| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,532 | 260.00p | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Buy* | 209 | 259.50p | Automatic Execution |
16:28:31 - 29-May-25 |
| Buy* | 285 | 259.50p | Automatic Execution |
16:28:31 - 29-May-25 |
| Buy* | 515 | 259.50p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 186 | 259.00p | Automatic Execution |
16:22:53 - 29-May-25 |
| Buy* | 155 | 259.00p | Automatic Execution |
16:22:53 - 29-May-25 |
| Buy* | 956 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 850 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 156 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 424 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 689 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 535 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 179 | 258.00p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 850 | 258.50p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 161 | 258.50p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 200 | 258.50p | Automatic Execution |
16:22:36 - 29-May-25 |
| Sell* | 1,549 | 258.585p | Ordinary |
16:22:27 - 29-May-25 |
| Buy* | 122 | 258.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 167 | 258.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 1,642 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 578 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 682 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 156 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 424 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 238 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 444 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 177 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 578 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 300 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 8 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 171 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 169 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 850 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 554 | 258.00p | Automatic Execution |
16:21:58 - 29-May-25 |
| Buy* | 285 | 258.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 149 | 258.00p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 186 | 258.00p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 324 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Buy* | 441 | 259.00p | Automatic Execution |
16:21:48 - 29-May-25 |
| Buy* | 324 | 259.00p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 156 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 300 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 150 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 1,062 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 850 | 258.50p | Automatic Execution |
16:21:48 - 29-May-25 |
| Sell* | 9,094 | 258.60p | Ordinary |
16:19:11 - 29-May-25 |
| Buy* | 296 | 259.00p | Automatic Execution |
16:15:12 - 29-May-25 |
| Buy* | 139 | 259.00p | Automatic Execution |
16:15:12 - 29-May-25 |
| Buy* | 237 | 259.00p | Automatic Execution |
16:15:12 - 29-May-25 |
| Buy* | 261 | 259.00p | SI Trade |
16:14:33 - 29-May-25 |
| Buy* | 102 | 259.00p | SI Trade |
16:14:12 - 29-May-25 |
| Buy* | 337 | 259.00p | SI Trade |
16:13:38 - 29-May-25 |
| Buy* | 484 | 259.00p | SI Trade |
16:13:04 - 29-May-25 |
| Sell* | 460 | 258.00p | SI Trade |
16:05:41 - 29-May-25 |
| Sell* | 537 | 258.00p | SI Trade |
16:05:37 - 29-May-25 |
| Sell* | 299 | 258.50p | Automatic Execution |
16:05:37 - 29-May-25 |
| Sell* | 280 | 258.50p | Automatic Execution |
16:05:37 - 29-May-25 |
| Buy* | 1,099 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Sell* | 722 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Sell* | 1,390 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Sell* | 2,112 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Sell* | 967 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 403 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 742 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 299 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 800 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 145 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 153 | 259.00p | Automatic Execution |
16:05:33 - 29-May-25 |
