Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 910 491.00p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 7,800 491.00p Ordinary
 16:36:06 - 27-Mar-26
Unknown* 11,000 490.22p OTC Trade
 16:35:18 - 27-Mar-26
Unknown* 8,000 490.22p OTC Trade
 16:35:18 - 27-Mar-26
Buy* 357 491.00p Ordinary
 16:35:18 - 27-Mar-26
Buy* 1 491.00p SI Trade
 16:35:05 - 27-Mar-26
Buy* 1 491.00p SI Trade
 16:35:05 - 27-Mar-26
Buy* 109,531 491.00p Suspected BUY Trade
 16:35:05 - 27-Mar-26
Buy* 80 491.50p Automatic Execution
 16:29:39 - 27-Mar-26
Buy* 33 491.50p Automatic Execution
 16:29:39 - 27-Mar-26
Buy* 4 491.50p Automatic Execution
 16:29:39 - 27-Mar-26
Buy* 157 491.50p Automatic Execution
 16:29:39 - 27-Mar-26
Buy* 100 491.00p Automatic Execution
 16:29:36 - 27-Mar-26
Buy* 159 491.00p Automatic Execution
 16:29:36 - 27-Mar-26
Buy* 2 491.00p Automatic Execution
 16:29:36 - 27-Mar-26
Buy* 273 491.00p Automatic Execution
 16:29:36 - 27-Mar-26
Buy* 273 491.00p Automatic Execution
 16:29:36 - 27-Mar-26
Sell* 1 491.50p Automatic Execution
 16:29:36 - 27-Mar-26
Sell* 6 491.50p Automatic Execution
 16:29:35 - 27-Mar-26
Sell* 281 492.50p Automatic Execution
 16:28:12 - 27-Mar-26
Sell* 2 492.50p Automatic Execution
 16:28:12 - 27-Mar-26
Sell* 160 492.50p Automatic Execution
 16:28:12 - 27-Mar-26
Sell* 488 492.50p Automatic Execution
 16:28:07 - 27-Mar-26
Buy* 310 492.50p Automatic Execution
 16:28:07 - 27-Mar-26
Buy* 200 492.50p Automatic Execution
 16:28:07 - 27-Mar-26
Buy* 270 492.00p Automatic Execution
 16:27:58 - 27-Mar-26
Buy* 200 492.00p Automatic Execution
 16:27:58 - 27-Mar-26
Buy* 570 492.00p Automatic Execution
 16:27:57 - 27-Mar-26
Buy* 91 492.00p Automatic Execution
 16:27:57 - 27-Mar-26
Buy* 10 492.00p SI Trade
 16:27:53 - 27-Mar-26
Buy* 47 491.50p Automatic Execution
 16:27:53 - 27-Mar-26
Buy* 239 491.50p Automatic Execution
 16:27:53 - 27-Mar-26
Buy* 175 491.50p Automatic Execution
 16:27:53 - 27-Mar-26
Buy* 53 491.50p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 80 491.50p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 280 491.50p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 173 491.50p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 160 491.50p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 124 491.00p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 281 491.00p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 14 492.00p SI Trade
 16:25:31 - 27-Mar-26
Buy* 56 491.50p Automatic Execution
 16:23:19 - 27-Mar-26
Sell* 4,208 490.65p SI Trade
 16:22:42 - 27-Mar-26
Buy* 124 491.00p Automatic Execution
 16:21:03 - 27-Mar-26
Buy* 104 491.00p Automatic Execution
 16:21:03 - 27-Mar-26
Sell* 31 490.50p Automatic Execution
 16:21:03 - 27-Mar-26
Sell* 230 490.50p Automatic Execution
 16:21:03 - 27-Mar-26
Sell* 464 490.50p Automatic Execution
 16:21:03 - 27-Mar-26
Sell* 230 491.00p Automatic Execution
 16:20:44 - 27-Mar-26
Buy* 366 491.00p Automatic Execution
 16:20:44 - 27-Mar-26
Buy* 207 490.50p Automatic Execution
 16:20:43 - 27-Mar-26
Buy* 8 490.50p Automatic Execution
 16:20:43 - 27-Mar-26
Buy* 217 489.50p Automatic Execution
 16:19:31 - 27-Mar-26
Buy* 521 489.50p Automatic Execution
 16:19:31 - 27-Mar-26
Buy* 161 489.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 318 489.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 127 489.00p Automatic Execution
 16:19:04 - 27-Mar-26
Buy* 358 487.50p Automatic Execution
 16:18:47 - 27-Mar-26
Buy* 363 487.00p Automatic Execution
 16:18:40 - 27-Mar-26
Buy* 84 487.00p Automatic Execution
 16:18:40 - 27-Mar-26
Buy* 324 487.00p Automatic Execution
 16:18:40 - 27-Mar-26
Sell* 325 486.00p SI Trade
 16:17:34 - 27-Mar-26
Sell* 123 486.50p Automatic Execution
 16:15:32 - 27-Mar-26
Sell* 96 486.50p Automatic Execution
 16:15:32 - 27-Mar-26
Sell* 7 486.50p Automatic Execution
 16:12:16 - 27-Mar-26
Sell* 283 486.50p Automatic Execution
 16:12:16 - 27-Mar-26
Sell* 224 486.50p Automatic Execution
 16:12:16 - 27-Mar-26
