Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 417.00p Automatic Execution
 08:04:42 - 16-Jan-26
Sell* 232 417.00p Automatic Execution
 08:04:42 - 16-Jan-26
Sell* 338 417.00p Automatic Execution
 08:04:42 - 16-Jan-26
Sell* 650 418.497p Ordinary
 08:04:27 - 16-Jan-26
Sell* 2,389 418.50p Ordinary
 08:03:42 - 16-Jan-26
Buy* 2 420.50p SI Trade
 08:02:54 - 16-Jan-26
Unknown* 0 416.50p SI Trade
 08:02:54 - 16-Jan-26
Sell* 1,180 418.7478p Ordinary
 08:01:52 - 16-Jan-26
Sell* 597 418.495p Ordinary
 08:01:23 - 16-Jan-26
Buy* 500 419.00p Ordinary
 08:00:39 - 16-Jan-26
Sell* 5,000 416.1341p Ordinary
 08:00:38 - 16-Jan-26
Buy* 3,565 420.681p Ordinary
 08:00:19 - 16-Jan-26
Buy* 117,147 417.00p Suspected BUY Trade
 16:35:16 - 15-Jan-26
Buy* 8 418.00p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 1 417.50p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 9 417.50p Automatic Execution
 16:29:59 - 15-Jan-26
Buy* 1 418.00p Automatic Execution
 16:29:55 - 15-Jan-26
Buy* 9 417.50p Automatic Execution
 16:29:55 - 15-Jan-26
Buy* 9 417.50p Automatic Execution
 16:29:24 - 15-Jan-26
Sell* 320 417.50p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 81 417.50p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 11 417.50p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 63 417.50p Automatic Execution
 16:28:57 - 15-Jan-26
Sell* 34 417.70p Ordinary
 16:28:50 - 15-Jan-26
Buy* 10 418.00p Automatic Execution
 16:28:43 - 15-Jan-26
Buy* 146 418.00p Automatic Execution
 16:28:23 - 15-Jan-26
Buy* 82 418.00p Automatic Execution
 16:27:57 - 15-Jan-26
Buy* 223 418.00p Automatic Execution
 16:27:37 - 15-Jan-26
Buy* 82 418.00p Automatic Execution
 16:27:20 - 15-Jan-26
Buy* 1,664 418.00p SI Trade
 16:26:44 - 15-Jan-26
Buy* 18 417.50p Automatic Execution
 16:26:40 - 15-Jan-26
Buy* 200 417.50p Automatic Execution
 16:26:40 - 15-Jan-26
Sell* 81 417.00p Automatic Execution
 16:26:31 - 15-Jan-26
Sell* 398 417.00p Automatic Execution
 16:26:31 - 15-Jan-26
Sell* 21 417.00p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 81 418.00p Automatic Execution
 16:26:04 - 15-Jan-26
Buy* 81 418.00p Automatic Execution
 16:24:25 - 15-Jan-26
Sell* 34 417.50p Automatic Execution
 16:21:33 - 15-Jan-26
Sell* 92 417.50p Automatic Execution
 16:21:33 - 15-Jan-26
Sell* 66 417.50p Automatic Execution
 16:21:33 - 15-Jan-26
Sell* 111 417.50p Automatic Execution
 16:21:33 - 15-Jan-26
Sell* 727 417.50p Automatic Execution
 16:21:33 - 15-Jan-26
Sell* 226 418.00p Automatic Execution
 16:20:30 - 15-Jan-26
Sell* 339 418.00p Automatic Execution
 16:20:30 - 15-Jan-26
Sell* 81 418.00p Automatic Execution
 16:20:30 - 15-Jan-26
Sell* 32 418.00p Automatic Execution
 16:20:30 - 15-Jan-26
Buy* 5 418.50p Automatic Execution
 16:19:58 - 15-Jan-26
Buy* 101 418.00p Automatic Execution
 16:17:51 - 15-Jan-26
Buy* 56 418.00p Automatic Execution
 16:17:04 - 15-Jan-26
Buy* 734 418.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 33 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 59 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 208 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 31 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 64 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 850 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 98 417.00p Automatic Execution
 16:17:04 - 15-Jan-26
Sell* 551 417.60p Ordinary
 16:16:25 - 15-Jan-26
Sell* 288 417.60p Ordinary
 16:16:24 - 15-Jan-26
Sell* 59 417.50p Automatic Execution
 16:15:11 - 15-Jan-26
Sell* 81 417.50p Automatic Execution
 16:15:11 - 15-Jan-26
Sell* 81 417.50p Automatic Execution
 16:15:11 - 15-Jan-26
Sell* 30 418.00p Automatic Execution
 16:14:56 - 15-Jan-26
Sell* 81 418.00p Automatic Execution
 16:14:56 - 15-Jan-26
Sell* 4 418.00p Automatic Execution
 16:14:56 - 15-Jan-26
Sell* 86 418.00p Automatic Execution
 16:14:56 - 15-Jan-26
Sell* 100 418.50p Automatic Execution
 16:14:55 - 15-Jan-26
Buy* 18 418.50p Automatic Execution
 16:13:44 - 15-Jan-26
Sell* 30 418.00p Automatic Execution
 16:13:36 - 15-Jan-26
Sell* 344 418.00p Automatic Execution
 16:13:36 - 15-Jan-26
Sell* 104 418.00p Automatic Execution
 16:13:36 - 15-Jan-26
Sell* 81 418.00p Automatic Execution
 16:13:36 - 15-Jan-26
Sell* 1 418.00p Automatic Execution
 16:13:36 - 15-Jan-26
Buy* 146 419.00p Automatic Execution
 16:11:58 - 15-Jan-26
Buy* 49 418.50p Automatic Execution
 16:11:43 - 15-Jan-26
Sell* 31 418.00p Automatic Execution
 16:10:58 - 15-Jan-26
Sell* 41 418.00p Automatic Execution
 16:10:58 - 15-Jan-26
Sell* 752 418.00p Automatic Execution
 16:10:58 - 15-Jan-26
Buy* 92 419.00p Automatic Execution
 16:10:58 - 15-Jan-26
Buy* 2 418.50p Automatic Execution
 16:10:58 - 15-Jan-26
Buy* 370 418.50p Automatic Execution
 16:10:58 - 15-Jan-26
Buy* 17 418.50p Automatic Execution
 16:10:58 - 15-Jan-26
Buy* 1 418.50p SI Trade
 16:10:35 - 15-Jan-26
Buy* 13 418.50p SI Trade
 16:06:31 - 15-Jan-26
Unknown* 13 417.50p SI Trade
 16:06:22 - 15-Jan-26
Sell* 940 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 27 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 81 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 344 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 100 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 138 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Sell* 129 417.50p Automatic Execution
 16:06:22 - 15-Jan-26
Buy* 81 418.50p Automatic Execution
 16:05:30 - 15-Jan-26
Sell* 74 417.50p Automatic Execution
