| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 460.50 | 471.50 | 460.50 | 466.00 | 302,687 |
| 5th Feb 2026 (Thu) | 469.00 | 472.50 | 459.50 | 465.00 | 298,340 |
| 4th Feb 2026 (Wed) | 438.50 | 482.00 | 438.50 | 468.50 | 1,184,912 |
| 3rd Feb 2026 (Tue) | 466.00 | 466.00 | 447.50 | 458.00 | 508,932 |
| 2nd Feb 2026 (Mon) | 431.00 | 449.50 | 428.00 | 444.00 | 743,871 |
| 30th Jan 2026 (Fri) | 430.50 | 449.00 | 430.50 | 442.00 | 398,943 |
| 29th Jan 2026 (Thu) | 443.50 | 463.00 | 443.50 | 453.00 | 691,942 |
| 28th Jan 2026 (Wed) | 420.50 | 449.50 | 420.50 | 440.50 | 829,066 |
| 27th Jan 2026 (Tue) | 442.00 | 447.50 | 437.50 | 439.50 | 454,829 |
| 26th Jan 2026 (Mon) | 440.00 | 441.00 | 434.00 | 440.00 | 296,836 |
| 23rd Jan 2026 (Fri) | 433.00 | 444.50 | 432.50 | 438.50 | 494,060 |
| 22nd Jan 2026 (Thu) | 440.00 | 440.00 | 428.00 | 434.00 | 597,741 |
| 21st Jan 2026 (Wed) | 426.00 | 437.50 | 426.00 | 429.50 | 691,385 |
| 20th Jan 2026 (Tue) | 413.00 | 428.50 | 403.00 | 428.50 | 526,164 |
| 19th Jan 2026 (Mon) | 417.00 | 417.00 | 404.50 | 407.00 | 257,562 |
| 16th Jan 2026 (Fri) | 417.00 | 419.50 | 410.00 | 410.00 | 416,464 |
| 15th Jan 2026 (Thu) | 407.00 | 419.00 | 401.50 | 417.00 | 533,707 |
| 14th Jan 2026 (Wed) | 411.00 | 411.00 | 395.50 | 407.50 | 672,708 |
| 13th Jan 2026 (Tue) | 404.00 | 404.00 | 389.50 | 397.50 | 618,133 |
| 12th Jan 2026 (Mon) | 392.00 | 395.00 | 388.50 | 393.50 | 567,867 |
| 9th Jan 2026 (Fri) | 395.00 | 396.50 | 386.00 | 392.00 | 965,453 |
| 8th Jan 2026 (Thu) | 395.00 | 395.00 | 377.00 | 388.00 | 225,651 |
| 7th Jan 2026 (Wed) | 370.50 | 382.50 | 370.50 | 378.50 | 443,531 |
| 6th Jan 2026 (Tue) | 385.50 | 392.50 | 380.00 | 388.00 | 590,916 |
| 5th Jan 2026 (Mon) | 357.00 | 385.50 | 357.00 | 385.50 | 472,013 |
| 2nd Jan 2026 (Fri) | 352.00 | 376.00 | 352.00 | 373.50 | 349,724 |
| 1st Jan 2026 (Thu) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 31st Dec 2025 (Wed) | 375.50 | 375.50 | 362.50 | 370.50 | 72,405 |
| 30th Dec 2025 (Tue) | 355.00 | 367.50 | 355.00 | 366.50 | 306,413 |
| 29th Dec 2025 (Mon) | 363.00 | 363.50 | 358.00 | 363.00 | 171,306 |
| 26th Dec 2025 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 25th Dec 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 24th Dec 2025 (Wed) | 360.50 | 362.50 | 359.50 | 361.50 | 47,351 |
| 23rd Dec 2025 (Tue) | 364.50 | 366.00 | 361.00 | 362.00 | 136,091 |
| 22nd Dec 2025 (Mon) | 375.00 | 375.00 | 355.00 | 366.50 | 322,988 |
| 19th Dec 2025 (Fri) | 381.50 | 381.50 | 355.50 | 357.50 | 659,128 |
| 18th Dec 2025 (Thu) | 368.00 | 373.00 | 362.00 | 366.00 | 471,316 |
| 17th Dec 2025 (Wed) | 386.00 | 391.50 | 370.00 | 372.00 | 766,895 |
| 16th Dec 2025 (Tue) | 383.00 | 395.50 | 383.00 | 390.00 | 346,079 |
| 15th Dec 2025 (Mon) | 390.50 | 395.00 | 387.00 | 390.50 | 341,329 |
| 12th Dec 2025 (Fri) | 395.00 | 395.00 | 385.50 | 387.00 | 322,355 |
| 11th Dec 2025 (Thu) | 375.00 | 394.50 | 375.00 | 386.50 | 365,763 |
| 10th Dec 2025 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 355,601 |
| 9th Dec 2025 (Tue) | 373.50 | 395.00 | 373.50 | 389.00 | 609,877 |
| 8th Dec 2025 (Mon) | 390.50 | 397.50 | 390.00 | 393.00 | 325,644 |