Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 509.00p Ordinary
 16:37:24 - 06-Mar-26
Sell* 1,651 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 1,160 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 700 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 790 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 743 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 777 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 1,869 509.00p Automatic Execution
 16:36:13 - 06-Mar-26
Sell* 25,000 508.50p Ordinary
 16:36:05 - 06-Mar-26
Sell* 25,000 509.00p Ordinary
 16:35:46 - 06-Mar-26
Sell* 50,000 509.00p Negotiated Trade
 16:35:35 - 06-Mar-26
Sell* 25 509.00p Automatic Execution
 16:35:26 - 06-Mar-26
Sell* 102,184 509.00p Uncrossing Trade
 16:35:25 - 06-Mar-26
Buy* 4,000 515.00p Ordinary
 16:29:56 - 06-Mar-26
Buy* 45 512.00p Automatic Execution
 16:29:48 - 06-Mar-26
Buy* 304 512.00p Automatic Execution
 16:29:48 - 06-Mar-26
Buy* 126 512.00p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 112 512.00p Automatic Execution
 16:29:47 - 06-Mar-26
Buy* 4,000 515.00p Ordinary
 16:29:45 - 06-Mar-26
Sell* 170 511.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 90 511.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 40 511.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 270 511.00p Automatic Execution
 16:29:28 - 06-Mar-26
Buy* 38 511.00p Automatic Execution
 16:29:28 - 06-Mar-26
Sell* 300 511.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 39 511.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 450 511.00p Automatic Execution
 16:29:25 - 06-Mar-26
Sell* 461 511.00p SI Trade
 16:29:11 - 06-Mar-26
Buy* 129 512.00p Automatic Execution
 16:29:09 - 06-Mar-26
Buy* 24 512.00p Automatic Execution
 16:29:09 - 06-Mar-26
Buy* 187 512.00p Automatic Execution
 16:29:09 - 06-Mar-26
Buy* 269 512.00p Automatic Execution
 16:29:09 - 06-Mar-26
Buy* 65 512.00p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 15 511.00p Automatic Execution
 16:27:01 - 06-Mar-26
Sell* 66 511.00p Automatic Execution
 16:27:01 - 06-Mar-26
Sell* 4 511.00p Automatic Execution
 16:27:01 - 06-Mar-26
Sell* 11 511.00p Automatic Execution
 16:27:01 - 06-Mar-26
Sell* 292 511.00p Automatic Execution
 16:27:01 - 06-Mar-26
Buy* 310 511.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 76 511.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 106 511.00p Automatic Execution
 16:27:00 - 06-Mar-26
Buy* 102 512.00p Automatic Execution
 16:26:35 - 06-Mar-26
Buy* 38 512.00p Automatic Execution
 16:26:35 - 06-Mar-26
Buy* 82 512.00p SI Trade
 16:26:21 - 06-Mar-26
Sell* 194 511.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 56 511.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 372 511.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 183 511.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 61 511.00p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 14 511.00p Automatic Execution
 16:25:48 - 06-Mar-26
Unknown* 203 511.50p OTC Trade
 16:25:09 - 06-Mar-26
Unknown* 203 511.50p SI Trade
 16:25:09 - 06-Mar-26
Buy* 373 511.00p SI Trade
 16:22:28 - 06-Mar-26
Unknown* 203 511.00p OTC Trade
 16:22:18 - 06-Mar-26
Buy* 203 511.00p SI Trade
 16:22:18 - 06-Mar-26
Buy* 198 512.00p Automatic Execution
 16:22:05 - 06-Mar-26
Sell* 526 512.00p Automatic Execution
 16:21:48 - 06-Mar-26
Sell* 221 512.00p Automatic Execution
 16:21:48 - 06-Mar-26
Sell* 100 512.00p Automatic Execution
 16:21:48 - 06-Mar-26
Sell* 220 512.00p Automatic Execution
 16:21:48 - 06-Mar-26
Sell* 8 512.00p Automatic Execution
 16:19:14 - 06-Mar-26
Sell* 7 512.00p Automatic Execution
 16:19:14 - 06-Mar-26
Sell* 31 512.00p Automatic Execution
 16:19:14 - 06-Mar-26
Buy* 177 514.00p Automatic Execution
 16:18:45 - 06-Mar-26
Sell* 37 512.00p Automatic Execution
 16:17:54 - 06-Mar-26
Sell* 120 512.00p Automatic Execution
 16:17:54 - 06-Mar-26
Sell* 198 513.00p Automatic Execution
