Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 361.50p Automatic Execution
 12:35:17 - 24-Dec-25
Buy* 25,472 361.50p Suspected BUY Trade
 12:35:16 - 24-Dec-25
Sell* 134 361.50p Automatic Execution
 12:28:49 - 24-Dec-25
Sell* 230 361.50p Automatic Execution
 12:28:49 - 24-Dec-25
Buy* 81 362.50p Automatic Execution
 12:28:46 - 24-Dec-25
Buy* 328 362.50p Automatic Execution
 12:28:46 - 24-Dec-25
Buy* 370 362.00p Automatic Execution
 12:28:46 - 24-Dec-25
Buy* 43 362.00p Automatic Execution
 12:28:46 - 24-Dec-25
Buy* 98 362.00p Automatic Execution
 12:28:46 - 24-Dec-25
Buy* 60 361.50p Automatic Execution
 12:20:00 - 24-Dec-25
Buy* 78 361.50p Automatic Execution
 12:20:00 - 24-Dec-25
Buy* 232 361.50p Automatic Execution
 12:20:00 - 24-Dec-25
Buy* 100 361.50p Automatic Execution
 12:20:00 - 24-Dec-25
Sell* 106 361.00p Automatic Execution
 12:18:12 - 24-Dec-25
Sell* 270 361.00p Automatic Execution
 12:18:12 - 24-Dec-25
Unknown* 1 361.75p SI Trade
 12:14:27 - 24-Dec-25
Unknown* 11 361.75p SI Trade
 12:13:51 - 24-Dec-25
Unknown* 3 361.75p SI Trade
 12:13:48 - 24-Dec-25
Buy* 261 362.00p Automatic Execution
 11:51:45 - 24-Dec-25
Sell* 274 361.50p Automatic Execution
 11:51:43 - 24-Dec-25
Sell* 261 361.50p Automatic Execution
 11:51:43 - 24-Dec-25
Sell* 100 361.50p Automatic Execution
 11:51:43 - 24-Dec-25
Sell* 1,000 361.50p Automatic Execution
 11:51:43 - 24-Dec-25
Buy* 860 362.00p Automatic Execution
 11:51:43 - 24-Dec-25
Buy* 20 362.00p Automatic Execution
 11:51:43 - 24-Dec-25
Buy* 111 362.00p Automatic Execution
 11:51:43 - 24-Dec-25
Buy* 62 362.00p Automatic Execution
 11:51:34 - 24-Dec-25
Buy* 100 361.50p Automatic Execution
 11:51:34 - 24-Dec-25
Sell* 128 361.00p Automatic Execution
 11:50:42 - 24-Dec-25
Sell* 3 361.00p Automatic Execution
 11:50:42 - 24-Dec-25
Unknown* 1,189 361.75p SI Trade
 11:49:40 - 24-Dec-25
Sell* 406 361.60p Ordinary
 11:27:54 - 24-Dec-25
Buy* 17 362.50p Automatic Execution
 10:57:15 - 24-Dec-25
Buy* 142 361.50p Automatic Execution
 10:57:15 - 24-Dec-25
Buy* 20 361.50p Automatic Execution
 10:41:15 - 24-Dec-25
Buy* 20 361.50p Automatic Execution
 10:41:15 - 24-Dec-25
Buy* 10,000 361.007p Ordinary
 10:31:55 - 24-Dec-25
Sell* 5 360.50p Automatic Execution
 10:30:30 - 24-Dec-25
Sell* 100 360.50p Automatic Execution
 10:30:30 - 24-Dec-25
Sell* 104 360.50p Automatic Execution
 10:30:30 - 24-Dec-25
Buy* 71 361.00p Automatic Execution
 10:30:00 - 24-Dec-25
Sell* 440 360.50p Automatic Execution
 10:29:55 - 24-Dec-25
Sell* 103 360.50p Automatic Execution
 10:29:55 - 24-Dec-25
Sell* 71 360.50p Automatic Execution
 10:29:55 - 24-Dec-25
Buy* 366 361.00p Automatic Execution
 10:29:55 - 24-Dec-25
Buy* 2 360.50p Automatic Execution
 10:05:05 - 24-Dec-25
Buy* 606 360.50p Automatic Execution
 10:05:01 - 24-Dec-25
Buy* 4 360.50p Automatic Execution
 10:03:33 - 24-Dec-25
Buy* 16 360.50p Automatic Execution
 10:03:33 - 24-Dec-25
Buy* 49 360.50p Automatic Execution
