| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,008 | 369.61p | SI Trade Suspected SELL Trade |
16:56:26 - 28-Nov-25 |
| Buy* | 92,805 | 370.50p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 18 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 49 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 7 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Buy* | 33 | 370.50p | Automatic Execution |
16:29:35 - 28-Nov-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 35 | 369.50p | Automatic Execution |
16:25:30 - 28-Nov-25 |
| Buy* | 591 | 370.50p | Automatic Execution |
16:20:51 - 28-Nov-25 |
| Buy* | 7 | 370.50p | Automatic Execution |
16:20:09 - 28-Nov-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
16:19:47 - 28-Nov-25 |
| Sell* | 4 | 370.00p | Automatic Execution |
16:19:15 - 28-Nov-25 |
| Unknown* | 0 | 370.50p | SI Trade |
16:18:25 - 28-Nov-25 |
| Buy* | 9 | 371.00p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Sell* | 207 | 370.50p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Buy* | 1,189 | 371.00p | Automatic Execution |
16:18:25 - 28-Nov-25 |
| Buy* | 106 | 370.50p | Automatic Execution |
16:17:25 - 28-Nov-25 |
| Buy* | 25 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 133 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 6 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 8 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 998 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 517 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 1,013 | 370.50p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Buy* | 295 | 370.50p | SI Trade |
16:15:29 - 28-Nov-25 |
| Buy* | 24 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 20 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 950 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 500 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 100 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 543 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 292 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 898 | 370.00p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Sell* | 63 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Sell* | 186 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Sell* | 950 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Sell* | 909 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Sell* | 898 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Sell* | 1,100 | 369.50p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 1,425 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 94 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 271 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 130 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 382 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 466 | 370.00p | Automatic Execution |
16:14:11 - 28-Nov-25 |
| Buy* | 137 | 370.00p | SI Trade |
16:13:04 - 28-Nov-25 |
| Buy* | 1,100 | 369.50p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 43 | 369.50p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 581 | 369.50p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 227 | 369.50p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 444 | 369.50p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 105 | 370.00p | Automatic Execution |
16:01:30 - 28-Nov-25 |
| Buy* | 58 | 370.00p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 666 | 370.00p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 524 | 370.00p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 404 | 370.00p | Automatic Execution |
16:01:22 - 28-Nov-25 |
| Buy* | 340 | 370.00p | Automatic Execution |
16:01:04 - 28-Nov-25 |
| Buy* | 60 | 370.00p | Automatic Execution |
16:01:04 - 28-Nov-25 |
| Buy* | 865 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Sell* | 51 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Sell* | 211 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Sell* | 680 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Sell* | 240 | 370.00p | Automatic Execution |
15:58:27 - 28-Nov-25 |
| Buy* | 1 | 370.945p | Ordinary |
15:55:16 - 28-Nov-25 |
| Sell* | 27,000 | 370.30p | Ordinary |
15:48:48 - 28-Nov-25 |
| Unknown* | 9,392 | 370.50p | Ordinary |
15:48:23 - 28-Nov-25 |
| Unknown* | 14,577 | 370.50p | Ordinary |
15:47:55 - 28-Nov-25 |
| Buy* | 420 | 370.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Buy* | 507 | 370.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Buy* | 205 | 370.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Buy* | 121 | 370.00p | Automatic Execution |
15:21:56 - 28-Nov-25 |
| Sell* | 234 | 369.50p | Automatic Execution |
15:19:46 - 28-Nov-25 |
| Sell* | 300 | 369.50p | Automatic Execution |
15:19:46 - 28-Nov-25 |
| Sell* | 17 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 4 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 111 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 14 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 299 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 61 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 60 | 369.50p | Automatic Execution |
15:17:19 - 28-Nov-25 |
| Sell* | 77 | 370.00p | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 52 | 370.00p | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 303 | 370.00p | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 54 | 370.00p | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Sell* | 395 | 370.00p | Automatic Execution |
15:16:07 - 28-Nov-25 |
| Unknown* | 6 | 370.50p | Ordinary |
15:13:13 - 28-Nov-25 |
| Buy* | 1 | 370.6561p | Ordinary |
15:13:13 - 28-Nov-25 |
| Buy* | 11 | 371.00p | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Buy* | 47 | 370.50p | Automatic Execution |
15:05:17 - 28-Nov-25 |
| Unknown* | 2,000 | 370.25p | Ordinary |
15:05:12 - 28-Nov-25 |
| Buy* | 29 | 370.00p | Automatic Execution |
15:05:09 - 28-Nov-25 |
| Buy* | 25 | 370.00p | Automatic Execution |
15:05:09 - 28-Nov-25 |
| Buy* | 66 | 370.00p | Automatic Execution |
15:05:09 - 28-Nov-25 |
| Buy* | 1,321 | 370.00p | Automatic Execution |
15:05:09 - 28-Nov-25 |
| Buy* | 11 | 370.00p | Automatic Execution |
15:05:09 - 28-Nov-25 |
| Sell* | 1,100 | 369.50p | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Buy* | 300 | 369.50p | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Buy* | 220 | 369.50p | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Buy* | 81 | 369.50p | Automatic Execution |
