| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 490.00 | 499.50 | 480.00 | 491.00 | 313,204 |
| 26th Mar 2026 (Thu) | 479.00 | 499.50 | 477.00 | 499.50 | 319,132 |
| 25th Mar 2026 (Wed) | 489.00 | 489.50 | 478.00 | 483.50 | 321,372 |
| 24th Mar 2026 (Tue) | 452.00 | 484.00 | 452.00 | 480.00 | 260,031 |
| 23rd Mar 2026 (Mon) | 455.00 | 483.50 | 455.00 | 472.50 | 346,442 |
| 20th Mar 2026 (Fri) | 502.00 | 502.00 | 469.00 | 472.50 | 1,714,398 |
| 19th Mar 2026 (Thu) | 456.00 | 484.50 | 456.00 | 482.00 | 391,278 |
| 18th Mar 2026 (Wed) | 485.00 | 487.50 | 475.00 | 478.50 | 216,000 |
| 17th Mar 2026 (Tue) | 483.50 | 488.00 | 476.00 | 479.00 | 532,712 |
| 16th Mar 2026 (Mon) | 462.50 | 487.00 | 462.50 | 481.00 | 485,236 |
| 13th Mar 2026 (Fri) | 485.00 | 502.00 | 479.50 | 480.00 | 491,742 |
| 12th Mar 2026 (Thu) | 502.00 | 512.00 | 495.00 | 498.00 | 690,183 |
| 11th Mar 2026 (Wed) | 499.50 | 513.00 | 499.50 | 510.00 | 555,949 |
| 10th Mar 2026 (Tue) | 497.50 | 526.00 | 497.50 | 520.00 | 4,426,302 |
| 9th Mar 2026 (Mon) | 500.00 | 508.00 | 493.50 | 503.00 | 1,025,596 |
| 6th Mar 2026 (Fri) | 490.00 | 521.00 | 490.00 | 509.00 | 1,489,546 |
| 5th Mar 2026 (Thu) | 515.00 | 553.00 | 495.00 | 495.00 | 1,139,090 |
| 4th Mar 2026 (Wed) | 533.00 | 533.00 | 503.00 | 511.00 | 797,634 |
| 3rd Mar 2026 (Tue) | 504.00 | 527.00 | 500.00 | 508.00 | 818,838 |
| 2nd Mar 2026 (Mon) | 518.00 | 537.00 | 518.00 | 526.00 | 554,404 |
| 27th Feb 2026 (Fri) | 499.00 | 532.00 | 499.00 | 519.00 | 927,832 |
| 26th Feb 2026 (Thu) | 533.00 | 533.00 | 515.00 | 525.00 | 390,661 |
| 25th Feb 2026 (Wed) | 529.00 | 538.00 | 520.00 | 531.00 | 347,114 |
| 24th Feb 2026 (Tue) | 512.00 | 521.00 | 511.00 | 518.00 | 359,199 |
| 23rd Feb 2026 (Mon) | 535.00 | 535.00 | 508.00 | 513.00 | 292,797 |
| 20th Feb 2026 (Fri) | 552.00 | 552.00 | 515.00 | 515.00 | 524,278 |
| 19th Feb 2026 (Thu) | 515.00 | 531.00 | 514.00 | 526.00 | 766,779 |
| 18th Feb 2026 (Wed) | 510.00 | 519.00 | 510.00 | 512.00 | 840,057 |
| 17th Feb 2026 (Tue) | 528.00 | 528.00 | 497.50 | 509.00 | 391,641 |
| 16th Feb 2026 (Mon) | 492.00 | 512.00 | 488.50 | 503.00 | 791,483 |
| 13th Feb 2026 (Fri) | 455.50 | 484.00 | 455.50 | 480.50 | 356,444 |
| 12th Feb 2026 (Thu) | 485.00 | 490.00 | 475.50 | 475.50 | 485,744 |
| 11th Feb 2026 (Wed) | 452.00 | 485.00 | 452.00 | 483.50 | 809,907 |
| 10th Feb 2026 (Tue) | 471.00 | 477.50 | 467.50 | 475.50 | 492,888 |
| 9th Feb 2026 (Mon) | 445.00 | 478.00 | 445.00 | 478.00 | 293,046 |
| 6th Feb 2026 (Fri) | 460.50 | 471.50 | 460.50 | 466.00 | 302,687 |
| 5th Feb 2026 (Thu) | 469.00 | 472.50 | 459.50 | 465.00 | 298,340 |
| 4th Feb 2026 (Wed) | 438.50 | 482.00 | 438.50 | 468.50 | 1,184,912 |
| 3rd Feb 2026 (Tue) | 466.00 | 466.00 | 447.50 | 458.00 | 508,932 |
| 2nd Feb 2026 (Mon) | 431.00 | 449.50 | 428.00 | 444.00 | 743,871 |
| 30th Jan 2026 (Fri) | 430.50 | 449.00 | 430.50 | 442.00 | 398,943 |
| 29th Jan 2026 (Thu) | 443.50 | 463.00 | 443.50 | 453.00 | 691,942 |
| 28th Jan 2026 (Wed) | 420.50 | 449.50 | 420.50 | 440.50 | 829,066 |
| 27th Jan 2026 (Tue) | 442.00 | 447.50 | 437.50 | 439.50 | 454,829 |