.000.0028.45
18th Nov 2020 (Wed)29.200.000.0028.60
17th Nov 2020 (Tue)29.200.000.0028.45
16th Nov 2020 (Mon)29.200.000.0028.10
13th Nov 2020 (Fri)29.200.000.0028.35
12th Nov 2020 (Thu)29.2029.2029.2028.55
11th Nov 2020 (Wed)30.000.000.0029.25
10th Nov 2020 (Tue)30.000.000.0030.35
9th Nov 2020 (Mon)29.2029.2029.2028.85
6th Nov 2020 (Fri)28.750.000.0028.85
5th Nov 2020 (Thu)28.7528.7528.7529.375
4th Nov 2020 (Wed)28.100.000.0028.425
3rd Nov 2020 (Tue)28.100.000.0029.025
2nd Nov 2020 (Mon)29.3529.3528.1028.70
30th Oct 2020 (Fri)30.000.000.0030.75
29th Oct 2020 (Thu)30.000.000.0030.00
28th Oct 2020 (Wed)30.000.000.0030.00
27th Oct 2020 (Tue)30.0030.0030.0030.375

News about Huatai Secs. (HTSC)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered