| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,511 | 301.54599p | Suspected BUY Trade |
16:37:37 - 30-Jun-25 |
| Buy* | 21,000 | 301.00p | Ordinary |
16:35:32 - 30-Jun-25 |
| Sell* | 95,636 | 301.00p | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 3 | 303.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 78 | 301.50p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Buy* | 85 | 302.50p | Automatic Execution |
16:29:21 - 30-Jun-25 |
| Sell* | 334 | 302.00p | Automatic Execution |
16:29:15 - 30-Jun-25 |
| Sell* | 24 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 103 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 93 | 302.00p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 496 | 302.00p | Automatic Execution |
16:28:51 - 30-Jun-25 |
| Buy* | 94 | 302.00p | Automatic Execution |
16:28:51 - 30-Jun-25 |
| Buy* | 486 | 302.00p | Automatic Execution |
16:27:35 - 30-Jun-25 |
| Buy* | 150 | 301.50p | Automatic Execution |
16:26:50 - 30-Jun-25 |
| Sell* | 35 | 301.00p | Automatic Execution |
16:26:35 - 30-Jun-25 |
| Sell* | 37 | 301.00p | Automatic Execution |
16:26:35 - 30-Jun-25 |
| Buy* | 86 | 301.50p | Automatic Execution |
16:25:39 - 30-Jun-25 |
| Buy* | 92 | 301.50p | Automatic Execution |
16:25:39 - 30-Jun-25 |
| Buy* | 516 | 301.50p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 380 | 301.50p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 850 | 301.50p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 158 | 301.00p | Automatic Execution |
16:24:08 - 30-Jun-25 |
| Buy* | 39 | 301.00p | Automatic Execution |
16:19:00 - 30-Jun-25 |
| Buy* | 300 | 301.00p | Automatic Execution |
16:17:50 - 30-Jun-25 |
| Buy* | 45 | 301.00p | Automatic Execution |
16:17:50 - 30-Jun-25 |
| Sell* | 26 | 301.00p | Automatic Execution |
16:10:48 - 30-Jun-25 |
| Sell* | 316 | 301.00p | Automatic Execution |
16:10:48 - 30-Jun-25 |
| Sell* | 850 | 301.00p | Automatic Execution |
16:10:48 - 30-Jun-25 |
| Sell* | 225 | 301.00p | Automatic Execution |
16:10:48 - 30-Jun-25 |
| Buy* | 300 | 301.50p | Automatic Execution |
16:01:17 - 30-Jun-25 |
| Buy* | 267 | 301.50p | Automatic Execution |
16:01:17 - 30-Jun-25 |
| Sell* | 359 | 301.00p | Automatic Execution |
16:01:06 - 30-Jun-25 |
| Sell* | 1,126 | 301.00p | Automatic Execution |
16:01:06 - 30-Jun-25 |
| Sell* | 474 | 301.00p | Automatic Execution |
16:01:06 - 30-Jun-25 |
| Buy* | 1,100 | 301.501p | Ordinary |
15:59:18 - 30-Jun-25 |
| Buy* | 1 | 301.505p | Ordinary |
15:55:22 - 30-Jun-25 |
| Buy* | 24 | 301.50p | Automatic Execution |
15:36:41 - 30-Jun-25 |
| Sell* | 244 | 301.50p | Automatic Execution |
15:34:30 - 30-Jun-25 |
| Sell* | 122 | 301.50p | Automatic Execution |
15:34:30 - 30-Jun-25 |
| Buy* | 1,700 | 301.50p | Automatic Execution |
15:27:00 - 30-Jun-25 |
| Buy* | 400 | 301.50p | Automatic Execution |
15:27:00 - 30-Jun-25 |
| Buy* | 84 | 301.50p | Automatic Execution |
15:21:20 - 30-Jun-25 |
| Buy* | 101 | 301.50p | Automatic Execution |
15:21:20 - 30-Jun-25 |
| Buy* | 169 | 301.50p | Automatic Execution |
15:21:20 - 30-Jun-25 |
| Sell* | 29 | 301.00p | Automatic Execution |
15:21:00 - 30-Jun-25 |
| Buy* | 98 | 301.50p | Automatic Execution |
15:21:00 - 30-Jun-25 |
| Buy* | 285 | 301.50p | Automatic Execution |
15:21:00 - 30-Jun-25 |
| Buy* | 277 | 301.50p | Automatic Execution |
15:21:00 - 30-Jun-25 |
| Buy* | 510 | 301.50p | Automatic Execution |
15:20:53 - 30-Jun-25 |
| Buy* | 60 | 301.50p | Automatic Execution |
15:20:53 - 30-Jun-25 |
| Buy* | 552 | 301.00p | Automatic Execution |
15:19:32 - 30-Jun-25 |
| Sell* | 133 | 300.50p | Automatic Execution |
15:17:34 - 30-Jun-25 |
| Sell* | 98 | 300.50p | Automatic Execution |
15:17:34 - 30-Jun-25 |
| Sell* | 97 | 300.50p | Automatic Execution |
15:17:34 - 30-Jun-25 |
| Sell* | 95 | 300.50p | Automatic Execution |
15:17:34 - 30-Jun-25 |
| Sell* | 485 | 301.00p | Automatic Execution |
15:16:48 - 30-Jun-25 |
| Buy* | 1,300 | 301.00p | Automatic Execution |
15:16:48 - 30-Jun-25 |
| Buy* | 65 | 301.00p | Automatic Execution |
15:16:48 - 30-Jun-25 |
| Buy* | 2 | 301.00p | Ordinary |
15:16:42 - 30-Jun-25 |
| Buy* | 211 | 301.16p | Ordinary |
15:14:10 - 30-Jun-25 |
| Buy* | 2 | 301.35p | Ordinary |
15:13:05 - 30-Jun-25 |
| Buy* | 1,500 | 301.16p | Ordinary |
15:06:22 - 30-Jun-25 |
| Buy* | 433 | 301.00p | Automatic Execution |
15:02:30 - 30-Jun-25 |
| Buy* | 93 | 301.00p | Automatic Execution |
15:00:57 - 30-Jun-25 |
