| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 14,645 |
| 15th Jan 2026 (Thu) | 407.00 | 419.00 | 401.50 | 417.00 | 533,707 |
| 14th Jan 2026 (Wed) | 411.00 | 411.00 | 395.50 | 407.50 | 672,708 |
| 13th Jan 2026 (Tue) | 404.00 | 404.00 | 389.50 | 397.50 | 618,133 |
| 12th Jan 2026 (Mon) | 392.00 | 395.00 | 388.50 | 393.50 | 567,867 |
| 9th Jan 2026 (Fri) | 395.00 | 396.50 | 386.00 | 392.00 | 965,453 |
| 8th Jan 2026 (Thu) | 395.00 | 395.00 | 377.00 | 388.00 | 225,651 |
| 7th Jan 2026 (Wed) | 370.50 | 382.50 | 370.50 | 378.50 | 443,531 |
| 6th Jan 2026 (Tue) | 385.50 | 392.50 | 380.00 | 388.00 | 590,916 |
| 5th Jan 2026 (Mon) | 357.00 | 385.50 | 357.00 | 385.50 | 472,013 |
| 2nd Jan 2026 (Fri) | 352.00 | 376.00 | 352.00 | 373.50 | 349,724 |
| 1st Jan 2026 (Thu) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 31st Dec 2025 (Wed) | 375.50 | 375.50 | 362.50 | 370.50 | 72,405 |
| 30th Dec 2025 (Tue) | 355.00 | 367.50 | 355.00 | 366.50 | 306,413 |
| 29th Dec 2025 (Mon) | 363.00 | 363.50 | 358.00 | 363.00 | 171,306 |
| 26th Dec 2025 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 25th Dec 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 24th Dec 2025 (Wed) | 360.50 | 362.50 | 359.50 | 361.50 | 47,351 |
| 23rd Dec 2025 (Tue) | 364.50 | 366.00 | 361.00 | 362.00 | 136,091 |
| 22nd Dec 2025 (Mon) | 375.00 | 375.00 | 355.00 | 366.50 | 322,988 |
| 19th Dec 2025 (Fri) | 381.50 | 381.50 | 355.50 | 357.50 | 659,128 |
| 18th Dec 2025 (Thu) | 368.00 | 373.00 | 362.00 | 366.00 | 471,316 |
| 17th Dec 2025 (Wed) | 386.00 | 391.50 | 370.00 | 372.00 | 766,895 |
| 16th Dec 2025 (Tue) | 383.00 | 395.50 | 383.00 | 390.00 | 346,079 |
| 15th Dec 2025 (Mon) | 390.50 | 395.00 | 387.00 | 390.50 | 341,329 |
| 12th Dec 2025 (Fri) | 395.00 | 395.00 | 385.50 | 387.00 | 322,355 |
| 11th Dec 2025 (Thu) | 375.00 | 394.50 | 375.00 | 386.50 | 365,763 |
| 10th Dec 2025 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 355,601 |
| 9th Dec 2025 (Tue) | 373.50 | 395.00 | 373.50 | 389.00 | 609,877 |
| 8th Dec 2025 (Mon) | 390.50 | 397.50 | 390.00 | 393.00 | 325,644 |
| 5th Dec 2025 (Fri) | 400.00 | 400.00 | 392.50 | 392.50 | 257,756 |
| 4th Dec 2025 (Thu) | 396.00 | 396.00 | 386.00 | 396.00 | 367,412 |
| 3rd Dec 2025 (Wed) | 363.00 | 388.00 | 363.00 | 386.00 | 986,429 |
| 2nd Dec 2025 (Tue) | 374.50 | 375.00 | 363.00 | 364.50 | 492,741 |
| 1st Dec 2025 (Mon) | 366.00 | 386.50 | 366.00 | 374.50 | 361,915 |
| 28th Nov 2025 (Fri) | 375.00 | 375.00 | 366.00 | 370.50 | 257,954 |
| 27th Nov 2025 (Thu) | 350.00 | 369.50 | 350.00 | 366.50 | 212,424 |
| 26th Nov 2025 (Wed) | 375.00 | 375.00 | 363.50 | 367.00 | 224,144 |
| 25th Nov 2025 (Tue) | 360.50 | 369.50 | 359.00 | 368.50 | 293,452 |
| 24th Nov 2025 (Mon) | 358.00 | 359.00 | 352.00 | 358.00 | 694,434 |
| 21st Nov 2025 (Fri) | 361.50 | 364.50 | 355.50 | 357.50 | 358,106 |
| 20th Nov 2025 (Thu) | 368.00 | 376.00 | 363.00 | 370.00 | 479,487 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 362.50 | 364.00 | 652,917 |
| 18th Nov 2025 (Tue) | 360.50 | 367.50 | 358.50 | 363.50 | 1,198,147 |
| 17th Nov 2025 (Mon) | 350.00 | 369.00 | 350.00 | 368.50 | 425,415 |