| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 304.00 | 304.50 | 298.50 | 301.00 | 416,516 |
| 27th Jun 2025 (Fri) | 298.50 | 304.00 | 294.50 | 304.00 | 325,253 |
| 26th Jun 2025 (Thu) | 300.00 | 300.00 | 290.50 | 298.00 | 312,636 |
| 25th Jun 2025 (Wed) | 290.00 | 294.50 | 286.00 | 293.50 | 458,521 |
| 24th Jun 2025 (Tue) | 264.50 | 285.50 | 258.50 | 285.50 | 855,650 |
| 23rd Jun 2025 (Mon) | 275.00 | 275.00 | 264.00 | 264.50 | 181,353 |
| 20th Jun 2025 (Fri) | 273.00 | 273.00 | 264.00 | 267.00 | 670,517 |
| 19th Jun 2025 (Thu) | 265.00 | 274.00 | 265.00 | 270.00 | 437,570 |
| 18th Jun 2025 (Wed) | 276.00 | 276.00 | 270.00 | 272.50 | 208,364 |
| 17th Jun 2025 (Tue) | 267.50 | 277.00 | 267.00 | 274.00 | 841,812 |
| 16th Jun 2025 (Mon) | 263.00 | 269.00 | 262.00 | 266.50 | 272,715 |
| 13th Jun 2025 (Fri) | 277.00 | 277.00 | 262.00 | 264.00 | 306,438 |
| 12th Jun 2025 (Thu) | 262.00 | 272.00 | 262.00 | 266.00 | 164,384 |
| 11th Jun 2025 (Wed) | 269.00 | 272.50 | 265.50 | 268.50 | 509,313 |
| 10th Jun 2025 (Tue) | 256.00 | 268.00 | 255.00 | 267.00 | 646,872 |
| 9th Jun 2025 (Mon) | 254.00 | 258.00 | 252.00 | 256.00 | 469,668 |
| 6th Jun 2025 (Fri) | 247.50 | 252.00 | 246.50 | 252.00 | 746,760 |
| 5th Jun 2025 (Thu) | 249.50 | 253.00 | 247.50 | 247.50 | 320,024 |
| 4th Jun 2025 (Wed) | 258.00 | 261.50 | 250.50 | 250.50 | 1,574,023 |
| 3rd Jun 2025 (Tue) | 254.50 | 260.00 | 253.00 | 259.50 | 319,778 |
| 2nd Jun 2025 (Mon) | 254.50 | 259.00 | 254.50 | 255.50 | 180,661 |
| 30th May 2025 (Fri) | 262.00 | 263.00 | 255.50 | 257.00 | 402,295 |
| 29th May 2025 (Thu) | 255.00 | 260.00 | 253.50 | 260.00 | 475,416 |
| 28th May 2025 (Wed) | 250.00 | 259.00 | 250.00 | 253.50 | 266,484 |
| 27th May 2025 (Tue) | 255.50 | 258.00 | 252.00 | 253.50 | 263,270 |
| 26th May 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 23rd May 2025 (Fri) | 252.50 | 259.00 | 251.50 | 255.50 | 293,120 |
| 22nd May 2025 (Thu) | 260.00 | 262.50 | 254.00 | 256.00 | 274,203 |
| 21st May 2025 (Wed) | 264.50 | 267.00 | 263.50 | 264.50 | 171,095 |
| 20th May 2025 (Tue) | 275.00 | 275.00 | 263.50 | 268.00 | 269,415 |
| 19th May 2025 (Mon) | 266.00 | 268.00 | 260.50 | 264.00 | 303,260 |
| 16th May 2025 (Fri) | 260.00 | 271.00 | 260.00 | 268.00 | 435,496 |
| 15th May 2025 (Thu) | 266.00 | 266.00 | 261.50 | 265.00 | 204,597 |
| 14th May 2025 (Wed) | 277.50 | 277.50 | 266.50 | 269.00 | 150,228 |
| 13th May 2025 (Tue) | 265.00 | 271.50 | 265.00 | 271.00 | 132,096 |
| 12th May 2025 (Mon) | 267.50 | 277.00 | 267.50 | 268.00 | 311,721 |
| 9th May 2025 (Fri) | 251.00 | 265.00 | 251.00 | 263.50 | 359,677 |
| 8th May 2025 (Thu) | 260.00 | 260.00 | 252.00 | 255.00 | 356,433 |
| 7th May 2025 (Wed) | 245.00 | 254.50 | 245.00 | 253.50 | 416,879 |
| 6th May 2025 (Tue) | 252.00 | 258.00 | 248.50 | 253.00 | 296,504 |
| 5th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2nd May 2025 (Fri) | 252.50 | 260.00 | 250.50 | 255.00 | 240,284 |
| 1st May 2025 (Thu) | 250.00 | 257.00 | 249.50 | 255.00 | 282,896 |