| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 305.00p | Automatic Execution |
11:27:37 - 08-Aug-25 |
| Sell* | 35 | 305.00p | Automatic Execution |
11:27:37 - 08-Aug-25 |
| Sell* | 32 | 305.00p | Automatic Execution |
11:27:37 - 08-Aug-25 |
| Sell* | 69 | 305.50p | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 69 | 305.50p | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 76 | 305.50p | Automatic Execution |
11:24:36 - 08-Aug-25 |
| Sell* | 630 | 305.6925p | Ordinary |
11:19:58 - 08-Aug-25 |
| Buy* | 48 | 306.00p | Automatic Execution |
11:16:54 - 08-Aug-25 |
| Sell* | 24 | 305.50p | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Sell* | 1 | 305.39p | Ordinary |
11:05:39 - 08-Aug-25 |
| Sell* | 100 | 305.50p | Automatic Execution |
10:49:08 - 08-Aug-25 |
| Sell* | 200 | 305.50p | Automatic Execution |
10:33:31 - 08-Aug-25 |
| Buy* | 323 | 306.29p | Ordinary |
10:33:15 - 08-Aug-25 |
| Sell* | 40 | 305.50p | Automatic Execution |
10:06:29 - 08-Aug-25 |
| Sell* | 179 | 305.50p | Automatic Execution |
10:06:29 - 08-Aug-25 |
| Sell* | 69 | 306.50p | Automatic Execution |
10:06:28 - 08-Aug-25 |
| Sell* | 41 | 306.50p | Automatic Execution |
10:06:28 - 08-Aug-25 |
| Sell* | 28 | 306.50p | Automatic Execution |
10:06:28 - 08-Aug-25 |
| Buy* | 2 | 306.50p | Automatic Execution |
10:02:06 - 08-Aug-25 |
| Buy* | 4 | 306.50p | Automatic Execution |
10:02:06 - 08-Aug-25 |
| Unknown* | 13 | 306.00p | SI Trade |
10:02:04 - 08-Aug-25 |
| Buy* | 300 | 306.50p | Automatic Execution |
10:02:04 - 08-Aug-25 |
| Buy* | 114 | 306.50p | Automatic Execution |
10:02:04 - 08-Aug-25 |
| Buy* | 24 | 306.50p | Automatic Execution |
09:59:23 - 08-Aug-25 |
| Sell* | 250 | 305.5662p | Ordinary |
09:38:51 - 08-Aug-25 |
| Sell* | 650 | 304.753p | Ordinary |
09:31:44 - 08-Aug-25 |
| Sell* | 164 | 304.8487p | Ordinary |
09:25:51 - 08-Aug-25 |
| Buy* | 133 | 305.50p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 109 | 305.50p | Automatic Execution |
09:11:52 - 08-Aug-25 |
| Buy* | 130 | 305.00p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 1,547 | 304.635p | Ordinary |
09:04:57 - 08-Aug-25 |
| Sell* | 323 | 305.50p | Automatic Execution |
09:03:18 - 08-Aug-25 |
| Sell* | 25 | 305.50p | Automatic Execution |
09:03:18 - 08-Aug-25 |
| Sell* | 175 | 305.50p | Automatic Execution |
09:03:18 - 08-Aug-25 |
| Buy* | 246 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 411 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 83 | 306.00p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 161 | 306.00p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 127 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 122 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 40 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 944 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Buy* | 24 | 305.50p | Automatic Execution |
08:55:31 - 08-Aug-25 |
| Sell* | 97 | 304.984p | Ordinary |
08:26:43 - 08-Aug-25 |
| Buy* | 1,000 | 306.65p | Ordinary |
08:21:14 - 08-Aug-25 |
| Sell* | 5 | 304.50p | Automatic Execution |
08:12:00 - 08-Aug-25 |
| Buy* | 3,000 | 306.6225p | Ordinary |
08:11:24 - 08-Aug-25 |
| Buy* | 94 | 307.05p | Ordinary |
08:05:32 - 08-Aug-25 |
| Buy* | 44 | 306.00p | Automatic Execution |
08:05:04 - 08-Aug-25 |
| Buy* | 90 | 306.00p | Automatic Execution |
08:05:04 - 08-Aug-25 |
| Buy* | 1,951 | 305.65p | Ordinary |
08:04:22 - 08-Aug-25 |
| Sell* | 97 | 304.50p | Automatic Execution |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Sell* | 360 | 300.00p | Uncrossing Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 3 | 307.50p | Automatic Execution |
16:29:51 - 07-Aug-25 |
| Buy* | 1 | 307.50p | Automatic Execution |
16:29:35 - 07-Aug-25 |
| Sell* | 267 | 307.00p | Automatic Execution |
16:28:51 - 07-Aug-25 |
| Sell* | 212 | 307.50p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Sell* | 329 | 307.50p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 183 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 89 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 178 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 171 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 7 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 4 | 308.00p | Automatic Execution |
16:27:19 - 07-Aug-25 |
| Buy* | 151 | 307.50p | Automatic Execution |
16:26:46 - 07-Aug-25 |