Sell* 31 486.50p Automatic Execution
 16:12:15 - 27-Mar-26
Buy* 381 486.50p Automatic Execution
 16:11:35 - 27-Mar-26
Buy* 132 486.50p Automatic Execution
 16:11:35 - 27-Mar-26
Buy* 460 486.00p Automatic Execution
 16:10:48 - 27-Mar-26
Buy* 291 486.00p Automatic Execution
 16:10:48 - 27-Mar-26
Buy* 224 486.00p Automatic Execution
 16:10:48 - 27-Mar-26
Sell* 38 485.50p Automatic Execution
 16:10:48 - 27-Mar-26
Sell* 128 485.50p Automatic Execution
 16:10:48 - 27-Mar-26
Buy* 2 487.00p SI Trade
 16:08:52 - 27-Mar-26
Sell* 262 486.50p SI Trade
 16:08:50 - 27-Mar-26
Sell* 221 486.50p Automatic Execution
 16:08:05 - 27-Mar-26
Sell* 136 487.00p Automatic Execution
 16:07:12 - 27-Mar-26
Sell* 161 487.00p Automatic Execution
 16:07:12 - 27-Mar-26
Sell* 266 487.00p Automatic Execution
 16:07:12 - 27-Mar-26
Sell* 112 487.00p Automatic Execution
 16:07:12 - 27-Mar-26
Sell* 102 487.00p Automatic Execution
 16:07:12 - 27-Mar-26
Sell* 323 487.00p SI Trade
 16:06:55 - 27-Mar-26
Sell* 225 487.00p Automatic Execution
 16:06:33 - 27-Mar-26
Buy* 80 487.50p Automatic Execution
 16:02:42 - 27-Mar-26
Buy* 440 487.50p Automatic Execution
 16:02:42 - 27-Mar-26
Unknown* 437 486.00p OTC Trade
 16:00:52 - 27-Mar-26
Sell* 437 486.00p SI Trade
 16:00:52 - 27-Mar-26
Buy* 138 487.00p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 453 487.00p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 131 486.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 35 487.00p Automatic Execution
 16:00:35 - 27-Mar-26
Sell* 215 487.00p Automatic Execution
 16:00:31 - 27-Mar-26
Sell* 493 487.50p Automatic Execution
 15:59:51 - 27-Mar-26
Sell* 21 487.50p Automatic Execution
 15:59:51 - 27-Mar-26
Sell* 214 487.50p Automatic Execution
 15:59:51 - 27-Mar-26
Buy* 1 487.60p Ordinary
 15:55:18 - 27-Mar-26
Sell* 635 488.50p Automatic Execution
 15:54:12 - 27-Mar-26
Sell* 1,394 488.50p Automatic Execution
 15:54:12 - 27-Mar-26
Sell* 489 488.50p Automatic Execution
 15:54:12 - 27-Mar-26
Sell* 271 489.50p Automatic Execution
 15:53:21 - 27-Mar-26
Sell* 85 489.50p Automatic Execution
 15:53:21 - 27-Mar-26
Sell* 16 489.50p Automatic Execution
 15:52:39 - 27-Mar-26
Buy* 139 490.00p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 1 490.50p Automatic Execution
 15:49:16 - 27-Mar-26
Sell* 129 490.00p Automatic Execution
 15:47:11 - 27-Mar-26
Sell* 255 490.00p Automatic Execution
 15:47:11 - 27-Mar-26
Sell* 20 490.00p Automatic Execution
 15:47:11 - 27-Mar-26
Sell* 174 490.00p Automatic Execution
 15:47:11 - 27-Mar-26
Sell* 540 490.00p Automatic Execution
 15:47:04 - 27-Mar-26
Sell* 204 490.00p Automatic Execution
 15:47:04 - 27-Mar-26
Sell* 124 490.00p Automatic Execution
 15:47:04 - 27-Mar-26
Sell* 80 490.00p Automatic Execution
 15:47:04 - 27-Mar-26
Sell* 143 490.50p Automatic Execution
 15:46:40 - 27-Mar-26
Sell* 45 490.50p Automatic Execution
 15:46:40 - 27-Mar-26
Sell* 150 490.50p Automatic Execution
 15:46:40 - 27-Mar-26
Sell* 280 491.00p Automatic Execution
 15:46:30 - 27-Mar-26
Buy* 270 491.00p Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 78 491.00p Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 381 491.00p Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 281 491.00p Automatic Execution
 15:45:14 - 27-Mar-26
Sell* 344 490.50p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 116 491.00p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 223 491.00p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 568 491.00p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 52 491.00p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 221 491.00p Automatic Execution
 15:40:00 - 27-Mar-26
Sell* 218 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 223 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 116 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 220 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 223 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 170 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 85 491.50p Automatic Execution
