| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,631 | 313.50p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 128 | 312.50p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 64 | 312.50p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 141 | 312.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 167 | 312.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 164 | 312.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 850 | 312.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 304 | 312.50p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 333 | 312.50p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 326 | 312.50p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 163 | 312.50p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 108 | 312.50p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Unknown* | 6,989 | 313.00p | Ordinary |
16:26:43 - 28-Mar-25 |
| Unknown* | 56,511 | 313.00p | Negotiated Trade |
16:26:19 - 28-Mar-25 |
| Sell* | 72 | 313.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 69 | 313.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 146 | 313.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 624 | 313.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 31 | 313.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 163 | 313.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 31 | 313.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 850 | 313.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Buy* | 215 | 313.50p | Automatic Execution |
16:15:25 - 28-Mar-25 |
| Buy* | 6 | 313.50p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 56 | 313.50p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 389 | 313.50p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 52 | 313.50p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 215 | 313.50p | Automatic Execution |
16:14:45 - 28-Mar-25 |
| Buy* | 1,541 | 313.50p | SI Trade |
16:13:32 - 28-Mar-25 |
| Sell* | 160 | 313.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 1,507 | 313.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 471 | 313.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 72 | 313.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Sell* | 400 | 313.00p | Automatic Execution |
16:13:32 - 28-Mar-25 |
| Buy* | 29,305 | 314.00p | Ordinary |
16:12:15 - 28-Mar-25 |
| Sell* | 1 | 313.00p | Ordinary |
16:08:10 - 28-Mar-25 |
| Buy* | 367 | 313.00p | Automatic Execution |
16:05:48 - 28-Mar-25 |
| Buy* | 145 | 313.00p | Automatic Execution |
16:05:48 - 28-Mar-25 |
| Buy* | 104 | 313.00p | Automatic Execution |
16:05:48 - 28-Mar-25 |
| Buy* | 368 | 313.00p | Automatic Execution |
16:05:48 - 28-Mar-25 |
| Sell* | 198 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 500 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 426 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 74 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 461 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 143 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 3 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 61 | 313.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 2,400 | 313.21p | Ordinary |
15:58:21 - 28-Mar-25 |
| Sell* | 1,000 | 313.21p | Ordinary |
15:57:22 - 28-Mar-25 |
| Sell* | 1 | 313.21p | Ordinary |
15:55:28 - 28-Mar-25 |
| Sell* | 2,000 | 313.21p | Ordinary |
15:49:13 - 28-Mar-25 |
| Sell* | 147 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 498 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 97 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 100 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 457 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 243 | 313.50p | Automatic Execution |
15:45:18 - 28-Mar-25 |
| Sell* | 448 | 314.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 661 | 314.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 2,112 | 314.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Buy* | 4 | 314.50p | Automatic Execution |
15:39:54 - 28-Mar-25 |
| Sell* | 466 | 314.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Sell* | 141 | 314.00p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Sell* | 8,000 | 314.382p | Ordinary |
15:28:37 - 28-Mar-25 |
| Unknown* | 4,000 | 314.50p | SI Trade |
15:28:13 - 28-Mar-25 |
| Unknown* | 4,000 | 314.50p | OTC Trade |
15:28:13 - 28-Mar-25 |
| Sell* | 7,118 | 315.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 382 | 315.00p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 71 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Buy* | 50 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Buy* | 297 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Buy* | 37 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Buy* | 344 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Buy* | 26 | 314.50p | Automatic Execution |
15:27:50 - 28-Mar-25 |
| Sell* | 1,572 | 313.978p | Ordinary |
15:21:03 - 28-Mar-25 |
| Sell* | 77 | 314.00p | Automatic Execution |
15:19:44 - 28-Mar-25 |
| Buy* | 1 | 314.1485p | Ordinary |
15:13:21 - 28-Mar-25 |
| Sell* | 150 | 313.8243p | Ordinary |
15:12:05 - 28-Mar-25 |
| Buy* | 454 | 314.00p | Automatic Execution |
15:11:59 - 28-Mar-25 |
| Buy* | 500 | 314.00p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 146 | 314.00p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 2 | 314.00p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 282 | 314.00p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 109 | 314.00p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 1 | 313.50p | Automatic Execution |
15:11:05 - 28-Mar-25 |
| Buy* | 1 | 313.50p | Automatic Execution |
15:11:05 - 28-Mar-25 |
| Sell* | 1,057 | 313.00p | Automatic Execution |
15:00:05 - 28-Mar-25 |
| Sell* | 607 | 313.00p | Automatic Execution |
15:00:05 - 28-Mar-25 |
| Buy* | 10,000 | 313.649p | Ordinary |
14:59:18 - 28-Mar-25 |
| Buy* | 390 | 313.00p | Automatic Execution |
14:57:25 - 28-Mar-25 |
| Buy* | 67 | 313.00p | Automatic Execution |
14:57:25 - 28-Mar-25 |
| Buy* | 307 | 313.00p | Automatic Execution |
14:57:25 - 28-Mar-25 |
| Buy* | 25 | 313.00p | Automatic Execution |
14:57:25 - 28-Mar-25 |
| Sell* | 179 | 312.50p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Buy* | 67 | 312.50p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Buy* | 83 | 312.50p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Buy* | 390 | 312.50p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Buy* | 799 | 312.649p | Ordinary |
14:54:57 - 28-Mar-25 |
| Buy* | 43 | 312.50p | Automatic Execution |
14:47:15 - 28-Mar-25 |