| Buy* | 317 | 301.00p | Automatic Execution |
15:00:57 - 30-Jun-25 |
| Buy* | 96 | 301.00p | Automatic Execution |
15:00:57 - 30-Jun-25 |
| Buy* | 1,000 | 300.794p | Ordinary |
15:00:49 - 30-Jun-25 |
| Unknown* | 5,000 | 300.50p | Ordinary |
14:59:36 - 30-Jun-25 |
| Unknown* | 2,000 | 300.50p | Ordinary |
14:58:55 - 30-Jun-25 |
| Unknown* | 25 | 300.00p | OTC Trade |
14:54:05 - 30-Jun-25 |
| Buy* | 300 | 301.50p | SI Trade |
14:53:04 - 30-Jun-25 |
| Unknown* | 4 | 300.75p | SI Trade |
14:51:04 - 30-Jun-25 |
| Unknown* | 0 | 301.50p | SI Trade |
14:50:30 - 30-Jun-25 |
| Buy* | 4,354 | 300.7515p | Ordinary |
14:47:58 - 30-Jun-25 |
| Buy* | 301 | 301.50p | SI Trade |
14:36:33 - 30-Jun-25 |
| Buy* | 94 | 301.50p | SI Trade |
14:36:03 - 30-Jun-25 |
| Buy* | 5 | 301.50p | SI Trade |
14:35:58 - 30-Jun-25 |
| Buy* | 200 | 301.00p | Automatic Execution |
14:31:33 - 30-Jun-25 |
| Sell* | 356 | 300.50p | SI Trade |
14:31:23 - 30-Jun-25 |
| Buy* | 2 | 302.00p | SI Trade |
14:30:53 - 30-Jun-25 |
| Buy* | 144 | 302.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Buy* | 114 | 302.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Buy* | 50 | 302.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Buy* | 69 | 302.50p | Automatic Execution |
14:29:36 - 30-Jun-25 |
| Buy* | 5 | 302.50p | Automatic Execution |
14:24:52 - 30-Jun-25 |
| Sell* | 3,000 | 301.00p | Ordinary |
14:23:45 - 30-Jun-25 |
| Buy* | 162 | 302.199p | Ordinary |
14:06:35 - 30-Jun-25 |
| Sell* | 96 | 301.50p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 88 | 301.50p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 91 | 301.50p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 349 | 302.00p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 304 | 302.00p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 131 | 302.00p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Sell* | 269 | 302.00p | Automatic Execution |
14:04:10 - 30-Jun-25 |
| Buy* | 3,734 | 302.505p | Ordinary |
14:02:42 - 30-Jun-25 |
| Buy* | 140 | 303.00p | Automatic Execution |
13:57:29 - 30-Jun-25 |
| Buy* | 67 | 303.00p | Automatic Execution |
13:57:29 - 30-Jun-25 |
| Buy* | 513 | 303.00p | Automatic Execution |
13:56:38 - 30-Jun-25 |
| Buy* | 3 | 303.00p | Automatic Execution |
13:55:44 - 30-Jun-25 |
| Buy* | 23 | 303.00p | Automatic Execution |
13:52:30 - 30-Jun-25 |
| Buy* | 51 | 303.00p | Automatic Execution |
13:51:26 - 30-Jun-25 |
| Buy* | 200 | 302.50p | Automatic Execution |
13:50:00 - 30-Jun-25 |
| Buy* | 131 | 302.50p | Automatic Execution |
13:50:00 - 30-Jun-25 |
| Buy* | 307 | 302.50p | Automatic Execution |
13:49:30 - 30-Jun-25 |
| Sell* | 44 | 302.00p | Automatic Execution |
13:49:03 - 30-Jun-25 |
| Sell* | 37 | 302.00p | SI Trade |
13:49:01 - 30-Jun-25 |
| Buy* | 1,864 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Unknown* | 719 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 1,945 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Unknown* | 1,582 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 1,082 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 732 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 131 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 269 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 937 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 1,458 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 487 | 302.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 126 | 301.50p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 87 | 301.50p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 102 | 301.50p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 591 | 301.00p | Automatic Execution |
13:40:37 - 30-Jun-25 |
| Buy* | 188 | 301.00p | Automatic Execution |
13:40:37 - 30-Jun-25 |
| Buy* | 26 | 301.00p | Automatic Execution |
13:40:37 - 30-Jun-25 |
| Buy* | 60 | 301.00p | Automatic Execution |
13:40:37 - 30-Jun-25 |
| Buy* | 102 | 301.00p | Automatic Execution |
13:40:37 - 30-Jun-25 |
| Buy* | 79 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 201 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 380 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 88 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 97 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 88 | 300.50p | Automatic Execution |
12:59:18 - 30-Jun-25 |
| Buy* | 180 | 300.01p | Ordinary |
12:54:27 - 30-Jun-25 |
| Buy* | 396 | 300.426p | Ordinary |
