| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 252.50p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 1,679 | 252.50p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 50 | 252.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 224 | 252.50p | Automatic Execution |
16:29:53 - 06-May-25 |
| Sell* | 16 | 253.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 8 | 253.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 108 | 252.50p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 346 | 252.50p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 50 | 253.00p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 166 | 253.50p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 50 | 253.50p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 43 | 252.50p | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 46 | 253.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 458 | 252.50p | Automatic Execution |
16:25:21 - 06-May-25 |
| Sell* | 3 | 252.50p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 112 | 252.50p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 123 | 252.50p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 30 | 252.50p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 40 | 253.00p | Automatic Execution |
16:22:45 - 06-May-25 |
| Sell* | 60 | 252.50p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 239 | 253.00p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 80 | 253.00p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 46 | 253.00p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 23 | 253.00p | Automatic Execution |
16:22:15 - 06-May-25 |
| Sell* | 132 | 253.00p | Automatic Execution |
16:21:34 - 06-May-25 |
| Sell* | 310 | 253.00p | Automatic Execution |
16:21:34 - 06-May-25 |
| Sell* | 490 | 253.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 354 | 253.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 113 | 253.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 107 | 253.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 127 | 253.00p | Automatic Execution |
16:20:58 - 06-May-25 |
| Sell* | 223 | 253.50p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 324 | 253.50p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 397 | 253.50p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 46 | 253.50p | Automatic Execution |
16:20:57 - 06-May-25 |
| Sell* | 74 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 240 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 86 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 348 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 460 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 327 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 118 | 253.50p | Automatic Execution |
16:11:55 - 06-May-25 |
| Sell* | 37 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Sell* | 38 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Sell* | 280 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Sell* | 115 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Sell* | 4 | 254.00p | Automatic Execution |
16:09:52 - 06-May-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 850 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 510 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 539 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 116 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Buy* | 96 | 254.00p | Automatic Execution |
16:09:50 - 06-May-25 |
| Sell* | 696 | 253.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Sell* | 44 | 253.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Sell* | 126 | 253.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Sell* | 310 | 253.50p | Automatic Execution |
16:09:50 - 06-May-25 |
| Sell* | 510 | 253.50p | Automatic Execution |
16:08:50 - 06-May-25 |
| Sell* | 117 | 253.50p | Automatic Execution |
16:01:30 - 06-May-25 |
| Sell* | 59 | 253.50p | Automatic Execution |
16:01:30 - 06-May-25 |
| Sell* | 120 | 253.50p | Automatic Execution |
16:01:30 - 06-May-25 |
| Sell* | 31 | 253.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 192 | 253.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 23 | 253.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 50 | 253.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 105 | 253.50p | Automatic Execution |
16:01:16 - 06-May-25 |
| Sell* | 261 | 254.00p | Automatic Execution |
15:58:43 - 06-May-25 |
| Sell* | 240 | 254.00p | Automatic Execution |
15:58:42 - 06-May-25 |
| Sell* | 879 | 254.00p | Automatic Execution |
15:58:42 - 06-May-25 |
| Sell* | 175 | 254.00p | Automatic Execution |
15:58:42 - 06-May-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
15:58:42 - 06-May-25 |
| Sell* | 216 | 254.00p | Automatic Execution |
15:58:42 - 06-May-25 |
| Buy* | 78 | 254.00p | Automatic Execution |
15:58:36 - 06-May-25 |
| Buy* | 145 | 254.00p | Automatic Execution |
15:58:36 - 06-May-25 |
| Buy* | 608 | 254.00p | Automatic Execution |
15:58:36 - 06-May-25 |
| Buy* | 425 | 254.00p | Automatic Execution |
15:58:36 - 06-May-25 |
| Buy* | 430 | 254.00p | Automatic Execution |
15:58:36 - 06-May-25 |
| Buy* | 216 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 539 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 182 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Sell* | 860 | 253.00p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 290 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 430 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 540 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 510 | 253.50p | Automatic Execution |
15:53:49 - 06-May-25 |
| Buy* | 2,488 | 253.38p | Ordinary |
15:53:11 - 06-May-25 |
| Sell* | 19 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 41 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 282 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 6 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 52 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 283 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 67 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 213 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 78 | 252.50p | Automatic Execution |
15:51:29 - 06-May-25 |
| Sell* | 2,395 | 252.983p | Negotiated Trade |
15:42:09 - 06-May-25 |
| Buy* | 1,965 | 253.299p | Ordinary |
15:39:07 - 06-May-25 |