 10:03:33 - 24-Dec-25
Buy* 20 360.50p Automatic Execution
 10:03:33 - 24-Dec-25
Buy* 115 360.50p Automatic Execution
 10:03:33 - 24-Dec-25
Sell* 2 359.50p Automatic Execution
 10:00:56 - 24-Dec-25
Sell* 169 360.00p Automatic Execution
 10:00:56 - 24-Dec-25
Sell* 300 360.00p Automatic Execution
 10:00:56 - 24-Dec-25
Buy* 1 360.713p Ordinary
 09:48:46 - 24-Dec-25
Sell* 230 360.00p Automatic Execution
 09:41:40 - 24-Dec-25
Sell* 27 360.50p Automatic Execution
 09:37:52 - 24-Dec-25
Sell* 300 361.00p Automatic Execution
 09:37:52 - 24-Dec-25
Sell* 1,000 360.908p Negotiated Trade
 09:25:35 - 24-Dec-25
Sell* 54 360.50p SI Trade
 09:22:34 - 24-Dec-25
Sell* 24 361.00p Automatic Execution
 08:47:08 - 24-Dec-25
Sell* 7 361.00p Automatic Execution
 08:47:08 - 24-Dec-25
Buy* 68 364.50p SI Trade
 08:43:49 - 24-Dec-25
Unknown* 0 364.50p SI Trade
 08:16:09 - 24-Dec-25
Unknown* 0 364.50p SI Trade
 08:02:06 - 24-Dec-25
Sell* 115 362.237p Ordinary
 08:00:08 - 24-Dec-25
Sell* 390 360.50p Uncrossing Trade
 08:00:01 - 24-Dec-25
Sell* 11,061 362.00p SI Trade
Suspected SELL Trade
 16:54:06 - 23-Dec-25
Sell* 74,774 362.00p Uncrossing Trade
 16:35:26 - 23-Dec-25
Buy* 100 362.00p Automatic Execution
 16:28:49 - 23-Dec-25
Sell* 39 361.50p Automatic Execution
 16:27:05 - 23-Dec-25
Buy* 185 361.50p Automatic Execution
 16:23:39 - 23-Dec-25
Buy* 775 361.50p Automatic Execution
 16:23:39 - 23-Dec-25
Sell* 444 361.50p Automatic Execution
 16:23:39 - 23-Dec-25
Sell* 60 361.50p Automatic Execution
 16:23:39 - 23-Dec-25
Buy* 57 362.00p Automatic Execution
 16:22:15 - 23-Dec-25
Buy* 229 362.00p Automatic Execution
 16:22:15 - 23-Dec-25
Buy* 1 362.00p SI Trade
 16:20:52 - 23-Dec-25
Buy* 100 361.50p Automatic Execution
 16:19:49 - 23-Dec-25
Sell* 230 361.00p Automatic Execution
 16:18:45 - 23-Dec-25
Sell* 170 361.00p Automatic Execution
 16:18:45 - 23-Dec-25
Sell* 128 361.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 4 361.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 589 361.00p Automatic Execution
 16:18:36 - 23-Dec-25
Sell* 22 361.50p Automatic Execution
 16:18:01 - 23-Dec-25
Sell* 270 361.50p Automatic Execution
 16:18:01 - 23-Dec-25
Sell* 158 361.50p Automatic Execution
 16:18:01 - 23-Dec-25
Sell* 418 361.50p Automatic Execution
 16:18:01 - 23-Dec-25
Sell* 22 361.50p Automatic Execution
 16:18:01 - 23-Dec-25
Sell* 346 361.50p Automatic Execution
 16:16:55 - 23-Dec-25
Sell* 207 361.50p Automatic Execution
 16:16:55 - 23-Dec-25
Sell* 5 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 222 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 249 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 242 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 1 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 551 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 900 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 356 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Sell* 486 362.00p Automatic Execution