12:50:09 - 30-Jun-25 |
| Sell* | 3,500 | 300.00p | Ordinary |
12:41:55 - 30-Jun-25 |
| Sell* | 31 | 300.00p | Automatic Execution |
12:41:11 - 30-Jun-25 |
| Sell* | 97 | 300.00p | Automatic Execution |
12:41:11 - 30-Jun-25 |
| Buy* | 94 | 300.50p | Automatic Execution |
12:41:10 - 30-Jun-25 |
| Buy* | 100 | 300.50p | Automatic Execution |
12:41:10 - 30-Jun-25 |
| Buy* | 103 | 300.50p | Automatic Execution |
12:41:10 - 30-Jun-25 |
| Sell* | 112 | 299.50p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Sell* | 260 | 299.50p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Sell* | 97 | 299.50p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Sell* | 88 | 299.50p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Sell* | 49 | 299.50p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Sell* | 65 | 300.00p | Automatic Execution |
12:41:09 - 30-Jun-25 |
| Buy* | 88 | 300.50p | Automatic Execution |
12:41:04 - 30-Jun-25 |
| Buy* | 94 | 300.50p | Automatic Execution |
12:41:04 - 30-Jun-25 |
| Buy* | 90 | 300.50p | Automatic Execution |
12:41:04 - 30-Jun-25 |
| Buy* | 271 | 300.50p | Automatic Execution |
12:41:04 - 30-Jun-25 |
| Buy* | 1,023 | 300.50p | Automatic Execution |
12:41:03 - 30-Jun-25 |
| Sell* | 51 | 299.50p | Automatic Execution |
12:41:00 - 30-Jun-25 |
| Sell* | 104 | 299.50p | Automatic Execution |
12:41:00 - 30-Jun-25 |
| Sell* | 60 | 299.50p | Automatic Execution |
12:41:00 - 30-Jun-25 |
| Sell* | 92 | 300.00p | Automatic Execution |
12:40:56 - 30-Jun-25 |
| Sell* | 100 | 300.00p | Automatic Execution |
12:40:56 - 30-Jun-25 |
| Sell* | 97 | 300.00p | Automatic Execution |
12:40:56 - 30-Jun-25 |
| Sell* | 212 | 300.00p | Automatic Execution |
12:40:56 - 30-Jun-25 |
| Sell* | 38 | 299.50p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 355 | 299.50p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 749 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 104 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 95 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 105 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 1,000 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 463 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 271 | 300.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Buy* | 90 | 301.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Buy* | 103 | 301.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Buy* | 96 | 301.00p | Automatic Execution |
12:40:55 - 30-Jun-25 |
| Sell* | 88 | 300.00p | Automatic Execution |
12:40:53 - 30-Jun-25 |
| Sell* | 98 | 300.00p | Automatic Execution |
12:40:53 - 30-Jun-25 |
| Sell* | 95 | 300.00p | Automatic Execution |
12:40:53 - 30-Jun-25 |
| Sell* | 204 | 300.00p | Automatic Execution |
12:40:53 - 30-Jun-25 |
| Sell* | 188 | 300.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Sell* | 202 | 300.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 460 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 493 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 188 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Sell* | 462 | 300.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Sell* | 204 | 300.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 58 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 529 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 88 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 92 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 104 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 34 | 302.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 521 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 403 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 97 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 87 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 96 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 446 | 301.50p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 277 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 412 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 534 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 389 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 99 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 97 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Buy* | 87 | 301.00p | Automatic Execution |
12:40:52 - 30-Jun-25 |
| Sell* | 365 | 299.50p | Automatic Execution |
12:40:47 - 30-Jun-25 |