| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 328.00p | Automatic Execution |
10:55:00 - 18-Sep-25 |
| Sell* | 332 | 328.50p | Automatic Execution |
10:55:00 - 18-Sep-25 |
| Sell* | 180 | 328.50p | Automatic Execution |
10:55:00 - 18-Sep-25 |
| Sell* | 224 | 328.50p | Automatic Execution |
10:55:00 - 18-Sep-25 |
| Sell* | 6,091 | 328.60p | Ordinary |
10:54:47 - 18-Sep-25 |
| Sell* | 712 | 328.70p | Ordinary |
10:49:45 - 18-Sep-25 |
| Sell* | 223 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Sell* | 219 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 580 | 329.50p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 161 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 11 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 29 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 14 | 329.00p | Automatic Execution |
10:46:26 - 18-Sep-25 |
| Buy* | 25,000 | 330.00p | Ordinary |
10:45:47 - 18-Sep-25 |
| Buy* | 2 | 329.00p | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 213 | 329.00p | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 184 | 329.00p | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Buy* | 400 | 329.00p | Automatic Execution |
10:45:37 - 18-Sep-25 |
| Sell* | 203 | 327.50p | Automatic Execution |
10:45:34 - 18-Sep-25 |
| Sell* | 550 | 329.00p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 239 | 329.00p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 941 | 329.50p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 227 | 329.50p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 300 | 330.00p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 497 | 330.00p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 1,879 | 330.00p | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Sell* | 2,676 | 330.00p | SI Trade |
10:45:28 - 18-Sep-25 |
| Sell* | 2,676 | 330.00p | SI Trade |
10:45:27 - 18-Sep-25 |
| Sell* | 382 | 330.00p | SI Trade |
10:45:23 - 18-Sep-25 |
| Sell* | 2,746 | 330.50p | SI Trade |
10:45:22 - 18-Sep-25 |
| Sell* | 210 | 331.00p | Automatic Execution |
10:45:16 - 18-Sep-25 |
| Sell* | 22 | 331.00p | Automatic Execution |
10:45:16 - 18-Sep-25 |
| Sell* | 30 | 331.00p | Automatic Execution |
10:45:16 - 18-Sep-25 |
| Sell* | 200 | 331.00p | Automatic Execution |
10:45:16 - 18-Sep-25 |
| Sell* | 45,511 | 329.676p | Ordinary |
10:45:06 - 18-Sep-25 |
| Sell* | 4,800 | 331.10p | Ordinary |
10:41:57 - 18-Sep-25 |
| Sell* | 22,656 | 331.101p | Ordinary |
10:35:50 - 18-Sep-25 |
| Buy* | 557 | 331.50p | Automatic Execution |
10:29:13 - 18-Sep-25 |
| Buy* | 291 | 331.50p | Automatic Execution |
10:29:13 - 18-Sep-25 |
| Buy* | 22 | 331.50p | Automatic Execution |
10:29:13 - 18-Sep-25 |
| Sell* | 68 | 331.00p | Automatic Execution |
10:15:01 - 18-Sep-25 |
| Sell* | 79 | 331.00p | Automatic Execution |
10:15:01 - 18-Sep-25 |
| Sell* | 804 | 331.50p | Automatic Execution |
10:14:17 - 18-Sep-25 |
| Buy* | 203 | 332.00p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 203 | 332.00p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 110 | 332.00p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 122 | 332.00p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 131 | 332.00p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 49 | 331.50p | Automatic Execution |
10:13:59 - 18-Sep-25 |
| Buy* | 59 | 331.50p | SI Trade |
10:09:55 - 18-Sep-25 |
| Buy* | 305 | 331.50p | Automatic Execution |
10:09:55 - 18-Sep-25 |
| Buy* | 214 | 331.00p | Automatic Execution |
10:07:09 - 18-Sep-25 |
| Sell* | 214 | 330.50p | Automatic Execution |
10:07:09 - 18-Sep-25 |
| Buy* | 41 | 331.00p | Automatic Execution |
10:07:09 - 18-Sep-25 |
| Sell* | 59 | 330.00p | Automatic Execution |
10:04:49 - 18-Sep-25 |
| Sell* | 120 | 330.50p | Automatic Execution |
10:04:49 - 18-Sep-25 |
| Sell* | 401 | 330.50p | Automatic Execution |
10:04:49 - 18-Sep-25 |
| Buy* | 99 | 331.00p | Automatic Execution |
10:04:47 - 18-Sep-25 |
| Sell* | 741 | 331.00p | Automatic Execution |
10:04:47 - 18-Sep-25 |
| Sell* | 389 | 331.00p | Automatic Execution |
10:04:47 - 18-Sep-25 |
| Sell* | 43 | 331.00p | Automatic Execution |
10:04:47 - 18-Sep-25 |
| Unknown* | 289 | 331.25p | SI Trade |
10:02:47 - 18-Sep-25 |
| Sell* | 2 | 331.00p | SI Trade |
09:56:56 - 18-Sep-25 |
| Buy* | 138 | 331.00p | Automatic Execution |
09:56:55 - 18-Sep-25 |
| Buy* | 132 | 331.00p | Automatic Execution |
09:56:55 - 18-Sep-25 |
| Buy* | 7 | 331.00p | Automatic Execution |
09:56:55 - 18-Sep-25 |
