| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 255.00 | 260.00 | 253.50 | 260.00 | 475,416 |
| 28th May 2025 (Wed) | 250.00 | 259.00 | 250.00 | 253.50 | 266,484 |
| 27th May 2025 (Tue) | 255.50 | 258.00 | 252.00 | 253.50 | 263,270 |
| 26th May 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 23rd May 2025 (Fri) | 252.50 | 259.00 | 251.50 | 255.50 | 293,120 |
| 22nd May 2025 (Thu) | 260.00 | 262.50 | 254.00 | 256.00 | 274,203 |
| 21st May 2025 (Wed) | 264.50 | 267.00 | 263.50 | 264.50 | 171,095 |
| 20th May 2025 (Tue) | 275.00 | 275.00 | 263.50 | 268.00 | 269,415 |
| 19th May 2025 (Mon) | 266.00 | 268.00 | 260.50 | 264.00 | 303,260 |
| 16th May 2025 (Fri) | 260.00 | 271.00 | 260.00 | 268.00 | 435,496 |
| 15th May 2025 (Thu) | 266.00 | 266.00 | 261.50 | 265.00 | 204,597 |
| 14th May 2025 (Wed) | 277.50 | 277.50 | 266.50 | 269.00 | 150,228 |
| 13th May 2025 (Tue) | 265.00 | 271.50 | 265.00 | 271.00 | 132,096 |
| 12th May 2025 (Mon) | 267.50 | 277.00 | 267.50 | 268.00 | 311,721 |
| 9th May 2025 (Fri) | 251.00 | 265.00 | 251.00 | 263.50 | 359,677 |
| 8th May 2025 (Thu) | 260.00 | 260.00 | 252.00 | 255.00 | 356,433 |
| 7th May 2025 (Wed) | 245.00 | 254.50 | 245.00 | 253.50 | 416,879 |
| 6th May 2025 (Tue) | 252.00 | 258.00 | 248.50 | 253.00 | 296,504 |
| 5th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2nd May 2025 (Fri) | 252.50 | 260.00 | 250.50 | 255.00 | 240,284 |
| 1st May 2025 (Thu) | 250.00 | 257.00 | 249.50 | 255.00 | 282,896 |
| 30th Apr 2025 (Wed) | 259.00 | 263.50 | 253.50 | 256.50 | 548,140 |
| 29th Apr 2025 (Tue) | 262.00 | 263.50 | 256.50 | 259.00 | 176,319 |
| 28th Apr 2025 (Mon) | 265.00 | 267.50 | 261.50 | 263.00 | 243,809 |
| 25th Apr 2025 (Fri) | 258.50 | 265.50 | 258.50 | 265.00 | 223,079 |
| 24th Apr 2025 (Thu) | 251.50 | 260.00 | 251.50 | 257.50 | 177,445 |
| 23rd Apr 2025 (Wed) | 252.00 | 261.50 | 250.50 | 254.00 | 382,990 |
| 22nd Apr 2025 (Tue) | 255.00 | 256.50 | 247.50 | 247.50 | 1,122,436 |
| 21st Apr 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 18th Apr 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 17th Apr 2025 (Thu) | 257.00 | 257.00 | 251.50 | 255.50 | 144,513 |
| 16th Apr 2025 (Wed) | 259.00 | 263.00 | 252.50 | 259.00 | 259,405 |
| 15th Apr 2025 (Tue) | 256.00 | 262.50 | 256.00 | 260.50 | 291,267 |
| 14th Apr 2025 (Mon) | 245.00 | 258.50 | 245.00 | 255.00 | 340,514 |
| 11th Apr 2025 (Fri) | 252.00 | 254.00 | 246.00 | 246.50 | 352,256 |
| 10th Apr 2025 (Thu) | 268.00 | 271.00 | 250.50 | 250.50 | 461,321 |
| 9th Apr 2025 (Wed) | 261.50 | 268.00 | 247.00 | 254.50 | 792,400 |
| 8th Apr 2025 (Tue) | 270.00 | 278.00 | 266.00 | 274.00 | 836,061 |
| 7th Apr 2025 (Mon) | 281.00 | 281.00 | 251.50 | 265.00 | 944,724 |
| 4th Apr 2025 (Fri) | 300.50 | 300.50 | 264.00 | 267.50 | 934,383 |
| 3rd Apr 2025 (Thu) | 295.00 | 305.00 | 285.00 | 285.50 | 545,785 |
| 2nd Apr 2025 (Wed) | 295.00 | 310.00 | 295.00 | 309.50 | 439,089 |
| 1st Apr 2025 (Tue) | 303.00 | 310.50 | 303.00 | 308.00 | 250,143 |
| 31st Mar 2025 (Mon) | 309.50 | 310.00 | 297.50 | 302.00 | 382,540 |