| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 375.00 | 375.00 | 366.00 | 370.50 | 257,954 |
| 27th Nov 2025 (Thu) | 350.00 | 369.50 | 350.00 | 366.50 | 212,424 |
| 26th Nov 2025 (Wed) | 375.00 | 375.00 | 363.50 | 367.00 | 224,144 |
| 25th Nov 2025 (Tue) | 360.50 | 369.50 | 359.00 | 368.50 | 293,452 |
| 24th Nov 2025 (Mon) | 358.00 | 359.00 | 352.00 | 358.00 | 694,434 |
| 21st Nov 2025 (Fri) | 361.50 | 364.50 | 355.50 | 357.50 | 358,106 |
| 20th Nov 2025 (Thu) | 368.00 | 376.00 | 363.00 | 370.00 | 479,487 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 362.50 | 364.00 | 652,917 |
| 18th Nov 2025 (Tue) | 360.50 | 367.50 | 358.50 | 363.50 | 1,198,147 |
| 17th Nov 2025 (Mon) | 350.00 | 369.00 | 350.00 | 368.50 | 425,415 |
| 14th Nov 2025 (Fri) | 359.00 | 362.50 | 352.00 | 362.50 | 591,207 |
| 13th Nov 2025 (Thu) | 350.00 | 362.00 | 350.00 | 358.50 | 1,120,393 |
| 12th Nov 2025 (Wed) | 373.00 | 373.00 | 357.00 | 357.00 | 791,359 |
| 11th Nov 2025 (Tue) | 360.00 | 366.00 | 357.50 | 363.00 | 1,249,631 |
| 10th Nov 2025 (Mon) | 364.00 | 364.00 | 351.00 | 360.00 | 878,975 |
| 7th Nov 2025 (Fri) | 364.00 | 364.00 | 350.50 | 350.50 | 376,830 |
| 6th Nov 2025 (Thu) | 356.50 | 364.00 | 356.50 | 356.50 | 445,887 |
| 5th Nov 2025 (Wed) | 342.50 | 361.00 | 342.50 | 361.00 | 461,941 |
| 4th Nov 2025 (Tue) | 356.50 | 356.50 | 347.00 | 351.00 | 373,084 |
| 3rd Nov 2025 (Mon) | 342.50 | 359.50 | 342.50 | 358.50 | 488,397 |
| 31st Oct 2025 (Fri) | 344.00 | 347.50 | 338.00 | 341.50 | 708,434 |
| 30th Oct 2025 (Thu) | 342.00 | 343.50 | 336.00 | 342.50 | 577,736 |
| 29th Oct 2025 (Wed) | 332.50 | 348.00 | 332.50 | 344.00 | 349,918 |
| 28th Oct 2025 (Tue) | 355.00 | 355.00 | 338.00 | 347.50 | 226,629 |
| 27th Oct 2025 (Mon) | 349.00 | 354.00 | 342.50 | 347.50 | 349,084 |
| 24th Oct 2025 (Fri) | 355.00 | 355.00 | 341.00 | 351.50 | 478,959 |
| 23rd Oct 2025 (Thu) | 327.00 | 352.00 | 316.50 | 349.00 | 843,769 |
| 22nd Oct 2025 (Wed) | 328.50 | 332.00 | 322.50 | 329.00 | 809,520 |
| 21st Oct 2025 (Tue) | 330.50 | 330.50 | 314.00 | 321.00 | 265,269 |
| 20th Oct 2025 (Mon) | 300.00 | 316.00 | 300.00 | 315.50 | 317,929 |
| 17th Oct 2025 (Fri) | 336.50 | 336.50 | 306.50 | 311.00 | 504,804 |
| 16th Oct 2025 (Thu) | 315.00 | 327.00 | 315.00 | 323.50 | 330,744 |
| 15th Oct 2025 (Wed) | 329.00 | 333.00 | 321.50 | 321.50 | 350,332 |
| 14th Oct 2025 (Tue) | 341.50 | 341.50 | 319.50 | 329.50 | 311,218 |
| 13th Oct 2025 (Mon) | 320.00 | 326.00 | 320.00 | 324.50 | 325,462 |
| 10th Oct 2025 (Fri) | 336.50 | 336.50 | 319.00 | 319.00 | 344,643 |
| 9th Oct 2025 (Thu) | 325.00 | 340.50 | 325.00 | 334.00 | 399,722 |
| 8th Oct 2025 (Wed) | 336.50 | 340.50 | 330.00 | 336.50 | 274,952 |
| 7th Oct 2025 (Tue) | 336.00 | 341.00 | 333.00 | 336.50 | 211,556 |
| 6th Oct 2025 (Mon) | 344.00 | 346.00 | 337.50 | 338.50 | 274,852 |
| 3rd Oct 2025 (Fri) | 343.00 | 350.50 | 343.00 | 347.00 | 331,491 |
| 2nd Oct 2025 (Thu) | 348.00 | 348.00 | 342.50 | 343.00 | 255,426 |
| 1st Oct 2025 (Wed) | 338.00 | 349.00 | 338.00 | 349.00 | 326,128 |
| 30th Sep 2025 (Tue) | 335.50 | 343.00 | 335.50 | 338.50 | 387,266 |