| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 352.50p | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Buy* | 33 | 352.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Buy* | 100 | 352.00p | Automatic Execution |
16:25:43 - 07-Nov-25 |
| Sell* | 1,124 | 351.50p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Buy* | 290 | 352.50p | Automatic Execution |
16:23:34 - 07-Nov-25 |
| Sell* | 56 | 352.00p | Automatic Execution |
16:20:33 - 07-Nov-25 |
| Sell* | 56 | 352.00p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 312 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 288 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 290 | 352.50p | Automatic Execution |
16:17:06 - 07-Nov-25 |
| Buy* | 271 | 352.00p | Automatic Execution |
16:17:03 - 07-Nov-25 |
| Buy* | 950 | 352.00p | Automatic Execution |
16:17:03 - 07-Nov-25 |
| Buy* | 783 | 352.00p | Automatic Execution |
16:17:03 - 07-Nov-25 |
| Sell* | 950 | 351.50p | Automatic Execution |
16:16:59 - 07-Nov-25 |
| Buy* | 281 | 353.00p | Automatic Execution |
16:11:22 - 07-Nov-25 |
| Buy* | 93 | 353.00p | Automatic Execution |
16:11:22 - 07-Nov-25 |
| Sell* | 950 | 353.50p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 22 | 353.50p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 777 | 353.50p | Automatic Execution |
16:07:54 - 07-Nov-25 |
| Sell* | 224 | 354.00p | Automatic Execution |
16:06:59 - 07-Nov-25 |
| Sell* | 808 | 354.00p | Automatic Execution |
16:06:59 - 07-Nov-25 |
| Sell* | 1,231 | 354.00p | Automatic Execution |
16:06:59 - 07-Nov-25 |
| Sell* | 91 | 354.00p | Automatic Execution |
16:06:59 - 07-Nov-25 |
| Sell* | 92 | 354.00p | Automatic Execution |
16:06:59 - 07-Nov-25 |
| Buy* | 36 | 354.50p | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Buy* | 243 | 354.50p | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Buy* | 62 | 354.50p | Automatic Execution |
16:06:41 - 07-Nov-25 |
| Sell* | 1,950 | 354.00p | Automatic Execution |
16:06:38 - 07-Nov-25 |
| Sell* | 272 | 354.00p | Automatic Execution |
16:06:38 - 07-Nov-25 |
| Sell* | 20,798 | 354.00p | Ordinary |
16:06:37 - 07-Nov-25 |
| Sell* | 10,000 | 354.00p | Ordinary |
16:06:29 - 07-Nov-25 |
| Sell* | 361 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 946 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 915 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 242 | 354.50p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 231 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 2,222 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 12 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 231 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 43 | 353.50p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 696 | 353.50p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 48 | 353.50p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 54 | 353.50p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 300 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 19 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 300 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 39 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 230 | 354.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 16 | 353.00p | Automatic Execution |
16:04:56 - 07-Nov-25 |
| Sell* | 300 | 353.00p | Automatic Execution |
16:04:56 - 07-Nov-25 |
| Sell* | 204 | 353.00p | Automatic Execution |
16:04:56 - 07-Nov-25 |
| Sell* | 2,230 | 352.50p | SI Trade |
16:02:57 - 07-Nov-25 |
| Sell* | 54 | 353.50p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 51 | 353.50p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 261 | 353.50p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 36 | 353.50p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 214 | 353.50p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Sell* | 102 | 354.00p | Automatic Execution |
15:55:48 - 07-Nov-25 |
| Sell* | 1 | 354.215p | Ordinary |
15:55:16 - 07-Nov-25 |
| Sell* | 17 | 354.50p | Automatic Execution |
15:51:57 - 07-Nov-25 |
| Sell* | 5 | 354.50p | Automatic Execution |
15:51:57 - 07-Nov-25 |
| Sell* | 87 | 354.50p | Automatic Execution |
15:51:57 - 07-Nov-25 |
| Buy* | 63 | 355.00p | Automatic Execution |
15:50:20 - 07-Nov-25 |
| Buy* | 244 | 355.00p | Automatic Execution |
15:50:20 - 07-Nov-25 |
| Buy* | 813 | 355.00p | Automatic Execution |
15:50:20 - 07-Nov-25 |
| Sell* | 12 | 354.50p | Automatic Execution |