| Buy* | 299 | 258.50p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 151 | 258.50p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 168 | 258.50p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 850 | 258.50p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 150 | 258.00p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 168 | 258.00p | Automatic Execution |
16:05:11 - 29-May-25 |
| Buy* | 850 | 258.00p | Automatic Execution |
16:05:11 - 29-May-25 |
| Unknown* | 3,372 | 257.50p | SI Trade |
16:00:29 - 29-May-25 |
| Buy* | 68 | 257.50p | Automatic Execution |
15:58:09 - 29-May-25 |
| Unknown* | 3,650 | 257.00p | SI Trade |
15:57:28 - 29-May-25 |
| Unknown* | 3,711 | 257.00p | SI Trade |
15:56:27 - 29-May-25 |
| Buy* | 1 | 257.40p | Ordinary |
15:55:25 - 29-May-25 |
| Buy* | 237 | 257.00p | Automatic Execution |
15:54:26 - 29-May-25 |
| Sell* | 548 | 257.00p | Automatic Execution |
15:53:16 - 29-May-25 |
| Buy* | 308 | 257.00p | Automatic Execution |
15:52:27 - 29-May-25 |
| Buy* | 294 | 257.00p | Automatic Execution |
15:52:27 - 29-May-25 |
| Unknown* | 1,075 | 257.00p | SI Trade |
15:52:22 - 29-May-25 |
| Unknown* | 35 | 257.00p | SI Trade |
15:52:14 - 29-May-25 |
| Buy* | 910 | 257.00p | Automatic Execution |
15:52:14 - 29-May-25 |
| Unknown* | 506 | 256.75p | SI Trade |
15:51:57 - 29-May-25 |
| Buy* | 164 | 257.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Buy* | 173 | 257.00p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 110 | 256.50p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 587 | 256.50p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 63 | 256.50p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 265 | 256.50p | Automatic Execution |
15:51:32 - 29-May-25 |
| Sell* | 148 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 173 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 125 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Buy* | 1 | 257.50p | Automatic Execution |
15:51:31 - 29-May-25 |
| Buy* | 278 | 257.50p | Automatic Execution |
15:51:31 - 29-May-25 |
| Buy* | 125 | 257.50p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 1,156 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 86 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 1,533 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 260 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 300 | 257.00p | Automatic Execution |
15:51:31 - 29-May-25 |
| Sell* | 595 | 256.50p | SI Trade |
15:43:03 - 29-May-25 |
| Sell* | 1,418 | 256.00p | SI Trade |
15:42:08 - 29-May-25 |
| Buy* | 160 | 257.00p | Automatic Execution |
15:42:07 - 29-May-25 |
| Buy* | 165 | 257.00p | Automatic Execution |
15:42:07 - 29-May-25 |
| Buy* | 745 | 257.00p | Automatic Execution |
15:42:07 - 29-May-25 |
| Buy* | 741 | 256.50p | Automatic Execution |
15:42:07 - 29-May-25 |
| Buy* | 426 | 256.50p | Automatic Execution |
15:42:07 - 29-May-25 |
| Buy* | 38 | 255.50p | Automatic Execution |
15:42:04 - 29-May-25 |
| Buy* | 1,476 | 255.50p | Automatic Execution |
15:42:04 - 29-May-25 |
| Buy* | 374 | 255.50p | Automatic Execution |
15:42:04 - 29-May-25 |
| Buy* | 1,239 | 255.50p | Automatic Execution |
15:42:04 - 29-May-25 |
| Buy* | 461 | 255.50p | Automatic Execution |
15:41:30 - 29-May-25 |
| Buy* | 365 | 255.50p | Automatic Execution |
15:37:59 - 29-May-25 |
| Buy* | 263 | 255.00p | Automatic Execution |
15:37:59 - 29-May-25 |
| Buy* | 111 | 255.00p | Automatic Execution |
15:37:59 - 29-May-25 |
| Buy* | 410 | 255.00p | Automatic Execution |
15:37:59 - 29-May-25 |
| Sell* | 291 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Sell* | 1,500 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Buy* | 1,153 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Buy* | 88 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Buy* | 1,412 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Buy* | 571 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Buy* | 460 | 255.00p | Automatic Execution |
15:37:57 - 29-May-25 |
| Unknown* | 204,215 | 255.00p | OTC Trade |
15:37:53 - 29-May-25 |
| Sell* | 170 | 254.50p | Automatic Execution |
15:36:49 - 29-May-25 |
| Sell* | 353 | 254.50p | Automatic Execution |
15:36:49 - 29-May-25 |
| Sell* | 10,500 | 254.7825p | Ordinary |
15:33:43 - 29-May-25 |
| Sell* | 875 | 255.00p | SI Trade |
15:33:36 - 29-May-25 |
| Sell* | 54 | 255.00p | SI Trade |
15:33:36 - 29-May-25 |