| Buy* | 10 | 331.00p | Automatic Execution |
09:52:07 - 18-Sep-25 |
| Buy* | 398 | 331.00p | Automatic Execution |
09:52:03 - 18-Sep-25 |
| Unknown* | 464 | 330.50p | SI Trade |
09:41:09 - 18-Sep-25 |
| Sell* | 316 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Sell* | 300 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Sell* | 31 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Buy* | 68 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Buy* | 193 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Buy* | 1,700 | 330.50p | Automatic Execution |
09:23:59 - 18-Sep-25 |
| Unknown* | 20 | 329.50p | OTC Trade |
09:19:02 - 18-Sep-25 |
| Unknown* | 100 | 329.50p | OTC Trade |
09:18:56 - 18-Sep-25 |
| Buy* | 193 | 329.50p | Automatic Execution |
09:06:21 - 18-Sep-25 |
| Buy* | 283 | 328.50p | Automatic Execution |
09:04:39 - 18-Sep-25 |
| Buy* | 22 | 328.50p | Automatic Execution |
09:04:39 - 18-Sep-25 |
| Sell* | 7,000 | 327.60p | Ordinary |
08:52:33 - 18-Sep-25 |
| Buy* | 332 | 328.00p | Automatic Execution |
08:51:36 - 18-Sep-25 |
| Sell* | 232 | 328.00p | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 391 | 328.00p | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 885 | 328.50p | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 291 | 328.50p | Automatic Execution |
08:51:34 - 18-Sep-25 |
| Sell* | 9 | 328.50p | Automatic Execution |
08:49:34 - 18-Sep-25 |
| Buy* | 50 | 329.00p | SI Trade |
08:49:22 - 18-Sep-25 |
| Buy* | 15 | 329.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 27 | 329.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 22 | 329.00p | Automatic Execution |
08:45:50 - 18-Sep-25 |
| Buy* | 216 | 328.50p | Automatic Execution |
08:38:40 - 18-Sep-25 |
| Buy* | 260 | 328.50p | Automatic Execution |
08:38:40 - 18-Sep-25 |
| Buy* | 337 | 328.50p | Automatic Execution |
08:38:40 - 18-Sep-25 |
| Buy* | 252 | 328.50p | Automatic Execution |
08:38:40 - 18-Sep-25 |
| Buy* | 22 | 328.50p | Automatic Execution |
08:38:40 - 18-Sep-25 |
| Buy* | 260 | 328.00p | Automatic Execution |
08:33:31 - 18-Sep-25 |
| Sell* | 730 | 327.50p | Automatic Execution |
08:33:31 - 18-Sep-25 |
| Sell* | 47 | 327.50p | Automatic Execution |
08:33:31 - 18-Sep-25 |
| Buy* | 35 | 329.00p | Automatic Execution |
08:30:00 - 18-Sep-25 |
| Buy* | 31 | 328.50p | Automatic Execution |
08:30:00 - 18-Sep-25 |
| Buy* | 214 | 328.50p | Automatic Execution |
08:30:00 - 18-Sep-25 |
| Buy* | 30 | 328.50p | Automatic Execution |
08:29:59 - 18-Sep-25 |
| Buy* | 22 | 328.50p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Buy* | 34 | 328.00p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Buy* | 208 | 328.00p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Buy* | 275 | 328.00p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Sell* | 125 | 328.00p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Sell* | 130 | 328.00p | Automatic Execution |
08:29:57 - 18-Sep-25 |
| Buy* | 247 | 328.50p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Buy* | 245 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Buy* | 151 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Buy* | 124 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Sell* | 189 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Sell* | 100 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Sell* | 186 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Sell* | 201 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Sell* | 142 | 328.00p | Automatic Execution |
08:29:56 - 18-Sep-25 |
| Unknown* | 145 | 328.75p | SI Trade |
08:25:18 - 18-Sep-25 |
| Sell* | 145 | 327.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Sell* | 147 | 327.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Buy* | 250 | 329.00p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Buy* | 95 | 328.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Buy* | 63 | 328.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Buy* | 371 | 328.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Buy* | 142 | 328.00p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Sell* | 125 | 327.50p | Automatic Execution |
08:14:44 - 18-Sep-25 |
| Sell* | 98 | 328.00p | Automatic Execution |
08:14:30 - 18-Sep-25 |
| Sell* | 39 | 326.50p | SI Trade |
08:00:36 - 18-Sep-25 |
| Buy* | 650 | 327.50p | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Buy* | 136 | 327.00p | Automatic Execution |
08:00:18 - 18-Sep-25 |
| Buy* | 136 | 326.50p | Automatic Execution |
08:00:18 - 18-Sep-25 |