15:45:25 - 07-Nov-25 |
| Sell* | 666 | 355.50p | Automatic Execution |
15:44:43 - 07-Nov-25 |
| Sell* | 5 | 355.50p | SI Trade |
15:44:01 - 07-Nov-25 |
| Sell* | 19 | 355.50p | Automatic Execution |
15:44:01 - 07-Nov-25 |
| Sell* | 2 | 355.50p | Automatic Execution |
15:44:01 - 07-Nov-25 |
| Sell* | 139 | 355.999p | Ordinary |
15:40:47 - 07-Nov-25 |
| Sell* | 35 | 355.50p | SI Trade |
15:35:57 - 07-Nov-25 |
| Sell* | 425 | 355.50p | Automatic Execution |
15:35:57 - 07-Nov-25 |
| Sell* | 4 | 356.50p | Automatic Execution |
15:26:56 - 07-Nov-25 |
| Buy* | 402 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 300 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 22 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 300 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 82 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Buy* | 704 | 356.50p | Automatic Execution |
15:26:43 - 07-Nov-25 |
| Sell* | 286 | 356.00p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Sell* | 470 | 356.00p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Sell* | 365 | 356.50p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Sell* | 21 | 356.50p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Sell* | 41 | 356.50p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Sell* | 63 | 356.50p | Automatic Execution |
15:17:38 - 07-Nov-25 |
| Unknown* | 138 | 357.00p | Ordinary |
15:14:58 - 07-Nov-25 |
| Buy* | 80 | 357.00p | Automatic Execution |
15:14:11 - 07-Nov-25 |
| Buy* | 28 | 357.00p | Automatic Execution |
15:14:11 - 07-Nov-25 |
| Buy* | 500 | 357.00p | Automatic Execution |
15:14:11 - 07-Nov-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:14:07 - 07-Nov-25 |
| Buy* | 1 | 356.867p | Ordinary |
15:13:28 - 07-Nov-25 |
| Sell* | 114 | 356.50p | Automatic Execution |
15:12:56 - 07-Nov-25 |
| Sell* | 267 | 356.50p | Automatic Execution |
15:11:56 - 07-Nov-25 |
| Sell* | 106 | 356.50p | Automatic Execution |
15:11:56 - 07-Nov-25 |
| Unknown* | 12,000 | 356.00p | Ordinary |
15:09:52 - 07-Nov-25 |
| Unknown* | 12,500 | 356.00p | Ordinary |
15:09:39 - 07-Nov-25 |
| Sell* | 511 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 48 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 8 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 48 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 21 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Sell* | 139 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Buy* | 5 | 357.00p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Buy* | 200 | 357.00p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Buy* | 190 | 356.50p | Automatic Execution |
15:05:08 - 07-Nov-25 |
| Buy* | 24 | 356.50p | Automatic Execution |
15:05:06 - 07-Nov-25 |
| Buy* | 403 | 356.50p | Automatic Execution |
15:05:06 - 07-Nov-25 |
| Buy* | 300 | 356.50p | Automatic Execution |
15:05:06 - 07-Nov-25 |
| Buy* | 106 | 356.50p | Automatic Execution |
15:05:06 - 07-Nov-25 |
| Sell* | 197 | 355.50p | Automatic Execution |
14:58:13 - 07-Nov-25 |
| Buy* | 23 | 355.50p | Automatic Execution |
14:56:37 - 07-Nov-25 |
| Buy* | 61 | 355.50p | Automatic Execution |
14:56:37 - 07-Nov-25 |
| Buy* | 460 | 355.50p | Automatic Execution |
14:56:37 - 07-Nov-25 |
| Sell* | 796 | 355.50p | Automatic Execution |
14:54:15 - 07-Nov-25 |
| Buy* | 368 | 356.50p | Automatic Execution |
14:54:08 - 07-Nov-25 |
| Buy* | 40 | 355.50p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Buy* | 40 | 355.50p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Buy* | 111 | 355.50p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Buy* | 23 | 354.50p | Automatic Execution |
14:49:04 - 07-Nov-25 |
| Buy* | 220 | 354.50p | Automatic Execution |
14:49:04 - 07-Nov-25 |
| Buy* | 224 | 354.00p | Automatic Execution |
14:45:44 - 07-Nov-25 |
| Sell* | 247 | 353.50p | Automatic Execution |
14:43:40 - 07-Nov-25 |
| Buy* | 70 | 354.50p | SI Trade |
14:43:36 - 07-Nov-25 |
| Buy* | 158 | 354.00p | Automatic Execution |
14:42:29 - 07-Nov-25 |
| Buy* | 21 | 354.00p | Automatic Execution |
14:42:29 - 07-Nov-25 |
| Buy* | 35 | 354.00p | Automatic Execution |
14:42:29 - 07-Nov-25 |
| Buy* | 43 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 180 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 544 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 187 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 26 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 199 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 754 | 353.50p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Sell* | 697 | 353.00p | Automatic Execution |
