| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 394 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 150 | 336.50p | SI Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 89,272 | 336.50p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Sell* | 205 | 335.50p | Automatic Execution |
16:29:25 - 08-Oct-25 |
| Buy* | 11 | 336.00p | SI Trade |
16:29:25 - 08-Oct-25 |
| Sell* | 315 | 335.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Sell* | 161 | 335.00p | SI Trade |
16:27:58 - 08-Oct-25 |
| Sell* | 276 | 335.50p | Automatic Execution |
16:27:10 - 08-Oct-25 |
| Sell* | 52 | 335.50p | Automatic Execution |
16:27:10 - 08-Oct-25 |
| Sell* | 16 | 335.50p | Automatic Execution |
16:27:10 - 08-Oct-25 |
| Buy* | 9 | 336.00p | Automatic Execution |
16:26:17 - 08-Oct-25 |
| Buy* | 660 | 335.50p | Automatic Execution |
16:26:11 - 08-Oct-25 |
| Buy* | 333 | 335.50p | Automatic Execution |
16:26:11 - 08-Oct-25 |
| Sell* | 10 | 335.00p | Automatic Execution |
16:23:48 - 08-Oct-25 |
| Sell* | 206 | 335.00p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Sell* | 324 | 335.00p | Automatic Execution |
16:23:22 - 08-Oct-25 |
| Buy* | 324 | 335.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 560 | 335.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 91 | 335.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 348 | 335.00p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 1,000 | 335.00p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 435 | 334.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 476 | 334.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 88 | 334.50p | Automatic Execution |
16:21:29 - 08-Oct-25 |
| Buy* | 1,826 | 334.50p | SI Trade |
16:20:23 - 08-Oct-25 |
| Buy* | 476 | 334.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Sell* | 473 | 333.50p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Buy* | 258 | 334.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Buy* | 258 | 334.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Buy* | 216 | 333.50p | Automatic Execution |
16:13:11 - 08-Oct-25 |
| Buy* | 61 | 333.50p | Automatic Execution |
16:13:11 - 08-Oct-25 |
| Buy* | 37 | 333.50p | Automatic Execution |
16:13:11 - 08-Oct-25 |
| Buy* | 128 | 333.50p | Automatic Execution |
16:13:11 - 08-Oct-25 |
| Buy* | 167 | 333.50p | Automatic Execution |
16:13:11 - 08-Oct-25 |
| Buy* | 111 | 333.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 15 | 333.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 81 | 333.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 196 | 333.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 22 | 333.00p | Automatic Execution |
16:06:28 - 08-Oct-25 |
| Buy* | 22 | 333.00p | Automatic Execution |
16:05:12 - 08-Oct-25 |
| Unknown* | 496 | 332.50p | SI Trade |
16:03:00 - 08-Oct-25 |
| Unknown* | 638 | 332.50p | SI Trade |
16:03:00 - 08-Oct-25 |
| Sell* | 11 | 332.00p | Automatic Execution |
16:03:00 - 08-Oct-25 |
| Sell* | 170 | 332.00p | Automatic Execution |
16:03:00 - 08-Oct-25 |
| Sell* | 181 | 332.00p | Automatic Execution |
16:03:00 - 08-Oct-25 |
| Sell* | 22 | 332.00p | Automatic Execution |
16:02:55 - 08-Oct-25 |
| Sell* | 22 | 332.00p | Automatic Execution |
16:02:10 - 08-Oct-25 |
| Sell* | 248 | 332.00p | Automatic Execution |
16:02:10 - 08-Oct-25 |
| Sell* | 100 | 332.00p | Automatic Execution |
16:02:10 - 08-Oct-25 |
| Buy* | 981 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 158 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 62 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 426 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 51 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 145 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Buy* | 279 | 332.50p | Automatic Execution |
16:00:10 - 08-Oct-25 |
| Sell* | 1,475 | 332.50p | Automatic Execution |
15:54:59 - 08-Oct-25 |
| Sell* | 1,121 | 332.50p | Automatic Execution |
15:54:59 - 08-Oct-25 |
| Buy* | 163 | 332.50p | Automatic Execution |
15:54:59 - 08-Oct-25 |
| Buy* | 112 | 332.50p | Automatic Execution |
15:54:59 - 08-Oct-25 |
| Buy* | 53 | 332.00p | Automatic Execution |
15:54:36 - 08-Oct-25 |
| Buy* | 181 | 332.00p | Automatic Execution |
15:54:36 - 08-Oct-25 |
| Buy* | 341 | 332.00p | Automatic Execution |
15:54:36 - 08-Oct-25 |
| Buy* | 480 | 332.00p | Automatic Execution |
15:54:36 - 08-Oct-25 |
| Sell* | 1 | 331.00p | Automatic Execution |
15:52:34 - 08-Oct-25 |
