| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2nd May 2025 (Fri) | 252.50 | 260.00 | 250.50 | 255.00 | 240,284 |
| 1st May 2025 (Thu) | 250.00 | 257.00 | 249.50 | 255.00 | 282,896 |
| 30th Apr 2025 (Wed) | 259.00 | 263.50 | 253.50 | 256.50 | 548,140 |
| 29th Apr 2025 (Tue) | 262.00 | 263.50 | 256.50 | 259.00 | 176,319 |
| 28th Apr 2025 (Mon) | 265.00 | 267.50 | 261.50 | 263.00 | 243,809 |
| 25th Apr 2025 (Fri) | 258.50 | 265.50 | 258.50 | 265.00 | 223,079 |
| 24th Apr 2025 (Thu) | 251.50 | 260.00 | 251.50 | 257.50 | 177,445 |
| 23rd Apr 2025 (Wed) | 252.00 | 261.50 | 250.50 | 254.00 | 382,990 |
| 22nd Apr 2025 (Tue) | 255.00 | 256.50 | 247.50 | 247.50 | 1,122,436 |
| 21st Apr 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 18th Apr 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 17th Apr 2025 (Thu) | 257.00 | 257.00 | 251.50 | 255.50 | 144,513 |
| 16th Apr 2025 (Wed) | 259.00 | 263.00 | 252.50 | 259.00 | 259,405 |
| 15th Apr 2025 (Tue) | 256.00 | 262.50 | 256.00 | 260.50 | 291,267 |
| 14th Apr 2025 (Mon) | 245.00 | 258.50 | 245.00 | 255.00 | 340,514 |
| 11th Apr 2025 (Fri) | 252.00 | 254.00 | 246.00 | 246.50 | 352,256 |
| 10th Apr 2025 (Thu) | 268.00 | 271.00 | 250.50 | 250.50 | 461,321 |
| 9th Apr 2025 (Wed) | 261.50 | 268.00 | 247.00 | 254.50 | 792,400 |
| 8th Apr 2025 (Tue) | 270.00 | 278.00 | 266.00 | 274.00 | 836,061 |
| 7th Apr 2025 (Mon) | 281.00 | 281.00 | 251.50 | 265.00 | 944,724 |
| 4th Apr 2025 (Fri) | 300.50 | 300.50 | 264.00 | 267.50 | 934,383 |
| 3rd Apr 2025 (Thu) | 295.00 | 305.00 | 285.00 | 285.50 | 545,785 |
| 2nd Apr 2025 (Wed) | 295.00 | 310.00 | 295.00 | 309.50 | 439,089 |
| 1st Apr 2025 (Tue) | 303.00 | 310.50 | 303.00 | 308.00 | 250,143 |
| 31st Mar 2025 (Mon) | 309.50 | 310.00 | 297.50 | 302.00 | 382,540 |
| 28th Mar 2025 (Fri) | 315.50 | 316.50 | 307.50 | 313.50 | 615,861 |
| 27th Mar 2025 (Thu) | 307.50 | 311.00 | 303.50 | 311.00 | 670,093 |
| 26th Mar 2025 (Wed) | 306.50 | 308.00 | 302.00 | 308.00 | 249,772 |
| 25th Mar 2025 (Tue) | 294.50 | 305.00 | 294.50 | 302.00 | 301,739 |
| 24th Mar 2025 (Mon) | 305.00 | 305.00 | 290.50 | 294.50 | 326,634 |
| 21st Mar 2025 (Fri) | 290.00 | 295.50 | 289.50 | 293.50 | 2,665,809 |
| 20th Mar 2025 (Thu) | 305.00 | 305.00 | 296.00 | 296.00 | 554,231 |
| 19th Mar 2025 (Wed) | 285.00 | 302.00 | 285.00 | 299.00 | 533,787 |
| 18th Mar 2025 (Tue) | 295.00 | 297.50 | 289.00 | 295.00 | 693,189 |
| 17th Mar 2025 (Mon) | 282.00 | 289.00 | 282.00 | 287.00 | 639,752 |
| 14th Mar 2025 (Fri) | 282.00 | 288.00 | 282.00 | 286.00 | 358,050 |
| 13th Mar 2025 (Thu) | 290.00 | 290.00 | 282.00 | 286.00 | 414,806 |
| 12th Mar 2025 (Wed) | 290.00 | 293.00 | 289.50 | 289.50 | 1,520,933 |
| 11th Mar 2025 (Tue) | 290.00 | 295.50 | 287.00 | 290.00 | 832,172 |
| 10th Mar 2025 (Mon) | 295.00 | 296.50 | 290.00 | 294.50 | 516,852 |
| 7th Mar 2025 (Fri) | 285.00 | 301.00 | 284.00 | 295.50 | 887,228 |
| 6th Mar 2025 (Thu) | 310.50 | 334.00 | 277.00 | 286.50 | 2,078,575 |