Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huatai Secs. (HTSC) Share Price

Price $27.00 on 16-09-2025 at 08:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 100.00 at $27.00
Day's Volume: 0
Last Close: $27.00
Open: $27.00
ISIN: US44331T1043
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $27.00
Market Capitalisation: $24.37b
VWAP: $0.00
Shares in Issue: 902.69m

Huatai Secs. (HTSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.00 Automatic Execution
13:41:31 - 24-Jul-25
Buy* 100 $27.00 Automatic Execution
13:41:30 - 24-Jul-25
Buy* 100 $27.00 Automatic Execution
13:41:30 - 24-Jul-25
Buy* 100 $27.00 Automatic Execution
13:41:30 - 24-Jul-25
Buy* 100 $27.00 Automatic Execution
13:41:15 - 24-Jul-25
Buy* 2,956 $26.80 Automatic Execution
14:54:24 - 23-Jul-25
Unknown* 3,420 $23.91424 OTC Trade
11:30:00 - 12-Jun-25
Unknown* 3,420 $0.00 OTC Trade
11:30:00 - 12-Jun-25
Unknown* -3,420 $0.00 Correction
OTC Trade
11:30:00 - 12-Jun-25
See more Huatai Secs. trades

Huatai Secs. (HTSC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
12th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 0
11th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 0
10th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 0
9th Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
8th Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
5th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 0
4th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 0
3rd Sep 2025 (Wed) 27.00 27.00 27.00 27.00 0
2nd Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
1st Sep 2025 (Mon) 27.00 27.00 27.00 27.00 0
29th Aug 2025 (Fri) 27.00 27.00 27.00 27.00 0
28th Aug 2025 (Thu) 27.00 27.00 27.00 27.00 0
27th Aug 2025 (Wed) 27.00 27.00 27.00 27.00 0
26th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 0
25th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
22nd Aug 2025 (Fri) 27.00 27.00 27.00 27.00 0
21st Aug 2025 (Thu) 27.00 27.00 27.00 27.00 0
20th Aug 2025 (Wed) 27.00 27.00 27.00 27.00 0
19th Aug 2025 (Tue) 27.00 27.00 27.00 27.00 0
18th Aug 2025 (Mon) 27.00 27.00 27.00 27.00 0
See more Huatai Secs. price history
FTSE 100 Latest
Value9,252.86
Change-24.17

Login to your account

Forgot Password?

Not Registered