| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 328.50 | 331.00 | 325.50 | 326.00 | 334,533 |
| 16th Sep 2025 (Tue) | 326.00 | 328.00 | 322.50 | 328.00 | 223,089 |
| 15th Sep 2025 (Mon) | 327.00 | 331.00 | 323.50 | 326.00 | 346,108 |
| 12th Sep 2025 (Fri) | 330.00 | 338.00 | 328.00 | 329.00 | 299,402 |
| 11th Sep 2025 (Thu) | 327.00 | 337.50 | 327.00 | 331.50 | 315,829 |
| 10th Sep 2025 (Wed) | 330.50 | 332.50 | 322.50 | 329.50 | 397,717 |
| 9th Sep 2025 (Tue) | 326.50 | 335.00 | 326.50 | 333.50 | 314,812 |
| 8th Sep 2025 (Mon) | 329.00 | 336.50 | 326.00 | 326.50 | 258,613 |
| 5th Sep 2025 (Fri) | 343.50 | 345.00 | 329.50 | 330.50 | 544,458 |
| 4th Sep 2025 (Thu) | 327.00 | 344.50 | 327.00 | 342.50 | 1,408,574 |
| 3rd Sep 2025 (Wed) | 328.00 | 338.50 | 326.00 | 329.00 | 723,392 |
| 2nd Sep 2025 (Tue) | 334.50 | 338.00 | 323.50 | 323.50 | 531,194 |
| 1st Sep 2025 (Mon) | 328.00 | 335.50 | 324.00 | 334.00 | 414,741 |
| 29th Aug 2025 (Fri) | 322.00 | 336.50 | 321.00 | 328.50 | 738,299 |
| 28th Aug 2025 (Thu) | 342.00 | 349.50 | 317.00 | 322.50 | 1,151,897 |
| 27th Aug 2025 (Wed) | 322.00 | 333.50 | 321.50 | 332.00 | 540,524 |
| 26th Aug 2025 (Tue) | 322.50 | 325.50 | 321.00 | 323.00 | 582,788 |
| 25th Aug 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
| 22nd Aug 2025 (Fri) | 316.00 | 323.50 | 314.00 | 322.50 | 475,036 |
| 21st Aug 2025 (Thu) | 305.00 | 316.00 | 305.00 | 314.00 | 261,643 |
| 20th Aug 2025 (Wed) | 300.00 | 306.50 | 298.00 | 306.50 | 582,389 |
| 19th Aug 2025 (Tue) | 305.00 | 305.00 | 299.50 | 302.00 | 175,991 |
| 18th Aug 2025 (Mon) | 303.50 | 303.50 | 294.00 | 298.00 | 370,414 |
| 15th Aug 2025 (Fri) | 295.00 | 307.00 | 295.00 | 303.50 | 173,694 |
| 14th Aug 2025 (Thu) | 296.50 | 301.50 | 296.50 | 297.00 | 258,570 |
| 13th Aug 2025 (Wed) | 305.00 | 305.50 | 299.00 | 299.50 | 155,985 |
| 12th Aug 2025 (Tue) | 304.50 | 309.00 | 301.00 | 309.00 | 152,617 |
| 11th Aug 2025 (Mon) | 300.00 | 305.00 | 300.00 | 302.50 | 204,527 |
| 8th Aug 2025 (Fri) | 300.00 | 306.50 | 300.00 | 304.00 | 128,445 |
| 7th Aug 2025 (Thu) | 311.00 | 313.50 | 306.50 | 306.50 | 183,322 |
| 6th Aug 2025 (Wed) | 308.00 | 315.50 | 307.50 | 310.50 | 178,918 |
| 5th Aug 2025 (Tue) | 294.00 | 312.50 | 292.50 | 310.50 | 731,427 |
| 4th Aug 2025 (Mon) | 297.00 | 300.50 | 289.50 | 293.00 | 1,122,943 |
| 1st Aug 2025 (Fri) | 314.00 | 314.00 | 296.00 | 297.50 | 657,622 |
| 31st Jul 2025 (Thu) | 321.00 | 321.00 | 313.50 | 315.00 | 145,449 |
| 30th Jul 2025 (Wed) | 317.00 | 325.50 | 315.00 | 318.50 | 192,617 |
| 29th Jul 2025 (Tue) | 317.50 | 321.50 | 317.50 | 319.00 | 130,173 |
| 28th Jul 2025 (Mon) | 318.00 | 322.50 | 315.50 | 318.00 | 219,394 |
| 25th Jul 2025 (Fri) | 311.00 | 315.00 | 310.00 | 313.50 | 195,591 |
| 24th Jul 2025 (Thu) | 304.00 | 320.50 | 304.00 | 313.00 | 443,082 |
| 23rd Jul 2025 (Wed) | 312.00 | 319.00 | 312.00 | 317.50 | 289,012 |
| 22nd Jul 2025 (Tue) | 312.00 | 318.50 | 312.00 | 316.00 | 994,325 |
| 21st Jul 2025 (Mon) | 315.00 | 325.00 | 315.00 | 317.50 | 246,864 |
| 18th Jul 2025 (Fri) | 300.50 | 317.00 | 300.50 | 312.50 | 239,263 |