| Buy* | 54 | 312.50p | Automatic Execution |
14:47:15 - 28-Mar-25 |
| Buy* | 17 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 74 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 1 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 162 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 940 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 64 | 312.50p | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Sell* | 341 | 312.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 64 | 312.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 1,086 | 312.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 1,155 | 312.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 5,323 | 312.381p | Negotiated Trade |
14:33:04 - 28-Mar-25 |
| Buy* | 64 | 312.50p | Automatic Execution |
14:31:45 - 28-Mar-25 |
| Buy* | 141 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Buy* | 141 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Buy* | 526 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Buy* | 134 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Buy* | 131 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Buy* | 17 | 312.50p | Automatic Execution |
14:29:29 - 28-Mar-25 |
| Sell* | 270 | 312.00p | Automatic Execution |
14:24:35 - 28-Mar-25 |
| Sell* | 370 | 312.00p | Automatic Execution |
14:23:27 - 28-Mar-25 |
| Buy* | 1,252 | 312.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Buy* | 69 | 312.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Buy* | 147 | 312.00p | Automatic Execution |
14:20:36 - 28-Mar-25 |
| Sell* | 601 | 311.50p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Sell* | 14 | 311.50p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Buy* | 46 | 311.50p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Buy* | 70 | 311.50p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Buy* | 662 | 311.50p | Automatic Execution |
14:17:58 - 28-Mar-25 |
| Sell* | 2,060 | 311.00p | Automatic Execution |
14:17:48 - 28-Mar-25 |
| Sell* | 6,520 | 311.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 2,220 | 311.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 1,910 | 311.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 967 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 99 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 83 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 133 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 148 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 134 | 311.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 62 | 312.00p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 14 | 312.00p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 28 | 312.00p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 28 | 312.00p | Automatic Execution |
14:17:20 - 28-Mar-25 |
| Sell* | 1,590 | 312.00p | Automatic Execution |
14:13:25 - 28-Mar-25 |
| Sell* | 119 | 312.00p | Automatic Execution |
14:13:25 - 28-Mar-25 |
| Sell* | 119 | 312.00p | Automatic Execution |
14:13:25 - 28-Mar-25 |
| Buy* | 293 | 312.50p | Automatic Execution |
14:09:52 - 28-Mar-25 |
| Buy* | 294 | 312.50p | Automatic Execution |
14:09:52 - 28-Mar-25 |
| Buy* | 115 | 312.50p | Automatic Execution |
14:09:52 - 28-Mar-25 |
| Sell* | 38 | 312.50p | Automatic Execution |
14:03:47 - 28-Mar-25 |
| Buy* | 26 | 312.50p | Automatic Execution |
14:03:47 - 28-Mar-25 |
| Sell* | 38 | 312.50p | Automatic Execution |
14:03:40 - 28-Mar-25 |
| Sell* | 38 | 312.50p | Automatic Execution |
14:03:40 - 28-Mar-25 |
| Sell* | 88 | 312.50p | Automatic Execution |
14:03:40 - 28-Mar-25 |
| Sell* | 8 | 312.50p | Automatic Execution |
14:03:40 - 28-Mar-25 |
| Buy* | 436 | 312.50p | Automatic Execution |
14:02:59 - 28-Mar-25 |
| Buy* | 98 | 312.50p | Automatic Execution |
14:02:59 - 28-Mar-25 |
| Buy* | 124 | 312.50p | Automatic Execution |
14:02:59 - 28-Mar-25 |
| Buy* | 253 | 312.50p | Automatic Execution |
14:02:59 - 28-Mar-25 |
| Buy* | 263 | 312.50p | Automatic Execution |
14:02:59 - 28-Mar-25 |
| Buy* | 2 | 312.50p | SI Trade |
13:56:54 - 28-Mar-25 |
| Sell* | 78 | 312.00p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 301 | 312.00p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 301 | 311.50p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Buy* | 332 | 312.00p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 449 | 311.50p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 441 | 311.50p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 305 | 311.50p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Sell* | 939 | 311.50p | Automatic Execution |
13:56:53 - 28-Mar-25 |
| Buy* | 48,000 | 312.50p | Ordinary |
13:52:10 - 28-Mar-25 |
| Sell* | 40 | 312.00p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 151 | 312.00p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 138 | 312.00p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 125 | 312.00p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 1,408 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Buy* | 529 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Buy* | 390 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 139 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 125 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 75 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 62 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 112 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 63 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 275 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 63 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 673 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 113 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 115 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 559 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 100 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 1,417 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Sell* | 327 | 312.50p | Automatic Execution |
13:51:58 - 28-Mar-25 |
| Unknown* | 32,000 | 313.00p | Ordinary |
13:46:16 - 28-Mar-25 |
| Sell* | 107 | 313.00p | Automatic Execution |
13:42:16 - 28-Mar-25 |
| Sell* | 93 | 313.00p | Automatic Execution |
13:42:16 - 28-Mar-25 |
| Sell* | 200 | 313.00p | Automatic Execution |
13:39:53 - 28-Mar-25 |
| Sell* | 1,300 | 313.00p | Automatic Execution |
13:39:53 - 28-Mar-25 |
| Buy* | 146 | 313.00p | Automatic Execution |
13:39:15 - 28-Mar-25 |
| Buy* | 138 | 313.00p | Automatic Execution |
13:39:15 - 28-Mar-25 |
| Buy* | 513 | 313.00p | Automatic Execution |
13:39:15 - 28-Mar-25 |