| Sell* | 247 | 255.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Sell* | 503 | 255.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Sell* | 513 | 255.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Sell* | 87 | 255.00p | Automatic Execution |
15:33:36 - 29-May-25 |
| Sell* | 543 | 255.00p | SI Trade |
15:26:32 - 29-May-25 |
| Sell* | 339 | 255.00p | SI Trade |
15:22:27 - 29-May-25 |
| Sell* | 87 | 255.00p | Automatic Execution |
15:22:27 - 29-May-25 |
| Sell* | 514 | 255.00p | Automatic Execution |
15:22:27 - 29-May-25 |
| Sell* | 986 | 255.00p | Automatic Execution |
15:22:27 - 29-May-25 |
| Buy* | 765 | 255.50p | Automatic Execution |
15:22:27 - 29-May-25 |
| Buy* | 354 | 255.00p | Automatic Execution |
15:22:27 - 29-May-25 |
| Buy* | 387 | 254.50p | Automatic Execution |
15:19:37 - 29-May-25 |
| Buy* | 30 | 254.50p | Automatic Execution |
15:16:34 - 29-May-25 |
| Sell* | 154 | 253.506p | Ordinary |
15:16:27 - 29-May-25 |
| Buy* | 471 | 255.00p | Automatic Execution |
15:16:24 - 29-May-25 |
| Buy* | 417 | 254.00p | Automatic Execution |
15:16:21 - 29-May-25 |
| Buy* | 290 | 254.00p | Automatic Execution |
15:16:21 - 29-May-25 |
| Buy* | 850 | 254.00p | Automatic Execution |
15:16:21 - 29-May-25 |
| Buy* | 230 | 254.00p | Automatic Execution |
15:16:21 - 29-May-25 |
| Buy* | 397 | 254.00p | Automatic Execution |
15:16:21 - 29-May-25 |
| Sell* | 19 | 252.755p | Ordinary |
15:11:13 - 29-May-25 |
| Sell* | 451 | 252.50p | SI Trade |
15:07:39 - 29-May-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
15:07:29 - 29-May-25 |
| Sell* | 417 | 253.50p | Automatic Execution |
15:07:29 - 29-May-25 |
| Sell* | 1,800 | 253.783p | Ordinary |
15:02:32 - 29-May-25 |
| Buy* | 429 | 254.50p | SI Trade |
14:59:55 - 29-May-25 |
| Sell* | 447 | 254.00p | Automatic Execution |
14:57:03 - 29-May-25 |
| Sell* | 21 | 254.00p | Automatic Execution |
14:57:03 - 29-May-25 |
| Sell* | 257 | 254.00p | Automatic Execution |
14:57:03 - 29-May-25 |
| Buy* | 58 | 254.50p | Automatic Execution |
14:45:10 - 29-May-25 |
| Buy* | 535 | 254.50p | Automatic Execution |
14:45:10 - 29-May-25 |
| Buy* | 291 | 254.50p | Automatic Execution |
14:45:10 - 29-May-25 |
| Sell* | 2 | 253.5028p | Ordinary |
14:41:45 - 29-May-25 |
| Buy* | 100 | 254.00p | Automatic Execution |
14:33:56 - 29-May-25 |
| Sell* | 1,175 | 253.674p | Negotiated Trade |
14:33:17 - 29-May-25 |
| Sell* | 274 | 254.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 107 | 254.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 40 | 254.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 245 | 254.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
14:31:47 - 29-May-25 |
| Sell* | 679 | 254.00p | SI Trade |
14:31:35 - 29-May-25 |
| Sell* | 3 | 254.00p | Automatic Execution |
14:31:11 - 29-May-25 |
| Sell* | 252 | 254.50p | Automatic Execution |
14:25:49 - 29-May-25 |
| Sell* | 641 | 254.50p | Automatic Execution |
14:25:49 - 29-May-25 |
| Unknown* | 670 | 254.50p | SI Trade |
14:02:35 - 29-May-25 |
| Buy* | 167 | 254.50p | Automatic Execution |
14:02:35 - 29-May-25 |
| Buy* | 77 | 254.50p | Automatic Execution |
14:02:35 - 29-May-25 |
| Buy* | 1,252 | 254.50p | Automatic Execution |
14:02:35 - 29-May-25 |
| Buy* | 248 | 254.50p | Automatic Execution |
14:02:35 - 29-May-25 |
| Sell* | 576 | 254.50p | Automatic Execution |
14:00:30 - 29-May-25 |
| Sell* | 200 | 254.50p | Automatic Execution |
14:00:30 - 29-May-25 |
| Buy* | 284 | 254.50p | Automatic Execution |
13:39:30 - 29-May-25 |
| Sell* | 295 | 254.50p | Automatic Execution |
13:39:30 - 29-May-25 |
| Sell* | 284 | 254.50p | Automatic Execution |
13:39:30 - 29-May-25 |
| Sell* | 1,150 | 254.50p | Automatic Execution |
13:39:30 - 29-May-25 |
| Buy* | 89 | 255.00p | Automatic Execution |
13:35:01 - 29-May-25 |
| Buy* | 446 | 255.00p | Automatic Execution |
13:35:01 - 29-May-25 |
| Buy* | 115 | 255.00p | Automatic Execution |
13:35:01 - 29-May-25 |
| Buy* | 318 | 255.00p | Automatic Execution |
13:31:01 - 29-May-25 |
| Buy* | 780 | 255.00p | Automatic Execution |
13:31:00 - 29-May-25 |
| Buy* | 1,077 | 255.00p | Automatic Execution |
13:30:53 - 29-May-25 |
| Buy* | 716 | 254.50p | Automatic Execution |
13:30:34 - 29-May-25 |
| Unknown* | 547 | 254.50p | SI Trade |
13:30:34 - 29-May-25 |
| Sell* | 76 | 253.50p | Automatic Execution |
13:11:29 - 29-May-25 |
| Sell* | 298 | 253.50p | Automatic Execution |
13:11:29 - 29-May-25 |
| Sell* | 100 | 253.50p | Automatic Execution |
13:11:29 - 29-May-25 |