| Sell* | 247 | 331.00p | Automatic Execution |
15:51:05 - 08-Oct-25 |
| Sell* | 100 | 331.50p | Automatic Execution |
15:44:47 - 08-Oct-25 |
| Sell* | 320 | 331.50p | Automatic Execution |
15:44:47 - 08-Oct-25 |
| Sell* | 409 | 331.50p | Automatic Execution |
15:44:47 - 08-Oct-25 |
| Sell* | 569 | 332.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Buy* | 338 | 333.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Buy* | 633 | 333.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Buy* | 133 | 333.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Buy* | 157 | 333.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Buy* | 49 | 333.00p | Automatic Execution |
15:21:20 - 08-Oct-25 |
| Sell* | 572 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 154 | 333.00p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 481 | 333.00p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 66 | 333.00p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 129 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Sell* | 129 | 332.00p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 94 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 68 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 239 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Buy* | 652 | 332.50p | Automatic Execution |
15:19:53 - 08-Oct-25 |
| Sell* | 248 | 331.50p | Automatic Execution |
15:11:22 - 08-Oct-25 |
| Unknown* | 39 | 332.00p | SI Trade |
15:11:09 - 08-Oct-25 |
| Unknown* | 111 | 332.00p | SI Trade |
15:11:09 - 08-Oct-25 |
| Sell* | 247 | 331.50p | Automatic Execution |
15:10:00 - 08-Oct-25 |
| Sell* | 298 | 332.00p | Automatic Execution |
15:09:20 - 08-Oct-25 |
| Sell* | 427 | 332.00p | Automatic Execution |
15:09:20 - 08-Oct-25 |
| Sell* | 501 | 332.00p | Automatic Execution |
15:09:20 - 08-Oct-25 |
| Sell* | 1,621 | 332.00p | Automatic Execution |
15:09:20 - 08-Oct-25 |
| Sell* | 1,121 | 332.00p | Automatic Execution |
15:09:20 - 08-Oct-25 |
| Sell* | 249 | 332.00p | Automatic Execution |
15:08:46 - 08-Oct-25 |
| Buy* | 129 | 333.00p | Automatic Execution |
15:07:41 - 08-Oct-25 |
| Sell* | 454 | 332.50p | Automatic Execution |
15:07:41 - 08-Oct-25 |
| Sell* | 27 | 332.50p | Automatic Execution |
15:07:41 - 08-Oct-25 |
| Sell* | 222 | 332.50p | Automatic Execution |
15:07:41 - 08-Oct-25 |
| Unknown* | 625 | 333.25p | SI Trade |
15:07:33 - 08-Oct-25 |
| Sell* | 15 | 333.00p | Automatic Execution |
15:06:14 - 08-Oct-25 |
| Sell* | 175 | 333.00p | Automatic Execution |
15:06:14 - 08-Oct-25 |
| Sell* | 587 | 333.00p | Automatic Execution |
15:06:10 - 08-Oct-25 |
| Sell* | 264 | 333.00p | Automatic Execution |
15:06:10 - 08-Oct-25 |
| Buy* | 307 | 333.50p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 88 | 333.00p | Automatic Execution |
15:01:20 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:59:15 - 08-Oct-25 |
| Sell* | 10 | 333.00p | Automatic Execution |
14:58:58 - 08-Oct-25 |
| Buy* | 176 | 333.00p | Automatic Execution |
14:58:56 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:58:56 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 88 | 333.00p | Automatic Execution |
14:58:24 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:58:05 - 08-Oct-25 |
| Sell* | 176 | 333.00p | Automatic Execution |
14:58:05 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Sell* | 174 | 333.00p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Buy* | 326 | 333.00p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Buy* | 264 | 333.00p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:58:00 - 08-Oct-25 |
| Sell* | 71 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 340 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 342 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 1,024 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Buy* | 176 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:57:59 - 08-Oct-25 |
| Sell* | 264 | 333.00p | Automatic Execution |
14:57:53 - 08-Oct-25 |
| Buy* | 325 | 333.00p | Automatic Execution |
14:57:53 - 08-Oct-25 |
| Sell* | 146 | 333.00p | Automatic Execution |
14:57:53 - 08-Oct-25 |
| Sell* | 2 | 333.00p | Automatic Execution |
14:57:50 - 08-Oct-25 |
| Sell* | 148 | 333.00p | Automatic Execution |
14:56:36 - 08-Oct-25 |
| Sell* | 62 | 333.00p | Automatic Execution |
14:56:36 - 08-Oct-25 |
| Sell* | 88 | 333.00p | Automatic Execution |
14:56:12 - 08-Oct-25 |
