| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 662 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 356 | 322.50p | SI Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 60,977 | 322.50p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Sell* | 423 | 320.50p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 433 | 322.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 452 | 322.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 60 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 423 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 3,756 | 323.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 120 | 323.50p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 458 | 323.50p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 76 | 323.50p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 25 | 323.50p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Sell* | 1,280 | 323.50p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 306 | 323.665p | Ordinary |
16:24:43 - 28-Aug-25 |
| Buy* | 259 | 322.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 6 | 322.50p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 1,280 | 322.00p | Automatic Execution |
16:23:13 - 28-Aug-25 |
| Sell* | 2,000 | 322.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 459 | 322.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 60 | 322.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 1,200 | 322.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 54 | 321.50p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 542 | 321.50p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 100 | 321.50p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 438 | 322.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 1,040 | 322.00p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Sell* | 1,516 | 321.921p | Ordinary |
16:22:43 - 28-Aug-25 |
| Buy* | 75 | 322.00p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Buy* | 527 | 321.50p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 239 | 321.50p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Buy* | 148 | 321.50p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Sell* | 427 | 321.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 853 | 321.00p | Automatic Execution |
16:22:04 - 28-Aug-25 |
| Sell* | 71 | 320.50p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Sell* | 1,061 | 320.50p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Sell* | 162 | 320.50p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Sell* | 402 | 320.50p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Buy* | 110 | 321.50p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Buy* | 56 | 320.00p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Buy* | 405 | 320.00p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Buy* | 518 | 320.00p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Buy* | 3,000 | 319.90p | Ordinary |
16:17:33 - 28-Aug-25 |
| Buy* | 233 | 320.00p | SI Trade |
16:15:40 - 28-Aug-25 |
| Buy* | 315 | 319.758p | Ordinary |
16:15:20 - 28-Aug-25 |
| Buy* | 197 | 319.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 63 | 319.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 5 | 319.50p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Sell* | 26 | 319.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 374 | 319.00p | Automatic Execution |
16:12:29 - 28-Aug-25 |
| Sell* | 5 | 319.00p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 253 | 319.50p | Automatic Execution |
16:12:27 - 28-Aug-25 |
| Buy* | 259 | 319.00p | Automatic Execution |
16:11:59 - 28-Aug-25 |
| Buy* | 247 | 319.00p | Automatic Execution |
16:11:59 - 28-Aug-25 |
| Unknown* | 318 | 318.50p | SI Trade |
16:11:49 - 28-Aug-25 |
| Buy* | 53 | 319.00p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 1 | 318.50p | Automatic Execution |
16:08:41 - 28-Aug-25 |
| Buy* | 22 | 318.50p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Buy* | 303 | 318.50p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Buy* | 2,108 | 318.2742p | Ordinary |
16:05:52 - 28-Aug-25 |
| Buy* | 950 | 318.2737p | Ordinary |
16:05:42 - 28-Aug-25 |
| Buy* | 216 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 1,097 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 312 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 49 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 99 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 256 | 318.50p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 1,000 | 318.162p | Ordinary |
15:56:59 - 28-Aug-25 |
| Buy* | 244 | 318.50p | Automatic Execution |
15:56:24 - 28-Aug-25 |
| Unknown* | 0 | 318.50p | SI Trade |
15:56:07 - 28-Aug-25 |
| Sell* | 1,000 | 318.00p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 868 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 125 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 228 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 128 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 44 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 120 | 318.50p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 1,000 | 319.85p | Ordinary |
15:53:26 - 28-Aug-25 |
| Sell* | 65 | 318.50p | SI Trade |
15:50:21 - 28-Aug-25 |
| Buy* | 21 | 318.50p | Automatic Execution |
15:48:52 - 28-Aug-25 |
| Sell* | 208 | 318.50p | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 60 | 318.50p | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 11 | 318.50p | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 187 | 320.50p | Automatic Execution |
15:41:10 - 28-Aug-25 |
| Sell* | 115 | 320.50p | Automatic Execution |
15:41:10 - 28-Aug-25 |
| Buy* | 292 | 321.00p | Automatic Execution |
15:40:19 - 28-Aug-25 |
| Sell* | 55 | 321.00p | Automatic Execution |
15:40:19 - 28-Aug-25 |
| Sell* | 1,480 | 321.00p | Automatic Execution |
15:40:19 - 28-Aug-25 |
| Sell* | 351 | 321.00p | Automatic Execution |
15:40:19 - 28-Aug-25 |
| Sell* | 947 | 321.00p | Automatic Execution |
15:39:52 - 28-Aug-25 |
| Buy* | 163 | 321.50p | Automatic Execution |
15:39:52 - 28-Aug-25 |
| Sell* | 619 | 321.00p | Automatic Execution |
15:39:31 - 28-Aug-25 |
| Sell* | 115 | 321.00p | Automatic Execution |
15:39:31 - 28-Aug-25 |
| Buy* | 65 | 321.00p | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Buy* | 400 | 321.00p | Automatic Execution |
15:38:59 - 28-Aug-25 |