| Buy* | 1,392 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 23 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 6 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 166 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 291 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 213 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 250 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 250 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 250 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 250 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 500 | 253.00p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 83 | 252.50p | Automatic Execution |
15:39:01 - 06-May-25 |
| Sell* | 386 | 252.50p | Automatic Execution |
15:39:01 - 06-May-25 |
| Buy* | 788 | 253.1266p | Ordinary |
15:33:56 - 06-May-25 |
| Sell* | 14 | 253.00p | Automatic Execution |
15:30:36 - 06-May-25 |
| Sell* | 40 | 253.00p | Automatic Execution |
15:30:36 - 06-May-25 |
| Sell* | 425 | 253.00p | Automatic Execution |
15:30:36 - 06-May-25 |
| Sell* | 1,965 | 253.499p | Ordinary |
15:28:22 - 06-May-25 |
| Sell* | 110 | 253.50p | Automatic Execution |
15:23:59 - 06-May-25 |
| Sell* | 465 | 253.50p | Automatic Execution |
15:23:59 - 06-May-25 |
| Sell* | 241 | 253.50p | Automatic Execution |
15:23:59 - 06-May-25 |
| Sell* | 243 | 253.50p | Automatic Execution |
15:23:59 - 06-May-25 |
| Sell* | 123 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 108 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 465 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 22 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 95 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 107 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 114 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 339 | 253.50p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 60 | 254.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 224 | 254.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 219 | 254.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 228 | 254.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 713 | 254.00p | Automatic Execution |
15:23:52 - 06-May-25 |
| Sell* | 2,948 | 254.468p | Negotiated Trade |
15:21:34 - 06-May-25 |
| Sell* | 210 | 254.50p | Automatic Execution |
15:17:49 - 06-May-25 |
| Buy* | 89 | 254.00p | Automatic Execution |
15:15:47 - 06-May-25 |
| Buy* | 527 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 336 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 246 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 510 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 336 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 597 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 223 | 253.50p | Automatic Execution |
15:15:17 - 06-May-25 |
| Buy* | 1,500 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Sell* | 380 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Sell* | 1,250 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Buy* | 337 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Buy* | 510 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Buy* | 1,118 | 252.50p | Automatic Execution |
15:11:34 - 06-May-25 |
| Sell* | 500 | 251.7026p | Ordinary |
15:10:34 - 06-May-25 |
| Buy* | 142 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 107 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 1 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 223 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 127 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 108 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 108 | 252.50p | Automatic Execution |
14:59:26 - 06-May-25 |
| Buy* | 239 | 252.00p | Automatic Execution |
14:59:23 - 06-May-25 |
| Buy* | 29 | 252.00p | Automatic Execution |
14:59:23 - 06-May-25 |
| Buy* | 291 | 251.50p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 345 | 251.50p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 255 | 251.50p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 510 | 251.50p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 541 | 251.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 59 | 251.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 411 | 251.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 1,959 | 251.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Sell* | 168 | 250.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Sell* | 244 | 250.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Sell* | 98 | 250.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 9 | 251.50p | SI Trade |
14:51:54 - 06-May-25 |
| Sell* | 242 | 251.50p | Automatic Execution |
14:46:31 - 06-May-25 |
| Sell* | 26 | 251.50p | Automatic Execution |
14:46:31 - 06-May-25 |
| Sell* | 21 | 251.50p | Automatic Execution |
14:46:31 - 06-May-25 |
| Sell* | 325 | 251.50p | Automatic Execution |
14:44:02 - 06-May-25 |
| Buy* | 327 | 252.50p | Automatic Execution |
14:43:01 - 06-May-25 |
| Buy* | 510 | 252.00p | Automatic Execution |
14:42:25 - 06-May-25 |
| Buy* | 629 | 252.00p | Automatic Execution |
14:42:25 - 06-May-25 |
| Buy* | 10 | 252.00p | Automatic Execution |
14:42:25 - 06-May-25 |
| Buy* | 29 | 252.00p | Automatic Execution |
14:42:25 - 06-May-25 |
| Sell* | 16 | 251.064p | Ordinary |
14:41:59 - 06-May-25 |
| Buy* | 379 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 432 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 87 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 23 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 6 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 156 | 252.00p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 1,500 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 370 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 127 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 124 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 129 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 324 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 237 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Sell* | 392 | 251.50p | Automatic Execution |
14:41:08 - 06-May-25 |
| Buy* | 29 | 253.00p | Automatic Execution |
14:34:06 - 06-May-25 |
| Buy* | 127 | 252.00p | Automatic Execution |
14:32:38 - 06-May-25 |
| Buy* | 491 | 252.00p | Automatic Execution |
14:32:38 - 06-May-25 |
| Buy* | 1,162 | 252.00p | Automatic Execution |
14:32:38 - 06-May-25 |
| Buy* | 385 | 252.00p | Automatic Execution |
14:32:38 - 06-May-25 |