| Sell* | 257 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 178 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 421 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 397 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 100 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 25 | 333.00p | Automatic Execution |
14:54:01 - 08-Oct-25 |
| Sell* | 147 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 821 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 221 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 283 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 46 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 100 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Buy* | 545 | 333.00p | Automatic Execution |
14:51:47 - 08-Oct-25 |
| Unknown* | 0 | 333.00p | SI Trade |
14:51:31 - 08-Oct-25 |
| Unknown* | 0 | 333.00p | SI Trade |
14:51:23 - 08-Oct-25 |
| Sell* | 208 | 332.50p | Automatic Execution |
14:43:44 - 08-Oct-25 |
| Sell* | 1 | 332.50p | Automatic Execution |
14:43:44 - 08-Oct-25 |
| Sell* | 220 | 332.50p | Automatic Execution |
14:43:44 - 08-Oct-25 |
| Sell* | 221 | 333.00p | Automatic Execution |
14:36:58 - 08-Oct-25 |
| Sell* | 399 | 333.00p | Automatic Execution |
14:36:58 - 08-Oct-25 |
| Sell* | 2 | 333.00p | Automatic Execution |
14:36:58 - 08-Oct-25 |
| Buy* | 114 | 334.00p | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Sell* | 57 | 334.00p | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Sell* | 509 | 334.00p | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Buy* | 23 | 335.00p | Automatic Execution |
14:30:17 - 08-Oct-25 |
| Buy* | 100 | 335.00p | Automatic Execution |
14:30:17 - 08-Oct-25 |
| Sell* | 54 | 334.50p | Automatic Execution |
14:30:17 - 08-Oct-25 |
| Sell* | 251 | 334.50p | Automatic Execution |
14:30:17 - 08-Oct-25 |
| Sell* | 303 | 334.50p | Automatic Execution |
14:28:08 - 08-Oct-25 |
| Sell* | 320 | 335.00p | Automatic Execution |
14:22:33 - 08-Oct-25 |
| Sell* | 218 | 335.50p | Automatic Execution |
14:21:42 - 08-Oct-25 |
| Sell* | 218 | 335.50p | Automatic Execution |
14:15:53 - 08-Oct-25 |
| Sell* | 20 | 335.50p | Automatic Execution |
14:15:53 - 08-Oct-25 |
| Sell* | 373 | 336.00p | Automatic Execution |
14:10:56 - 08-Oct-25 |
| Sell* | 100 | 336.00p | Automatic Execution |
14:10:56 - 08-Oct-25 |
| Sell* | 150 | 335.961p | Ordinary |
14:09:28 - 08-Oct-25 |
| Unknown* | 430 | 336.00p | SI Trade |
14:06:20 - 08-Oct-25 |
| Unknown* | 645 | 336.00p | SI Trade |
14:06:20 - 08-Oct-25 |
| Sell* | 488 | 336.00p | Automatic Execution |
14:05:33 - 08-Oct-25 |
| Sell* | 298 | 336.00p | Automatic Execution |
14:05:33 - 08-Oct-25 |
| Buy* | 298 | 336.50p | Automatic Execution |
14:05:33 - 08-Oct-25 |
| Sell* | 180 | 336.00p | Automatic Execution |
14:05:33 - 08-Oct-25 |
| Buy* | 122 | 336.50p | Automatic Execution |
14:05:17 - 08-Oct-25 |
| Buy* | 130 | 336.00p | Automatic Execution |
14:05:15 - 08-Oct-25 |
| Buy* | 116 | 336.00p | Automatic Execution |
14:05:15 - 08-Oct-25 |
| Buy* | 115 | 336.00p | Automatic Execution |
14:05:15 - 08-Oct-25 |
| Sell* | 256 | 335.50p | Automatic Execution |
13:44:33 - 08-Oct-25 |
| Buy* | 523 | 336.00p | Automatic Execution |
13:44:33 - 08-Oct-25 |
| Sell* | 264 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Buy* | 264 | 336.00p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Sell* | 100 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Sell* | 454 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Sell* | 3 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Sell* | 205 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Sell* | 208 | 335.50p | Automatic Execution |
13:43:03 - 08-Oct-25 |
| Buy* | 76 | 336.50p | Automatic Execution |
13:33:12 - 08-Oct-25 |
| Buy* | 626 | 336.50p | Automatic Execution |
13:33:12 - 08-Oct-25 |
| Buy* | 481 | 336.50p | Automatic Execution |
13:33:12 - 08-Oct-25 |
| Buy* | 491 | 336.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Buy* | 3,575 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Buy* | 197 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Buy* | 1,652 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Buy* | 903 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Sell* | 552 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Sell* | 346 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Sell* | 498 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |
| Sell* | 490 | 335.50p | Automatic Execution |
13:24:39 - 08-Oct-25 |