| Sell* | 90 | 321.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 382 | 321.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Buy* | 270 | 321.50p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Sell* | 124 | 321.00p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Sell* | 267 | 321.00p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Sell* | 205 | 321.00p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Buy* | 267 | 321.50p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Sell* | 17 | 321.00p | Automatic Execution |
15:35:43 - 28-Aug-25 |
| Sell* | 43 | 321.50p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 1,400 | 322.00p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Sell* | 169 | 321.50p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 340 | 321.50p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 168 | 321.50p | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Sell* | 280 | 321.00p | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 900 | 321.00p | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 91 | 322.00p | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 242 | 323.00p | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Unknown* | 403 | 323.75p | SI Trade |
15:32:09 - 28-Aug-25 |
| Sell* | 32 | 324.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 228 | 322.50p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 122 | 323.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 350 | 323.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 122 | 324.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 442 | 324.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 569 | 324.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 859 | 324.00p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Buy* | 300 | 325.00p | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Sell* | 265 | 324.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 161 | 324.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 156 | 324.50p | Automatic Execution |
15:31:00 - 28-Aug-25 |
| Sell* | 617 | 324.50p | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Buy* | 100 | 325.00p | Automatic Execution |
15:30:27 - 28-Aug-25 |
| Sell* | 630 | 324.50p | Automatic Execution |
15:30:21 - 28-Aug-25 |
| Sell* | 143 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 471 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 228 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 545 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 143 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 435 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Sell* | 379 | 324.50p | Automatic Execution |
15:30:20 - 28-Aug-25 |
| Buy* | 400 | 325.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 1,500 | 325.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 529 | 325.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 100 | 325.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Unknown* | 300 | 324.50p | Ordinary |
15:29:50 - 28-Aug-25 |
| Buy* | 15 | 325.00p | SI Trade |
15:21:30 - 28-Aug-25 |
| Unknown* | 24 | 323.00p | OTC Trade |
15:14:08 - 28-Aug-25 |
| Buy* | 168 | 324.00p | Automatic Execution |
15:13:08 - 28-Aug-25 |
| Buy* | 246 | 324.00p | Automatic Execution |
15:13:08 - 28-Aug-25 |
| Buy* | 22 | 324.00p | Automatic Execution |
15:13:08 - 28-Aug-25 |
| Sell* | 338 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 500 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 3 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 602 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 264 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Sell* | 134 | 324.00p | Automatic Execution |
15:08:27 - 28-Aug-25 |
| Buy* | 28 | 325.50p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 175 | 325.50p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 129 | 325.50p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Buy* | 13 | 324.00p | Automatic Execution |
15:02:52 - 28-Aug-25 |
| Buy* | 19 | 324.00p | Automatic Execution |
15:02:52 - 28-Aug-25 |
| Buy* | 336 | 324.00p | Automatic Execution |
15:02:52 - 28-Aug-25 |
| Buy* | 300 | 324.00p | Automatic Execution |
15:02:52 - 28-Aug-25 |
| Buy* | 1,600 | 323.75p | Ordinary |
15:01:08 - 28-Aug-25 |
| Sell* | 28 | 321.50p | SI Trade |
14:58:45 - 28-Aug-25 |
| Unknown* | 1,000 | 323.50p | Ordinary |
14:56:50 - 28-Aug-25 |
| Sell* | 7 | 324.00p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 252 | 324.50p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 132 | 324.50p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 197 | 324.50p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 71 | 325.50p | Automatic Execution |
14:53:41 - 28-Aug-25 |
| Sell* | 199 | 325.50p | Automatic Execution |
14:53:41 - 28-Aug-25 |
| Sell* | 129 | 325.50p | Automatic Execution |
14:53:41 - 28-Aug-25 |
| Sell* | 257 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Sell* | 3,137 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Buy* | 864 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Buy* | 1,275 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Buy* | 507 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Buy* | 473 | 326.50p | Automatic Execution |
14:52:31 - 28-Aug-25 |
| Buy* | 300 | 326.00p | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 97 | 326.00p | Automatic Execution |
14:52:20 - 28-Aug-25 |
| Buy* | 350 | 326.00p | Automatic Execution |
14:52:20 - 28-Aug-25 |
| Sell* | 572 | 325.50p | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 314 | 325.50p | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Buy* | 100 | 325.50p | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 332 | 327.00p | SI Trade |
14:48:59 - 28-Aug-25 |
| Buy* | 24,372 | 329.25p | Suspected BUY Trade |
14:47:27 - 28-Aug-25 |
| Buy* | 620 | 327.906p | Ordinary |
14:47:25 - 28-Aug-25 |
| Sell* | 68 | 328.00p | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Sell* | 69 | 328.00p | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Sell* | 445 | 328.00p | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Sell* | 11 | 328.50p | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Sell* | 1,000 | 328.50p | Automatic Execution |
14:46:57 - 28-Aug-25 |
| Sell* | 1,555 | 328.50p | Automatic Execution |
14:46:57 - 28-Aug-25 |
| Sell* | 169 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 250 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 250 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 500 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 386 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 1,155 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 400 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 1,289 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Sell* | 266 | 328.50p | Automatic Execution |
14:46:56 - 28-Aug-25 |