| Buy* | 136 | 326.50p | Automatic Execution |
08:00:18 - 18-Sep-25 |
| Sell* | 1,013 | 326.00p | Uncrossing Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 713 | 326.00p | Automatic Execution |
16:35:10 - 17-Sep-25 |
| Sell* | 387 | 326.00p | Automatic Execution |
16:35:10 - 17-Sep-25 |
| Sell* | 113,292 | 326.00p | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 26 | 327.50p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 214 | 327.50p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 104 | 327.50p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Buy* | 201 | 327.50p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Buy* | 362 | 327.50p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Sell* | 51 | 327.00p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Sell* | 190 | 327.00p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Sell* | 375 | 327.00p | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Unknown* | 373 | 327.75p | SI Trade |
16:21:00 - 17-Sep-25 |
| Sell* | 83 | 327.50p | SI Trade |
16:20:24 - 17-Sep-25 |
| Sell* | 267 | 328.00p | Automatic Execution |
16:17:06 - 17-Sep-25 |
| Sell* | 147 | 328.00p | Automatic Execution |
16:17:06 - 17-Sep-25 |
| Unknown* | 943 | 328.00p | SI Trade |
16:17:05 - 17-Sep-25 |
| Buy* | 513 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 475 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 566 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 446 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:17:05 - 17-Sep-25 |
| Sell* | 359 | 328.50p | Automatic Execution |
16:16:43 - 17-Sep-25 |
| Sell* | 201 | 328.50p | Automatic Execution |
16:16:43 - 17-Sep-25 |
| Sell* | 413 | 329.00p | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 219 | 329.00p | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 477 | 329.00p | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 523 | 329.00p | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Sell* | 716 | 328.50p | Automatic Execution |
16:15:34 - 17-Sep-25 |
| Sell* | 324 | 328.50p | Automatic Execution |
16:15:34 - 17-Sep-25 |
| Sell* | 624 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Sell* | 588 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Buy* | 334 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Buy* | 121 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Buy* | 36 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Buy* | 509 | 329.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Sell* | 204 | 328.50p | Automatic Execution |
16:14:06 - 17-Sep-25 |
| Sell* | 12 | 328.50p | Automatic Execution |
16:14:06 - 17-Sep-25 |
| Sell* | 202 | 328.50p | Automatic Execution |
16:12:23 - 17-Sep-25 |
| Buy* | 461 | 328.50p | Automatic Execution |
16:12:23 - 17-Sep-25 |
| Buy* | 13 | 328.50p | Automatic Execution |
16:12:23 - 17-Sep-25 |
| Buy* | 1,000 | 328.50p | Automatic Execution |
16:12:23 - 17-Sep-25 |
| Sell* | 688 | 328.50p | Automatic Execution |
16:12:22 - 17-Sep-25 |
| Unknown* | 243 | 328.50p | SI Trade |
16:06:54 - 17-Sep-25 |
| Buy* | 258 | 329.00p | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Buy* | 384 | 329.00p | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Sell* | 235 | 328.00p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 378 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 260 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 207 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 369 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 260 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Sell* | 369 | 328.50p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Buy* | 515 | 329.00p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 199 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 89 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 600 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 300 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 211 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 89 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 300 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 600 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 900 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 600 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 1,200 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 6,600 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |
| Buy* | 4,500 | 328.50p | Automatic Execution |
16:04:00 - 17-Sep-25 |