 16:16:51 - 23-Dec-25
Buy* 221 363.00p SI Trade
 16:15:24 - 23-Dec-25
Buy* 309 363.00p SI Trade
 16:15:09 - 23-Dec-25
Buy* 750 362.50p Automatic Execution
 16:15:01 - 23-Dec-25
Buy* 263 362.50p Automatic Execution
 16:15:01 - 23-Dec-25
Buy* 488 362.50p Automatic Execution
 16:15:01 - 23-Dec-25
Buy* 286 362.50p Automatic Execution
 16:15:01 - 23-Dec-25
Sell* 99 362.00p Automatic Execution
 16:11:02 - 23-Dec-25
Sell* 75 362.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 253 362.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 240 362.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 157 362.00p Automatic Execution
 16:08:53 - 23-Dec-25
Sell* 24 362.50p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 545 362.50p Automatic Execution
 16:03:34 - 23-Dec-25
Sell* 199 362.50p Automatic Execution
 15:58:23 - 23-Dec-25
Sell* 3 362.50p Automatic Execution
 15:57:06 - 23-Dec-25
Buy* 1 362.945p Ordinary
 15:55:09 - 23-Dec-25
Buy* 42 363.00p Automatic Execution
 15:35:30 - 23-Dec-25
Buy* 51 363.00p Automatic Execution
 15:35:30 - 23-Dec-25
Buy* 37 363.00p Automatic Execution
 15:35:30 - 23-Dec-25
Buy* 20 363.00p Automatic Execution
 15:35:30 - 23-Dec-25
Buy* 6 363.00p SI Trade
 15:35:14 - 23-Dec-25
Sell* 78 362.00p Automatic Execution
 15:31:35 - 23-Dec-25
Sell* 209 362.00p Automatic Execution
 15:31:35 - 23-Dec-25
Sell* 96 362.50p Automatic Execution
 15:25:53 - 23-Dec-25
Sell* 195 362.50p Automatic Execution
 15:25:53 - 23-Dec-25
Sell* 369 363.00p Automatic Execution
 15:22:02 - 23-Dec-25
Sell* 69 363.00p Automatic Execution
 15:22:02 - 23-Dec-25
Sell* 16 363.00p Automatic Execution
 15:22:02 - 23-Dec-25
Sell* 34 363.00p Automatic Execution
 15:22:02 - 23-Dec-25
Unknown* 814 363.50p SI Trade
 15:20:51 - 23-Dec-25
Buy* 20 364.00p Automatic Execution
 15:20:51 - 23-Dec-25
Buy* 66 364.00p Automatic Execution
 15:20:51 - 23-Dec-25
Buy* 1 364.00p SI Trade
 15:19:26 - 23-Dec-25
Buy* 362 363.50p Automatic Execution
 15:19:01 - 23-Dec-25
Buy* 100 363.00p Automatic Execution
 15:19:01 - 23-Dec-25
Buy* 211 363.00p Automatic Execution
 15:19:01 - 23-Dec-25
Buy* 185 363.00p Automatic Execution
 15:19:01 - 23-Dec-25
Buy* 34 363.00p Automatic Execution
 15:19:01 - 23-Dec-25
Buy* 20 363.00p Automatic Execution
 15:19:01 - 23-Dec-25
Sell* 3 362.0135p Ordinary
 15:12:03 - 23-Dec-25
Sell* 536 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 509 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 367 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 300 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 1,320 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 188 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 11 363.00p Automatic Execution
 15:10:00 - 23-Dec-25
Sell* 53 363.00p Automatic Execution
 14:59:46 - 23-Dec-25
