Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,931 466.00p Uncrossing Trade
 16:35:05 - 06-Feb-26
Sell* 31 468.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 245 468.00p Automatic Execution
 16:29:58 - 06-Feb-26
Sell* 51 468.00p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 21 468.50p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 122 468.50p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 300 468.50p Automatic Execution
 16:27:02 - 06-Feb-26
Sell* 123 469.00p SI Trade
 16:25:44 - 06-Feb-26
Sell* 500 469.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 467 469.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 533 469.00p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 253 469.50p Automatic Execution
 16:24:21 - 06-Feb-26
Sell* 392 469.50p Automatic Execution
 16:24:21 - 06-Feb-26
Sell* 10 469.50p Automatic Execution
 16:24:21 - 06-Feb-26
Unknown* 308 469.50p SI Trade
 16:24:14 - 06-Feb-26
Sell* 641 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 81 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 24 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 1,020 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 1,540 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 92 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 236 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 229 469.50p Automatic Execution
 16:24:14 - 06-Feb-26
Sell* 1,600 470.00p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 1,600 470.00p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 900 470.00p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 206 470.00p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 227 470.00p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 833 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 565 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 18 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 632 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 316 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 215 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 223 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 308 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 340 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 92 470.50p Automatic Execution
 16:24:13 - 06-Feb-26
Sell* 26 471.00p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 240 471.00p Automatic Execution
 16:16:31 - 06-Feb-26
Sell* 568 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 250 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 440 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 578 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 151 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 215 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 407 471.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 4 471.00p Automatic Execution
 16:16:12 - 06-Feb-26
Sell* 217 471.00p Automatic Execution
 16:14:53 - 06-Feb-26
Sell* 3 471.00p Automatic Execution
 16:14:53 - 06-Feb-26
Sell* 103 471.00p Automatic Execution
 16:14:38 - 06-Feb-26
Sell* 207 471.00p Automatic Execution
 16:14:38 - 06-Feb-26
Sell* 392 471.00p Automatic Execution
 16:14:38 - 06-Feb-26
Sell* 250 471.50p Automatic Execution
 16:14:38 - 06-Feb-26
Sell* 1 470.50p SI Trade
 16:12:18 - 06-Feb-26
Sell* 50 470.00p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 69 470.00p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 350 470.7485p Ordinary
 15:47:26 - 06-Feb-26
Buy* 282 470.50p Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 43 470.00p Automatic Execution
 15:40:44 - 06-Feb-26
Buy* 132 470.00p Automatic Execution
 15:40:44 - 06-Feb-26
Sell* 120 469.50p Automatic Execution
 15:37:39 - 06-Feb-26
Sell* 70 470.00p Automatic Execution
 15:37:23 - 06-Feb-26
Sell* 64 470.50p Automatic Execution
 15:37:20 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 372 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 16 470.50p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:21 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:21 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:21 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:06 - 06-Feb-26
Sell* 21 470.50p Automatic Execution
 15:36:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:04 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 240 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 21 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:36:01 - 06-Feb-26
Buy* 297 471.00p Automatic Execution
 15:34:10 - 06-Feb-26
Sell* 105 470.50p Automatic Execution
 15:32:51 - 06-Feb-26
Sell* 21 470.50p Automatic Execution
 15:32:51 - 06-Feb-26
Sell* 42 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 300 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 16 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 530 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 105 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 103 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 19 471.00p Automatic Execution
 15:29:11 - 06-Feb-26
Sell* 60 471.50p Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 79 471.50p Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 706 471.00p Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 214 470.60p Ordinary
 15:25:43 - 06-Feb-26
Buy* 49 470.50p Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 241 470.50p Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 459 470.50p Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 289 469.50p Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 34 469.50p Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 709 470.00p Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 238 470.00p Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 0 470.00p SI Trade
 15:21:12 - 06-Feb-26
Sell* 93 469.40p Ordinary
 15:20:57 - 06-Feb-26
Sell* 229 469.00p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 27 469.00p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 820 469.00p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 560 469.50p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 300 469.50p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 1,200 469.50p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 700 469.50p Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 21 470.00p Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 71 470.00p Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 210 470.00p Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 470.00p Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 300 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 222 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 166 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:09 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 508 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 400 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 1,295 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 230 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 69 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 215 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 388 470.50p Automatic Execution
 15:15:06 - 06-Feb-26
Sell* 600 471.00p Automatic Execution
 15:13:24 - 06-Feb-26
Buy* 203 470.50p Automatic Execution
 15:08:44 - 06-Feb-26
Buy* 290 470.50p Automatic Execution
 15:08:44 - 06-Feb-26
Buy* 120 469.50p Automatic Execution
 15:04:50 - 06-Feb-26
Buy* 16 469.50p Automatic Execution
 15:04:46 - 06-Feb-26
Buy* 9 469.50p SI Trade
 15:02:26 - 06-Feb-26
Sell* 111 469.00p Automatic Execution
 15:02:24 - 06-Feb-26
Sell* 723 468.50p Automatic Execution
 15:02:18 - 06-Feb-26
Sell* 307 468.50p Automatic Execution
 15:02:18 - 06-Feb-26
Sell* 120 468.50p Automatic Execution
 15:02:18 - 06-Feb-26
Sell* 400 468.50p Automatic Execution
 15:02:18 - 06-Feb-26
Sell* 67 467.30p Ordinary
 14:56:13 - 06-Feb-26
Buy* 218 467.50p Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 213 467.50p Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 7,836 465.622p Ordinary
 14:53:17 - 06-Feb-26
Buy* 1 467.00p SI Trade
 14:51:57 - 06-Feb-26
Buy* 343 466.00p Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 41 465.50p Ordinary
 14:45:06 - 06-Feb-26
Buy* 216 465.50p Automatic Execution
 14:44:30 - 06-Feb-26
Buy* 212 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Buy* 296 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Buy* 471 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Sell* 92 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Sell* 1 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Sell* 592 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Sell* 60 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Sell* 50 465.00p Automatic Execution
 14:43:40 - 06-Feb-26
Buy* 1,477 465.50p Automatic Execution
 14:42:53 - 06-Feb-26
Buy* 248 465.50p Automatic Execution
 14:42:53 - 06-Feb-26
Sell* 643 465.00p Automatic Execution
 14:38:37 - 06-Feb-26
Sell* 840 465.00p Automatic Execution
 14:38:37 - 06-Feb-26
Buy* 687 465.50p Automatic Execution
 14:38:37 - 06-Feb-26
Buy* 160 465.50p Automatic Execution
 14:38:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53