| Buy* | 40 | 307.50p | Automatic Execution |
16:26:46 - 07-Aug-25 |
| Buy* | 8 | 307.50p | Automatic Execution |
16:26:45 - 07-Aug-25 |
| Sell* | 221 | 307.50p | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Sell* | 51 | 307.50p | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Buy* | 23 | 308.00p | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Buy* | 49 | 308.00p | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Buy* | 24 | 308.00p | Automatic Execution |
16:25:19 - 07-Aug-25 |
| Sell* | 144 | 307.00p | Automatic Execution |
16:21:43 - 07-Aug-25 |
| Sell* | 147 | 307.00p | Automatic Execution |
16:21:43 - 07-Aug-25 |
| Sell* | 206 | 307.50p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 240 | 308.00p | Automatic Execution |
16:17:52 - 07-Aug-25 |
| Buy* | 227 | 308.00p | Automatic Execution |
16:17:52 - 07-Aug-25 |
| Sell* | 491 | 307.50p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 227 | 308.00p | Automatic Execution |
16:16:15 - 07-Aug-25 |
| Buy* | 509 | 308.50p | Automatic Execution |
16:16:15 - 07-Aug-25 |
| Buy* | 137 | 308.50p | Automatic Execution |
16:16:15 - 07-Aug-25 |
| Buy* | 1,000 | 308.00p | Automatic Execution |
16:13:36 - 07-Aug-25 |
| Buy* | 59 | 308.00p | Automatic Execution |
16:13:36 - 07-Aug-25 |
| Buy* | 47 | 308.00p | Automatic Execution |
16:13:36 - 07-Aug-25 |
| Buy* | 59 | 308.00p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Buy* | 40 | 308.00p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Buy* | 31 | 308.00p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Unknown* | 387 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 25 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 258 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 412 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 1,123 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 59 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 18 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Sell* | 310 | 307.50p | Automatic Execution |
16:13:35 - 07-Aug-25 |
| Buy* | 30 | 308.282p | Ordinary |
16:09:36 - 07-Aug-25 |
| Sell* | 466 | 308.00p | Automatic Execution |
16:04:04 - 07-Aug-25 |
| Sell* | 25 | 308.00p | Automatic Execution |
16:04:04 - 07-Aug-25 |
| Buy* | 150 | 308.50p | Automatic Execution |
16:01:16 - 07-Aug-25 |
| Buy* | 48 | 308.00p | Automatic Execution |
15:59:18 - 07-Aug-25 |
| Buy* | 64 | 308.00p | Automatic Execution |
15:59:18 - 07-Aug-25 |
| Sell* | 52 | 307.50p | Automatic Execution |
15:59:18 - 07-Aug-25 |
| Sell* | 91 | 307.50p | Automatic Execution |
15:59:18 - 07-Aug-25 |
| Sell* | 322 | 307.50p | Automatic Execution |
15:57:19 - 07-Aug-25 |
| Buy* | 1,300 | 308.00p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 48 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 13 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 48 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 1,221 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 600 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 621 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 350 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 1,200 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 150 | 307.50p | Automatic Execution |
15:57:18 - 07-Aug-25 |
| Sell* | 10 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 496 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 732 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 488 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 166 | 308.00p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 662 | 308.50p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 477 | 308.50p | Automatic Execution |
15:57:16 - 07-Aug-25 |
| Sell* | 478 | 309.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Sell* | 160 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Sell* | 2,669 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Sell* | 1,825 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Sell* | 98 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Sell* | 285 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 150 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 487 | 310.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 218 | 309.50p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 290 | 309.50p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 146 | 308.50p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Buy* | 121 | 308.50p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Buy* | 137 | 308.50p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Buy* | 1,300 | 308.50p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Sell* | 1,200 | 308.00p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Sell* | 165 | 308.50p | Automatic Execution |