15:00:01 - 28-Nov-25 |
| Buy* | 471 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 266 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 88 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 26 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 35 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 219 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 292 | 369.50p | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Unknown* | 150 | 369.00p | Ordinary |
14:58:12 - 28-Nov-25 |
| Sell* | 129 | 368.50p | Automatic Execution |
14:55:19 - 28-Nov-25 |
| Sell* | 155 | 368.50p | SI Trade |
14:44:24 - 28-Nov-25 |
| Sell* | 187 | 368.50p | SI Trade |
14:44:13 - 28-Nov-25 |
| Unknown* | 0 | 368.00p | SI Trade |
14:43:51 - 28-Nov-25 |
| Sell* | 1 | 368.00p | SI Trade |
14:39:01 - 28-Nov-25 |
| Unknown* | 0 | 367.50p | SI Trade |
14:38:56 - 28-Nov-25 |
| Buy* | 273 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 489 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 64 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 82 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 386 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 355 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Buy* | 125 | 368.50p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Sell* | 1 | 367.50p | SI Trade |
14:35:26 - 28-Nov-25 |
| Sell* | 1 | 367.50p | SI Trade |
14:35:18 - 28-Nov-25 |
| Unknown* | 0 | 367.50p | SI Trade |
14:34:48 - 28-Nov-25 |
| Buy* | 86 | 368.50p | Automatic Execution |
14:32:49 - 28-Nov-25 |
| Buy* | 100 | 368.50p | Automatic Execution |
14:32:49 - 28-Nov-25 |
| Unknown* | 0 | 367.50p | SI Trade |
14:32:06 - 28-Nov-25 |
| Sell* | 1 | 367.50p | SI Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 0 | 367.00p | SI Trade |
14:30:51 - 28-Nov-25 |
| Buy* | 460 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 490 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 887 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 25 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 499 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 71 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 521 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 289 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 4 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 163 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 21 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 21 | 368.00p | Automatic Execution |
14:24:30 - 28-Nov-25 |
| Buy* | 12 | 368.00p | Automatic Execution |
14:16:17 - 28-Nov-25 |
| Sell* | 7,000 | 367.00p | Ordinary |
14:10:39 - 28-Nov-25 |
| Buy* | 61 | 368.00p | SI Trade |
13:53:25 - 28-Nov-25 |
| Buy* | 56 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 37 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 32 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 8 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 133 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 100 | 367.50p | Automatic Execution |
13:42:29 - 28-Nov-25 |
| Buy* | 7 | 368.00p | Automatic Execution |
13:40:13 - 28-Nov-25 |
| Unknown* | 137 | 367.50p | SI Trade |
13:37:51 - 28-Nov-25 |
| Unknown* | 2,500 | 367.50p | Ordinary |
13:37:13 - 28-Nov-25 |
| Buy* | 11 | 368.00p | Automatic Execution |
13:31:15 - 28-Nov-25 |
| Sell* | 237 | 367.00p | Automatic Execution |
13:29:50 - 28-Nov-25 |
| Sell* | 238 | 367.00p | Automatic Execution |
13:29:50 - 28-Nov-25 |
| Sell* | 11 | 367.50p | Automatic Execution |
13:29:49 - 28-Nov-25 |
| Sell* | 502 | 367.50p | Automatic Execution |
13:29:49 - 28-Nov-25 |
| Sell* | 87 | 367.50p | Automatic Execution |
13:29:49 - 28-Nov-25 |
| Sell* | 740 | 367.50p | Automatic Execution |
13:29:49 - 28-Nov-25 |
| Sell* | 21 | 367.50p | Automatic Execution |
13:29:49 - 28-Nov-25 |
| Sell* | 298 | 368.50p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Sell* | 228 | 368.50p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Sell* | 228 | 368.50p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Sell* | 228 | 368.50p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 462 | 369.00p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 201 | 369.00p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 347 | 369.00p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 13 | 369.00p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 1 | 369.00p | Automatic Execution |
12:58:50 - 28-Nov-25 |
| Buy* | 167 | 368.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Buy* | 457 | 368.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Buy* | 315 | 368.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Buy* | 149 | 368.00p | Automatic Execution |
12:58:42 - 28-Nov-25 |
| Buy* | 2 | 368.00p | Automatic Execution |
12:46:48 - 28-Nov-25 |
| Buy* | 21 | 368.00p | Automatic Execution |
12:46:48 - 28-Nov-25 |
| Sell* | 1 | 367.00p | Automatic Execution |
12:46:48 - 28-Nov-25 |
| Unknown* | 0 | 368.50p | SI Trade |
12:44:09 - 28-Nov-25 |
| Unknown* | 0 | 367.50p | SI Trade |
12:30:15 - 28-Nov-25 |
| Unknown* | 0 | 369.00p | SI Trade |
12:24:09 - 28-Nov-25 |
| Buy* | 17 | 369.00p | SI Trade |
12:09:45 - 28-Nov-25 |
| Sell* | 450 | 368.50p | Automatic Execution |
12:08:32 - 28-Nov-25 |
| Buy* | 36 | 368.50p | Automatic Execution |
12:08:21 - 28-Nov-25 |
| Buy* | 142 | 368.50p | Automatic Execution |
12:08:21 - 28-Nov-25 |
| Buy* | 58 | 368.50p | Automatic Execution |
12:08:21 - 28-Nov-25 |
| Sell* | 114 | 368.50p | Automatic Execution |
12:07:59 - 28-Nov-25 |
| Buy* | 225 | 368.50p | Automatic Execution |
12:07:58 - 28-Nov-25 |
| Buy* | 13 | 368.50p | Automatic Execution |
12:07:58 - 28-Nov-25 |
| Buy* | 62 | 368.50p | Automatic Execution |
12:07:58 - 28-Nov-25 |
| Buy* | 187 | 368.50p | Automatic Execution |
12:07:58 - 28-Nov-25 |
| Buy* | 21 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 9 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 7 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 22 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 24 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 21 | 368.50p | Automatic Execution |
11:51:35 - 28-Nov-25 |
| Buy* | 2,702 | 367.87p | Ordinary |
11:21:54 - 28-Nov-25 |
| Buy* | 21 | 368.00p | Automatic Execution |
11:05:11 - 28-Nov-25 |
| Buy* | 216 | 368.00p | Automatic Execution |
11:05:11 - 28-Nov-25 |