 15:38:50 - 27-Mar-26
Sell* 234 491.50p Automatic Execution
 15:38:38 - 27-Mar-26
Sell* 337 491.50p Automatic Execution
 15:38:38 - 27-Mar-26
Buy* 459 491.50p Automatic Execution
 15:38:38 - 27-Mar-26
Buy* 281 491.50p Automatic Execution
 15:38:38 - 27-Mar-26
Sell* 644 490.50p Automatic Execution
 15:38:37 - 27-Mar-26
Sell* 19 490.50p Automatic Execution
 15:38:37 - 27-Mar-26
Sell* 38 490.50p Automatic Execution
 15:38:37 - 27-Mar-26
Sell* 252 490.50p Automatic Execution
 15:38:37 - 27-Mar-26
Sell* 52 490.50p Automatic Execution
 15:38:37 - 27-Mar-26
Buy* 344 491.00p Automatic Execution
 15:23:46 - 27-Mar-26
Buy* 282 491.00p Automatic Execution
 15:23:46 - 27-Mar-26
Buy* 98 491.00p Automatic Execution
 15:23:46 - 27-Mar-26
Buy* 108 491.00p Automatic Execution
 15:23:46 - 27-Mar-26
Buy* 139 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Buy* 752 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 139 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 38 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 37 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 76 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 351 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Sell* 38 490.00p Automatic Execution
 15:23:32 - 27-Mar-26
Buy* 93 490.50p Automatic Execution
 15:23:32 - 27-Mar-26
Buy* 43 490.50p Automatic Execution
 15:23:32 - 27-Mar-26
Buy* 1,180 489.50p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 1,272 489.00p Automatic Execution
 15:23:06 - 27-Mar-26
Buy* 290 488.50p Automatic Execution
 15:16:13 - 27-Mar-26
Sell* 310 488.50p Automatic Execution
 15:16:13 - 27-Mar-26
Sell* 11 488.50p Automatic Execution
 15:16:13 - 27-Mar-26
Sell* 80 488.50p Automatic Execution
 15:16:13 - 27-Mar-26
Sell* 209 488.50p Automatic Execution
 15:14:59 - 27-Mar-26
Sell* 101 488.50p Automatic Execution
 15:14:59 - 27-Mar-26
Sell* 1 488.50p Automatic Execution
 15:14:45 - 27-Mar-26
Unknown* 0 489.50p SI Trade
 15:14:04 - 27-Mar-26
Buy* 2 489.40p Ordinary
 15:12:11 - 27-Mar-26
Sell* 542 489.00p Automatic Execution
 15:10:58 - 27-Mar-26
Sell* 149 489.00p Automatic Execution
 15:10:58 - 27-Mar-26
Sell* 310 489.50p Automatic Execution
 15:10:58 - 27-Mar-26
Sell* 155 489.50p Automatic Execution
 15:10:58 - 27-Mar-26
Sell* 759 489.841p Ordinary
 15:08:57 - 27-Mar-26
Buy* 202 490.00p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 194 490.00p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 20 490.00p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 36 490.00p Automatic Execution
 15:06:14 - 27-Mar-26
Buy* 15 490.00p Automatic Execution
 15:03:36 - 27-Mar-26
Buy* 85 490.00p Automatic Execution
 15:03:36 - 27-Mar-26
Buy* 165 488.50p Automatic Execution
 14:58:45 - 27-Mar-26
Buy* 1 488.50p Automatic Execution
 14:58:45 - 27-Mar-26
Unknown* 0 488.50p SI Trade
 14:55:56 - 27-Mar-26
Buy* 78 487.50p Automatic Execution
 14:54:46 - 27-Mar-26
Buy* 419 487.50p Automatic Execution
 14:54:46 - 27-Mar-26
Unknown* 33 487.00p SI Trade
 14:54:38 - 27-Mar-26
Sell* 2,207 487.00p Automatic Execution
 14:54:38 - 27-Mar-26
Sell* 275 487.50p Automatic Execution
 14:54:38 - 27-Mar-26
Buy* 523 488.00p Automatic Execution
 14:51:04 - 27-Mar-26
Buy* 132 487.50p Automatic Execution
 14:51:04 - 27-Mar-26
Sell* 1 486.50p Automatic Execution
 14:45:14 - 27-Mar-26
Buy* 134 487.00p Automatic Execution
 14:43:33 - 27-Mar-26
Buy* 356 487.00p Automatic Execution
 14:43:33 - 27-Mar-26
Sell* 158 487.00p Automatic Execution
 14:42:32 - 27-Mar-26
Sell* 313 487.00p Automatic Execution
 14:42:32 - 27-Mar-26
Buy* 87 487.00p Automatic Execution
 14:42:25 - 27-Mar-26
Buy* 324 487.00p Automatic Execution
 14:42:25 - 27-Mar-26
Sell* 76 486.50p Automatic Execution
 14:42:25 - 27-Mar-26
Sell* 81 486.50p Automatic Execution
 14:42:25 - 27-Mar-26
Buy* 1,595 487.00p SI Trade
 14:42:25 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82