15:53:38 - 07-Aug-25 |
| Buy* | 503 | 309.00p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Buy* | 165 | 309.00p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Sell* | 100 | 308.50p | Automatic Execution |
15:50:00 - 07-Aug-25 |
| Buy* | 121 | 308.50p | Automatic Execution |
15:47:08 - 07-Aug-25 |
| Buy* | 152 | 308.50p | Automatic Execution |
15:47:08 - 07-Aug-25 |
| Buy* | 450 | 308.50p | Automatic Execution |
15:47:08 - 07-Aug-25 |
| Sell* | 16 | 307.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 1,300 | 308.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 698 | 308.00p | Automatic Execution |
15:47:05 - 07-Aug-25 |
| Buy* | 1,300 | 307.00p | Automatic Execution |
15:34:42 - 07-Aug-25 |
| Sell* | 357 | 307.00p | Automatic Execution |
15:34:42 - 07-Aug-25 |
| Sell* | 127 | 307.00p | Automatic Execution |
15:34:42 - 07-Aug-25 |
| Sell* | 179 | 307.50p | Automatic Execution |
15:34:40 - 07-Aug-25 |
| Sell* | 1 | 307.50p | Automatic Execution |
15:34:40 - 07-Aug-25 |
| Sell* | 99 | 308.00p | Automatic Execution |
15:32:43 - 07-Aug-25 |
| Buy* | 200 | 308.50p | Automatic Execution |
15:32:43 - 07-Aug-25 |
| Sell* | 12 | 308.00p | Automatic Execution |
15:21:57 - 07-Aug-25 |
| Buy* | 799 | 308.50p | Automatic Execution |
15:17:06 - 07-Aug-25 |
| Buy* | 218 | 308.50p | Automatic Execution |
15:17:06 - 07-Aug-25 |
| Buy* | 121 | 308.50p | Automatic Execution |
15:17:06 - 07-Aug-25 |
| Buy* | 129 | 308.50p | Automatic Execution |
15:17:06 - 07-Aug-25 |
| Buy* | 126 | 308.00p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Buy* | 511 | 308.00p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Sell* | 535 | 307.50p | Automatic Execution |
15:12:00 - 07-Aug-25 |
| Sell* | 3,770 | 308.1762p | Ordinary |
15:04:11 - 07-Aug-25 |
| Sell* | 502 | 308.50p | Automatic Execution |
15:03:01 - 07-Aug-25 |
| Buy* | 1,500 | 309.79p | Ordinary |
14:55:37 - 07-Aug-25 |
| Sell* | 316 | 309.50p | Automatic Execution |
14:52:31 - 07-Aug-25 |
| Sell* | 78 | 309.50p | Automatic Execution |
14:52:31 - 07-Aug-25 |
| Sell* | 89 | 310.00p | Automatic Execution |
14:52:31 - 07-Aug-25 |
| Sell* | 126 | 310.00p | Automatic Execution |
14:52:31 - 07-Aug-25 |
| Buy* | 184 | 310.50p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Buy* | 126 | 310.50p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 173 | 310.00p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Buy* | 186 | 310.50p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Buy* | 7 | 310.50p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Buy* | 132 | 310.50p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 86 | 310.00p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 36 | 310.00p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 122 | 310.00p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 37 | 310.00p | Automatic Execution |
14:52:00 - 07-Aug-25 |
| Sell* | 484 | 310.00p | Automatic Execution |
14:51:40 - 07-Aug-25 |
| Buy* | 24 | 310.50p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Buy* | 611 | 310.50p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Sell* | 25 | 310.00p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Sell* | 225 | 310.00p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Sell* | 399 | 310.00p | Automatic Execution |
14:51:39 - 07-Aug-25 |
| Unknown* | 671 | 310.75p | SI Trade |
14:41:00 - 07-Aug-25 |
| Sell* | 405 | 310.5833p | Ordinary |
14:38:24 - 07-Aug-25 |
| Buy* | 6,022 | 311.35p | Ordinary |
14:37:47 - 07-Aug-25 |
| Buy* | 74 | 310.50p | Automatic Execution |
14:35:06 - 07-Aug-25 |
| Buy* | 24 | 310.50p | Automatic Execution |
14:35:06 - 07-Aug-25 |
| Buy* | 175 | 310.00p | Automatic Execution |
14:35:06 - 07-Aug-25 |
| Buy* | 399 | 310.00p | Automatic Execution |
14:35:06 - 07-Aug-25 |
| Sell* | 280 | 309.00p | Automatic Execution |
14:35:06 - 07-Aug-25 |
| Sell* | 267 | 309.00p | Automatic Execution |
14:35:06 - 07-Aug-25 |