 16:03:04 - 15-Jan-26
Sell* 81 417.50p Automatic Execution
 16:03:04 - 15-Jan-26
Sell* 82 417.50p Automatic Execution
 16:03:04 - 15-Jan-26
Sell* 189 417.247p Ordinary
 15:59:37 - 15-Jan-26
Sell* 214 417.00p Automatic Execution
 15:58:56 - 15-Jan-26
Sell* 104 417.00p Automatic Execution
 15:58:56 - 15-Jan-26
Sell* 89 417.00p Automatic Execution
 15:58:56 - 15-Jan-26
Sell* 35 417.00p Automatic Execution
 15:58:56 - 15-Jan-26
Buy* 740 416.50p Automatic Execution
 15:57:29 - 15-Jan-26
Buy* 11 415.50p Automatic Execution
 15:56:59 - 15-Jan-26
Buy* 214 414.50p Automatic Execution
 15:55:36 - 15-Jan-26
Buy* 703 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 1,203 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 1,202 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 1 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 19 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:27 - 15-Jan-26
Sell* 327 413.50p Automatic Execution
 15:55:17 - 15-Jan-26
Sell* 147 413.50p Automatic Execution
 15:55:17 - 15-Jan-26
Sell* 166 413.50p Automatic Execution
 15:55:17 - 15-Jan-26
Unknown* 297 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Unknown* 491 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 9 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 500 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 694 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 1,203 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Unknown* 240 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 963 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 37 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 203 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 1,000 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 380 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 349 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 569 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 219 414.00p Automatic Execution
 15:55:16 - 15-Jan-26
Buy* 34 414.00p SI Trade
 15:55:01 - 15-Jan-26
Buy* 176 414.00p Automatic Execution
 15:51:05 - 15-Jan-26
Sell* 80 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 51 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 3 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 419 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 142 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 95 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 57 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 209 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 89 413.00p Automatic Execution
 15:45:25 - 15-Jan-26
Sell* 1,225 413.1008p Ordinary
 15:38:42 - 15-Jan-26
Sell* 495 413.00p Automatic Execution
 15:37:40 - 15-Jan-26
Sell* 760 413.00p Automatic Execution
 15:37:40 - 15-Jan-26
Sell* 395 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Sell* 115 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Sell* 98 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Sell* 46 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Sell* 350 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Sell* 376 412.50p Automatic Execution
 15:37:06 - 15-Jan-26
Buy* 129 412.50p Automatic Execution
 15:36:31 - 15-Jan-26
Buy* 39 412.50p Automatic Execution
 15:36:31 - 15-Jan-26
Buy* 366 412.50p Automatic Execution
 15:36:31 - 15-Jan-26
Sell* 10 412.00p Automatic Execution
 15:33:56 - 15-Jan-26
Sell* 454 412.00p Automatic Execution
 15:33:56 - 15-Jan-26
Sell* 235 412.00p Automatic Execution
 15:33:56 - 15-Jan-26
Sell* 140 412.00p Automatic Execution
 15:33:56 - 15-Jan-26
Sell* 100 412.00p Automatic Execution
 15:33:56 - 15-Jan-26
Unknown* 82 412.50p SI Trade
 15:33:50 - 15-Jan-26
Unknown* 103 412.50p SI Trade
 15:33:50 - 15-Jan-26
Sell* 446 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 108 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 24 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 365 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 93 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 681 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 113 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 351 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 63 412.50p Automatic Execution
 15:33:50 - 15-Jan-26
Sell* 209 413.00p Automatic Execution
 15:30:40 - 15-Jan-26
Sell* 95 413.00p Automatic Execution
 15:30:40 - 15-Jan-26
Sell* 209 413.50p Automatic Execution
 15:30:35 - 15-Jan-26
Sell* 83 413.50p Automatic Execution
 15:30:35 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:27 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:27 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:27 - 15-Jan-26
Buy* 204 413.50p Automatic Execution
 15:30:27 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:25 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:25 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:25 - 15-Jan-26
Sell* 140 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Buy* 221 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Buy* 361 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Sell* 74 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:24 - 15-Jan-26
Buy* 361 413.50p Automatic Execution
 15:30:22 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:22 - 15-Jan-26
Sell* 361 413.50p Automatic Execution
 15:30:22 - 15-Jan-26
Buy* 361 413.50p Automatic Execution
 15:30:22 - 15-Jan-26
FTSE 100 Latest
Value10,219.80
Change-19.14