 16:17:46 - 06-Mar-26
Sell* 2 513.00p Automatic Execution
 16:16:45 - 06-Mar-26
Sell* 15 513.00p Automatic Execution
 16:16:45 - 06-Mar-26
Buy* 196 514.00p Automatic Execution
 16:15:25 - 06-Mar-26
Buy* 206 514.00p Automatic Execution
 16:14:46 - 06-Mar-26
Unknown* 600 513.00p SI Trade
 16:14:11 - 06-Mar-26
Sell* 21 513.00p Automatic Execution
 16:12:47 - 06-Mar-26
Sell* 40 513.00p Automatic Execution
 16:12:47 - 06-Mar-26
Sell* 1,273 513.00p Automatic Execution
 16:12:23 - 06-Mar-26
Sell* 84 513.00p Automatic Execution
 16:12:23 - 06-Mar-26
Sell* 76 513.00p Automatic Execution
 16:12:23 - 06-Mar-26
Buy* 258 514.00p Automatic Execution
 16:12:21 - 06-Mar-26
Buy* 352 514.00p Automatic Execution
 16:12:21 - 06-Mar-26
Buy* 34 513.00p Automatic Execution
 16:12:00 - 06-Mar-26
Buy* 203 513.00p Automatic Execution
 16:11:52 - 06-Mar-26
Sell* 564 513.00p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 65 513.00p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 54 513.00p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 88 513.00p Automatic Execution
 16:11:02 - 06-Mar-26
Sell* 35 513.00p Automatic Execution
 16:11:02 - 06-Mar-26
Unknown* 64 514.00p Ordinary
 16:10:54 - 06-Mar-26
Sell* 90 513.999p Ordinary
 16:09:03 - 06-Mar-26
Unknown* 1 514.00p Ordinary
 16:06:44 - 06-Mar-26
Sell* 116 514.00p Automatic Execution
 16:05:54 - 06-Mar-26
Buy* 72 514.00p Automatic Execution
 16:05:46 - 06-Mar-26
Buy* 205 514.00p Automatic Execution
 16:05:46 - 06-Mar-26
Sell* 75 514.00p Automatic Execution
 16:05:32 - 06-Mar-26
Buy* 265 515.00p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 21 514.00p Automatic Execution
 16:05:23 - 06-Mar-26
Sell* 90 514.00p Automatic Execution
 16:04:55 - 06-Mar-26
Sell* 344 514.00p Automatic Execution
 16:04:55 - 06-Mar-26
Sell* 273 514.00p Automatic Execution
 16:04:55 - 06-Mar-26
Buy* 1,900 515.00p Automatic Execution
 16:04:26 - 06-Mar-26
Buy* 246 515.00p Automatic Execution
 16:04:24 - 06-Mar-26
Buy* 273 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 2,133 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 1,200 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 363 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 522 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 3,333 515.00p Automatic Execution
 16:04:23 - 06-Mar-26
Buy* 206 514.00p Automatic Execution
 16:02:29 - 06-Mar-26
Buy* 204 513.00p Automatic Execution
 15:56:20 - 06-Mar-26
Buy* 17 513.00p Automatic Execution
 15:56:20 - 06-Mar-26
Buy* 9 513.00p Automatic Execution
 15:53:45 - 06-Mar-26
Buy* 209 513.00p Automatic Execution
 15:53:45 - 06-Mar-26
Buy* 19 513.00p SI Trade
 15:51:59 - 06-Mar-26
Sell* 7 512.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 335 512.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 196 512.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 380 512.00p Automatic Execution
 15:50:48 - 06-Mar-26
Sell* 253 512.00p SI Trade
 15:50:14 - 06-Mar-26
Sell* 117 511.00p SI Trade
 15:50:14 - 06-Mar-26
Buy* 198 513.00p Automatic Execution
 15:50:14 - 06-Mar-26
Buy* 199 513.00p Automatic Execution
 15:50:14 - 06-Mar-26
Buy* 32 513.00p Automatic Execution
 15:50:14 - 06-Mar-26
Unknown* 15 512.00p Ordinary
 15:47:43 - 06-Mar-26
Sell* 59 512.00p Automatic Execution
 15:44:11 - 06-Mar-26
Buy* 338 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 490 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 50 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 60 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 220 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 39 512.00p Automatic Execution
 15:44:01 - 06-Mar-26
Sell* 200 512.5764p Ordinary
 15:43:17 - 06-Mar-26
Buy* 414 513.00p Automatic Execution
 15:41:05 - 06-Mar-26
Sell* 274 513.00p Automatic Execution
 15:41:03 - 06-Mar-26
Buy* 10,000 515.00p Ordinary
 15:39:26 - 06-Mar-26
Buy* 10,000 514.50p Ordinary
 15:39:09 - 06-Mar-26
