| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 24th Dec 2025 (Wed) | 360.50 | 362.50 | 359.50 | 361.50 | 47,351 |
| 23rd Dec 2025 (Tue) | 364.50 | 366.00 | 361.00 | 362.00 | 136,091 |
| 22nd Dec 2025 (Mon) | 375.00 | 375.00 | 355.00 | 366.50 | 322,988 |
| 19th Dec 2025 (Fri) | 381.50 | 381.50 | 355.50 | 357.50 | 659,128 |
| 18th Dec 2025 (Thu) | 368.00 | 373.00 | 362.00 | 366.00 | 471,316 |
| 17th Dec 2025 (Wed) | 386.00 | 391.50 | 370.00 | 372.00 | 766,895 |
| 16th Dec 2025 (Tue) | 383.00 | 395.50 | 383.00 | 390.00 | 346,079 |
| 15th Dec 2025 (Mon) | 390.50 | 395.00 | 387.00 | 390.50 | 341,329 |
| 12th Dec 2025 (Fri) | 395.00 | 395.00 | 385.50 | 387.00 | 322,355 |
| 11th Dec 2025 (Thu) | 375.00 | 394.50 | 375.00 | 386.50 | 365,763 |
| 10th Dec 2025 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 355,601 |
| 9th Dec 2025 (Tue) | 373.50 | 395.00 | 373.50 | 389.00 | 609,877 |
| 8th Dec 2025 (Mon) | 390.50 | 397.50 | 390.00 | 393.00 | 325,644 |
| 5th Dec 2025 (Fri) | 400.00 | 400.00 | 392.50 | 392.50 | 257,756 |
| 4th Dec 2025 (Thu) | 396.00 | 396.00 | 386.00 | 396.00 | 367,412 |
| 3rd Dec 2025 (Wed) | 363.00 | 388.00 | 363.00 | 386.00 | 986,429 |
| 2nd Dec 2025 (Tue) | 374.50 | 375.00 | 363.00 | 364.50 | 492,741 |
| 1st Dec 2025 (Mon) | 366.00 | 386.50 | 366.00 | 374.50 | 361,915 |
| 28th Nov 2025 (Fri) | 375.00 | 375.00 | 366.00 | 370.50 | 257,954 |
| 27th Nov 2025 (Thu) | 350.00 | 369.50 | 350.00 | 366.50 | 212,424 |
| 26th Nov 2025 (Wed) | 375.00 | 375.00 | 363.50 | 367.00 | 224,144 |
| 25th Nov 2025 (Tue) | 360.50 | 369.50 | 359.00 | 368.50 | 293,452 |
| 24th Nov 2025 (Mon) | 358.00 | 359.00 | 352.00 | 358.00 | 694,434 |
| 21st Nov 2025 (Fri) | 361.50 | 364.50 | 355.50 | 357.50 | 358,106 |
| 20th Nov 2025 (Thu) | 368.00 | 376.00 | 363.00 | 370.00 | 479,487 |
| 19th Nov 2025 (Wed) | 370.00 | 370.00 | 362.50 | 364.00 | 652,917 |
| 18th Nov 2025 (Tue) | 360.50 | 367.50 | 358.50 | 363.50 | 1,198,147 |
| 17th Nov 2025 (Mon) | 350.00 | 369.00 | 350.00 | 368.50 | 425,415 |
| 14th Nov 2025 (Fri) | 359.00 | 362.50 | 352.00 | 362.50 | 591,207 |
| 13th Nov 2025 (Thu) | 350.00 | 362.00 | 350.00 | 358.50 | 1,120,393 |
| 12th Nov 2025 (Wed) | 373.00 | 373.00 | 357.00 | 357.00 | 791,359 |
| 11th Nov 2025 (Tue) | 360.00 | 366.00 | 357.50 | 363.00 | 1,249,631 |
| 10th Nov 2025 (Mon) | 364.00 | 364.00 | 351.00 | 360.00 | 878,975 |
| 7th Nov 2025 (Fri) | 364.00 | 364.00 | 350.50 | 350.50 | 376,830 |
| 6th Nov 2025 (Thu) | 356.50 | 364.00 | 356.50 | 356.50 | 445,887 |
| 5th Nov 2025 (Wed) | 342.50 | 361.00 | 342.50 | 361.00 | 461,941 |
| 4th Nov 2025 (Tue) | 356.50 | 356.50 | 347.00 | 351.00 | 373,084 |
| 3rd Nov 2025 (Mon) | 342.50 | 359.50 | 342.50 | 358.50 | 488,397 |
| 31st Oct 2025 (Fri) | 344.00 | 347.50 | 338.00 | 341.50 | 708,434 |
| 30th Oct 2025 (Thu) | 342.00 | 343.50 | 336.00 | 342.50 | 577,736 |
| 29th Oct 2025 (Wed) | 332.50 | 348.00 | 332.50 | 344.00 | 349,918 |
| 28th Oct 2025 (Tue) | 355.00 | 355.00 | 338.00 | 347.50 | 226,629 |
| 27th Oct 2025 (Mon) | 349.00 | 354.00 | 342.50 | 347.50 | 349,084 |