Sell* 2,107 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 720 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 545 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 369 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 6 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 21 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Sell* 139 363.50p Automatic Execution
 14:55:01 - 23-Dec-25
Buy* 1 364.00p Automatic Execution
 14:42:20 - 23-Dec-25
Buy* 836 362.50p Automatic Execution
 14:03:29 - 23-Dec-25
Sell* 1,100 362.50p Automatic Execution
 14:02:26 - 23-Dec-25
Buy* 187 362.50p Automatic Execution
 14:02:26 - 23-Dec-25
Buy* 219 362.50p Automatic Execution
 14:02:24 - 23-Dec-25
Buy* 77 362.00p Automatic Execution
 14:02:24 - 23-Dec-25
Buy* 739 362.00p Automatic Execution
 14:02:24 - 23-Dec-25
Buy* 20 362.00p Automatic Execution
 14:02:24 - 23-Dec-25
Sell* 999 361.466p Ordinary
 14:01:03 - 23-Dec-25
Unknown* 0 362.00p SI Trade
 13:59:58 - 23-Dec-25
Sell* 1,990 361.465p Negotiated Trade
 13:57:53 - 23-Dec-25
Buy* 1 361.50p Automatic Execution
 13:56:30 - 23-Dec-25
Buy* 317 361.50p Automatic Execution
 13:44:16 - 23-Dec-25
Buy* 100 361.50p Automatic Execution
 13:44:16 - 23-Dec-25
Buy* 12 361.50p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 60 361.50p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 633 361.50p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 833 361.50p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 132 362.00p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 267 362.00p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 808 362.00p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 33 362.50p Automatic Execution
 13:43:32 - 23-Dec-25
Sell* 980 362.822p Negotiated Trade
 13:42:31 - 23-Dec-25
Sell* 92 362.50p SI Trade
 13:41:37 - 23-Dec-25
Unknown* 101 363.00p SI Trade
 13:35:21 - 23-Dec-25
Buy* 168 363.00p Automatic Execution
 13:32:05 - 23-Dec-25
Buy* 1,100 363.00p Automatic Execution
 13:23:20 - 23-Dec-25
Sell* 164 363.00p Automatic Execution
 13:23:20 - 23-Dec-25
Sell* 50 363.00p Automatic Execution
 13:23:20 - 23-Dec-25
Sell* 214 363.00p Automatic Execution
 13:23:12 - 23-Dec-25
Sell* 56 363.00p Automatic Execution
 13:23:12 - 23-Dec-25
Sell* 55 363.00p Automatic Execution
 13:23:12 - 23-Dec-25
Sell* 28 363.50p Automatic Execution
 13:23:10 - 23-Dec-25
Sell* 230 363.50p Automatic Execution
 13:23:10 - 23-Dec-25
Sell* 302 363.50p Automatic Execution
 13:23:10 - 23-Dec-25
Sell* 598 363.50p Automatic Execution
 13:23:10 - 23-Dec-25
Sell* 261 364.50p Automatic Execution
 13:09:10 - 23-Dec-25
Sell* 1 364.50p Automatic Execution
 13:09:10 - 23-Dec-25
Buy* 1 363.50p Automatic Execution
 12:36:01 - 23-Dec-25
Buy* 100 363.50p Automatic Execution
 12:36:01 - 23-Dec-25
Unknown* 100 363.50p OTC Trade
 12:31:09 - 23-Dec-25
Buy* 100 363.50p SI Trade
 12:31:09 - 23-Dec-25
Buy* 118 363.50p Automatic Execution
 12:31:02 - 23-Dec-25
Buy* 118 363.50p Automatic Execution
 12:31:02 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54