14:40:11 - 07-Nov-25 |
| Buy* | 1 | 354.50p | SI Trade |
14:39:42 - 07-Nov-25 |
| Sell* | 430 | 354.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 270 | 354.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 593 | 354.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 138 | 354.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Buy* | 176 | 354.00p | Automatic Execution |
14:34:16 - 07-Nov-25 |
| Buy* | 248 | 354.00p | Automatic Execution |
14:34:16 - 07-Nov-25 |
| Buy* | 22 | 354.00p | Automatic Execution |
14:34:16 - 07-Nov-25 |
| Buy* | 163 | 354.00p | Automatic Execution |
14:34:16 - 07-Nov-25 |
| Buy* | 400 | 354.00p | Automatic Execution |
14:34:16 - 07-Nov-25 |
| Buy* | 332 | 354.00p | Automatic Execution |
14:34:15 - 07-Nov-25 |
| Buy* | 194 | 353.50p | Automatic Execution |
14:30:58 - 07-Nov-25 |
| Buy* | 165 | 353.50p | Automatic Execution |
14:30:58 - 07-Nov-25 |
| Buy* | 815 | 353.50p | Automatic Execution |
14:30:58 - 07-Nov-25 |
| Sell* | 46 | 353.00p | Automatic Execution |
14:29:51 - 07-Nov-25 |
| Buy* | 401 | 353.50p | Automatic Execution |
14:26:30 - 07-Nov-25 |
| Buy* | 131 | 353.50p | Automatic Execution |
14:26:30 - 07-Nov-25 |
| Buy* | 34 | 353.50p | Automatic Execution |
14:26:30 - 07-Nov-25 |
| Buy* | 165 | 353.50p | Automatic Execution |
14:26:30 - 07-Nov-25 |
| Buy* | 363 | 353.50p | Automatic Execution |
14:26:04 - 07-Nov-25 |
| Sell* | 936 | 353.00p | Automatic Execution |
14:26:03 - 07-Nov-25 |
| Sell* | 755 | 353.00p | Automatic Execution |
14:26:01 - 07-Nov-25 |
| Sell* | 46 | 353.50p | Automatic Execution |
14:26:01 - 07-Nov-25 |
| Sell* | 2,940 | 353.50p | Automatic Execution |
14:25:52 - 07-Nov-25 |
| Sell* | 113 | 353.50p | Automatic Execution |
14:25:52 - 07-Nov-25 |
| Sell* | 600 | 353.50p | Automatic Execution |
14:25:52 - 07-Nov-25 |
| Buy* | 12,500 | 355.00p | Ordinary |
14:19:18 - 07-Nov-25 |
| Buy* | 25,000 | 355.00p | Ordinary |
14:19:06 - 07-Nov-25 |
| Buy* | 712 | 355.00p | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Buy* | 303 | 355.00p | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Buy* | 756 | 355.00p | Automatic Execution |
14:18:54 - 07-Nov-25 |
| Sell* | 193 | 354.00p | Automatic Execution |
14:18:52 - 07-Nov-25 |
| Sell* | 725 | 354.00p | Automatic Execution |
14:18:52 - 07-Nov-25 |
| Sell* | 849 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 32 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 190 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 422 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 600 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 600 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 600 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 1,622 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 600 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 523 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 594 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 1,105 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 65 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 513 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 600 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 827 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 65 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 36 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 181 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 791 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 1 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 11 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 36 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Sell* | 181 | 354.50p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 473 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 100 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 163 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 67 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 100 | 355.00p | Automatic Execution |
14:18:51 - 07-Nov-25 |
| Buy* | 163 | 354.50p | Automatic Execution |
14:18:08 - 07-Nov-25 |
| Buy* | 100 | 354.50p | Automatic Execution |
14:18:08 - 07-Nov-25 |
| Buy* | 775 | 354.50p | Automatic Execution |
14:18:08 - 07-Nov-25 |