| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 315.50 | 316.50 | 307.50 | 313.50 | 615,861 |
| 27th Mar 2025 (Thu) | 307.50 | 311.00 | 303.50 | 311.00 | 670,093 |
| 26th Mar 2025 (Wed) | 306.50 | 308.00 | 302.00 | 308.00 | 249,772 |
| 25th Mar 2025 (Tue) | 294.50 | 305.00 | 294.50 | 302.00 | 301,739 |
| 24th Mar 2025 (Mon) | 305.00 | 305.00 | 290.50 | 294.50 | 326,634 |
| 21st Mar 2025 (Fri) | 290.00 | 295.50 | 289.50 | 293.50 | 2,665,809 |
| 20th Mar 2025 (Thu) | 305.00 | 305.00 | 296.00 | 296.00 | 554,231 |
| 19th Mar 2025 (Wed) | 285.00 | 302.00 | 285.00 | 299.00 | 533,787 |
| 18th Mar 2025 (Tue) | 295.00 | 297.50 | 289.00 | 295.00 | 693,189 |
| 17th Mar 2025 (Mon) | 282.00 | 289.00 | 282.00 | 287.00 | 639,752 |
| 14th Mar 2025 (Fri) | 282.00 | 288.00 | 282.00 | 286.00 | 358,050 |
| 13th Mar 2025 (Thu) | 290.00 | 290.00 | 282.00 | 286.00 | 414,806 |
| 12th Mar 2025 (Wed) | 290.00 | 293.00 | 289.50 | 289.50 | 1,520,933 |
| 11th Mar 2025 (Tue) | 290.00 | 295.50 | 287.00 | 290.00 | 832,172 |
| 10th Mar 2025 (Mon) | 295.00 | 296.50 | 290.00 | 294.50 | 516,852 |
| 7th Mar 2025 (Fri) | 285.00 | 301.00 | 284.00 | 295.50 | 887,228 |
| 6th Mar 2025 (Thu) | 310.50 | 334.00 | 277.00 | 286.50 | 2,078,575 |
| 5th Mar 2025 (Wed) | 305.00 | 322.00 | 305.00 | 307.00 | 390,691 |
| 4th Mar 2025 (Tue) | 326.00 | 326.00 | 307.50 | 307.50 | 963,785 |
| 3rd Mar 2025 (Mon) | 313.00 | 332.50 | 313.00 | 330.50 | 1,352,571 |
| 28th Feb 2025 (Fri) | 313.50 | 315.00 | 306.00 | 310.00 | 743,260 |
| 27th Feb 2025 (Thu) | 312.50 | 315.00 | 310.50 | 312.50 | 167,836 |
| 26th Feb 2025 (Wed) | 313.00 | 315.50 | 309.00 | 312.50 | 1,091,490 |
| 25th Feb 2025 (Tue) | 298.50 | 315.50 | 298.50 | 309.00 | 147,120 |
| 24th Feb 2025 (Mon) | 303.00 | 320.50 | 303.00 | 315.00 | 148,614 |
| 21st Feb 2025 (Fri) | 320.50 | 322.50 | 316.50 | 317.50 | 184,152 |
| 20th Feb 2025 (Thu) | 315.50 | 323.00 | 315.50 | 319.50 | 183,095 |
| 19th Feb 2025 (Wed) | 324.00 | 326.50 | 317.00 | 319.00 | 180,340 |
| 18th Feb 2025 (Tue) | 324.50 | 327.00 | 318.00 | 324.50 | 386,486 |
| 17th Feb 2025 (Mon) | 327.00 | 327.00 | 318.00 | 324.50 | 208,166 |
| 14th Feb 2025 (Fri) | 318.50 | 331.00 | 318.50 | 323.50 | 196,719 |
| 13th Feb 2025 (Thu) | 332.50 | 332.50 | 326.50 | 327.50 | 284,870 |
| 12th Feb 2025 (Wed) | 340.00 | 340.00 | 328.50 | 332.50 | 1,204,457 |
| 11th Feb 2025 (Tue) | 339.00 | 339.00 | 332.50 | 335.00 | 298,891 |
| 10th Feb 2025 (Mon) | 350.00 | 350.00 | 334.00 | 338.50 | 557,488 |
| 7th Feb 2025 (Fri) | 331.00 | 335.50 | 331.00 | 334.50 | 1,191,241 |
| 6th Feb 2025 (Thu) | 330.00 | 340.50 | 330.00 | 332.50 | 304,774 |
| 5th Feb 2025 (Wed) | 361.50 | 361.50 | 334.50 | 338.50 | 313,443 |
| 4th Feb 2025 (Tue) | 341.00 | 346.50 | 339.00 | 344.00 | 126,804 |
| 3rd Feb 2025 (Mon) | 333.50 | 349.00 | 333.50 | 346.00 | 144,471 |
| 31st Jan 2025 (Fri) | 365.50 | 365.50 | 348.00 | 351.00 | 913,974 |
| 30th Jan 2025 (Thu) | 346.00 | 353.50 | 346.00 | 351.00 | 123,427 |
| 29th Jan 2025 (Wed) | 331.50 | 349.00 | 331.50 | 347.50 | 214,074 |