Huatai Secs. Share Price (HTSC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.20on 29-05-2020 at 11:38:43
Change 0.00 0.00%
Buy 25.30
Sell 24.25
Buy / Sell HTSC Shares
Sponsored Financial Content
Last Trade: Sell 9 at $24.20
Day's Volume: 0
Last Close: $24.20
Open: $24.20
ISIN: US44331T1043
Day's Range $24.20 - $24.25
52wk Range: $21.25 - $32.00
Market Capitalisation: $21,965m
VWAP: $0.00
Shares in Issue: 908m

Sector: Financials

Recent Trades History Huatai Secs. (HTSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*924.20Uncrossing Trade
16:35:13 - 28-May-20
Sell*13824.20Automatic Execution
15:25:44 - 28-May-20
Sell*1824.20Automatic Execution
15:20:44 - 28-May-20
Sell*14324.20Automatic Execution
15:20:44 - 28-May-20
Sell*30024.20Automatic Execution
15:20:44 - 28-May-20
Sell*13024.20Automatic Execution
15:20:34 - 28-May-20
Sell*12924.20Automatic Execution
15:20:34 - 28-May-20
Sell*50624.20Automatic Execution
15:20:34 - 28-May-20
Sell*13124.20Automatic Execution
12:02:02 - 28-May-20
Buy*27124.25Automatic Execution
12:02:02 - 28-May-20

Share Price History for Huatai Secs.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)24.3024.7524.3024.425
26th May 2020 (Tue)23.800.000.0024.425
25th May 2020 (Mon)00.000.0024.075
22nd May 2020 (Fri)25.100.000.0024.70
21st May 2020 (Thu)25.100.000.0024.70
20th May 2020 (Wed)25.100.000.0024.825
19th May 2020 (Tue)25.100.000.0025.00
18th May 2020 (Mon)25.100.000.0025.00
15th May 2020 (Fri)25.100.000.0024.70
14th May 2020 (Thu)24.7525.1024.7524.825
13th May 2020 (Wed)25.550.000.0025.20
12th May 2020 (Tue)25.550.000.0025.25
11th May 2020 (Mon)25.5025.5525.5025.50
8th May 2020 (Fri)00.000.0025.20
7th May 2020 (Thu)25.4025.4025.4025.20
6th May 2020 (Wed)25.4025.4025.3525.425
5th May 2020 (Tue)24.8524.8524.8524.575
4th May 2020 (Mon)24.6525.2524.2524.80
1st May 2020 (Fri)25.0525.7025.0025.375
30th Apr 2020 (Thu)25.400.000.0025.075
29th Apr 2020 (Wed)24.6025.4024.5525.075

News about Huatai Secs. (HTSC)

FTSE 100 Latest
Value6,155.51
Change-63.28


Login to your account

Forgot Password?

Not Registered