Sell* 229 513.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 920 513.00p Automatic Execution
 15:38:39 - 06-Mar-26
Sell* 981 513.00p Automatic Execution
 15:38:39 - 06-Mar-26
Buy* 133 515.00p Automatic Execution
 15:35:25 - 06-Mar-26
Buy* 23 515.00p Automatic Execution
 15:35:25 - 06-Mar-26
Buy* 82 515.00p Automatic Execution
 15:35:25 - 06-Mar-26
Sell* 472 514.00p Automatic Execution
 15:31:33 - 06-Mar-26
Sell* 276 514.00p Automatic Execution
 15:31:33 - 06-Mar-26
Sell* 80 515.00p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 82 515.00p Automatic Execution
 15:31:12 - 06-Mar-26
Buy* 40 516.00p Automatic Execution
 15:31:12 - 06-Mar-26
Sell* 259 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Sell* 276 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 21 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 555 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 2,324 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 4,050 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 394 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 4,378 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Buy* 66 515.00p Automatic Execution
 15:31:09 - 06-Mar-26
Sell* 300 513.998p Ordinary
 15:28:02 - 06-Mar-26
Buy* 31 514.00p Automatic Execution
 15:24:06 - 06-Mar-26
Buy* 870 514.00p Automatic Execution
 15:24:06 - 06-Mar-26
Buy* 265 514.00p Automatic Execution
 15:24:06 - 06-Mar-26
Sell* 153 513.00p Automatic Execution
 15:22:36 - 06-Mar-26
Sell* 488 513.00p Automatic Execution
 15:22:36 - 06-Mar-26
Sell* 36 513.00p Automatic Execution
 15:22:36 - 06-Mar-26
Unknown* 85 514.00p Ordinary
 15:21:47 - 06-Mar-26
Sell* 400 513.5249p Ordinary
 15:21:06 - 06-Mar-26
Sell* 33 514.00p Automatic Execution
 15:21:00 - 06-Mar-26
Sell* 1 514.00p Automatic Execution
 15:21:00 - 06-Mar-26
Buy* 4,444 515.00p Automatic Execution
 15:20:47 - 06-Mar-26
Buy* 1,232 515.00p Automatic Execution
 15:20:47 - 06-Mar-26
Buy* 283 515.00p Automatic Execution
 15:20:47 - 06-Mar-26
Buy* 23 514.00p Automatic Execution
 15:20:43 - 06-Mar-26
Buy* 6 514.00p Automatic Execution
 15:20:43 - 06-Mar-26
Buy* 218 514.00p Automatic Execution
 15:20:43 - 06-Mar-26
Buy* 309 514.00p Automatic Execution
 15:20:43 - 06-Mar-26
Buy* 210 514.00p Automatic Execution
 15:20:43 - 06-Mar-26
Buy* 38 513.00p Automatic Execution
 15:17:55 - 06-Mar-26
Buy* 31 513.00p Automatic Execution
 15:17:55 - 06-Mar-26
Buy* 209 513.00p Automatic Execution
 15:17:55 - 06-Mar-26
Sell* 259 512.00p Automatic Execution
 15:16:26 - 06-Mar-26
Sell* 209 512.00p Automatic Execution
 15:16:26 - 06-Mar-26
Buy* 223 513.00p Automatic Execution
 15:16:25 - 06-Mar-26
Sell* 88 512.00p Automatic Execution
 15:15:45 - 06-Mar-26
Sell* 223 512.00p Automatic Execution
 15:15:45 - 06-Mar-26
Buy* 102 513.00p Automatic Execution
 15:15:45 - 06-Mar-26
Sell* 100 512.00p Automatic Execution
 15:11:30 - 06-Mar-26
Sell* 340 512.00p Automatic Execution
 15:11:30 - 06-Mar-26
Buy* 230 513.00p Automatic Execution
 15:08:01 - 06-Mar-26
Buy* 207 513.00p Automatic Execution
 15:08:01 - 06-Mar-26
Buy* 92 513.00p Automatic Execution
 15:08:01 - 06-Mar-26
Buy* 9 512.00p Automatic Execution
 15:02:14 - 06-Mar-26
Buy* 211 512.00p Automatic Execution
 15:01:23 - 06-Mar-26
Sell* 194 511.00p Automatic Execution
 15:01:09 - 06-Mar-26
Sell* 62 511.00p Automatic Execution
 15:01:09 - 06-Mar-26
Sell* 47 511.00p Automatic Execution
 15:01:09 - 06-Mar-26
Sell* 91 511.00p Automatic Execution
 15:01:09 - 06-Mar-26
Buy* 208 512.00p Automatic Execution
 14:59:50 - 06-Mar-26
Buy* 353 511.00p Automatic Execution
 14:59:24 - 06-Mar-26
Buy* 277 511.00p Automatic Execution
 14:59:24 - 06-Mar-26
Sell* 9 511.00p Automatic Execution
 14:59:23 - 06-Mar-26
Sell* 37 511.00p Automatic Execution
 14:59:23 - 06-Mar-26
Sell* 37 511.00p Automatic Execution
 14:59:23 - 06-Mar-26
Sell* 37 511.00p Automatic Execution
 14:59:23 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19