| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 311.00 | 313.50 | 306.50 | 306.50 | 183,322 |
| 6th Aug 2025 (Wed) | 308.00 | 315.50 | 307.50 | 310.50 | 178,918 |
| 5th Aug 2025 (Tue) | 294.00 | 312.50 | 292.50 | 310.50 | 731,427 |
| 4th Aug 2025 (Mon) | 297.00 | 300.50 | 289.50 | 293.00 | 1,122,943 |
| 1st Aug 2025 (Fri) | 314.00 | 314.00 | 296.00 | 297.50 | 657,622 |
| 31st Jul 2025 (Thu) | 321.00 | 321.00 | 313.50 | 315.00 | 145,449 |
| 30th Jul 2025 (Wed) | 317.00 | 325.50 | 315.00 | 318.50 | 192,617 |
| 29th Jul 2025 (Tue) | 317.50 | 321.50 | 317.50 | 319.00 | 130,173 |
| 28th Jul 2025 (Mon) | 318.00 | 322.50 | 315.50 | 318.00 | 219,394 |
| 25th Jul 2025 (Fri) | 311.00 | 315.00 | 310.00 | 313.50 | 195,591 |
| 24th Jul 2025 (Thu) | 304.00 | 320.50 | 304.00 | 313.00 | 443,082 |
| 23rd Jul 2025 (Wed) | 312.00 | 319.00 | 312.00 | 317.50 | 289,012 |
| 22nd Jul 2025 (Tue) | 312.00 | 318.50 | 312.00 | 316.00 | 994,325 |
| 21st Jul 2025 (Mon) | 315.00 | 325.00 | 315.00 | 317.50 | 246,864 |
| 18th Jul 2025 (Fri) | 300.50 | 317.00 | 300.50 | 312.50 | 239,263 |
| 17th Jul 2025 (Thu) | 315.00 | 318.50 | 308.00 | 312.50 | 553,267 |
| 16th Jul 2025 (Wed) | 319.00 | 325.00 | 316.50 | 316.50 | 234,364 |
| 15th Jul 2025 (Tue) | 310.00 | 323.50 | 310.00 | 321.50 | 237,760 |
| 14th Jul 2025 (Mon) | 315.00 | 328.50 | 315.00 | 320.50 | 255,609 |
| 11th Jul 2025 (Fri) | 319.00 | 328.00 | 317.50 | 324.00 | 424,001 |
| 10th Jul 2025 (Thu) | 325.00 | 325.00 | 313.00 | 318.50 | 355,579 |
| 9th Jul 2025 (Wed) | 328.00 | 346.50 | 311.00 | 313.00 | 977,502 |
| 8th Jul 2025 (Tue) | 294.50 | 301.50 | 289.50 | 300.50 | 244,664 |
| 7th Jul 2025 (Mon) | 302.50 | 303.50 | 294.50 | 294.50 | 254,321 |
| 4th Jul 2025 (Fri) | 305.50 | 306.00 | 299.50 | 301.00 | 415,925 |
| 3rd Jul 2025 (Thu) | 310.00 | 310.00 | 304.00 | 306.50 | 247,934 |
| 2nd Jul 2025 (Wed) | 290.00 | 308.00 | 290.00 | 307.50 | 351,886 |
| 1st Jul 2025 (Tue) | 290.00 | 301.50 | 290.00 | 299.00 | 452,291 |
| 30th Jun 2025 (Mon) | 304.00 | 304.50 | 298.50 | 301.00 | 416,516 |
| 27th Jun 2025 (Fri) | 298.50 | 304.00 | 294.50 | 304.00 | 325,253 |
| 26th Jun 2025 (Thu) | 300.00 | 300.00 | 290.50 | 298.00 | 312,636 |
| 25th Jun 2025 (Wed) | 290.00 | 294.50 | 286.00 | 293.50 | 458,521 |
| 24th Jun 2025 (Tue) | 264.50 | 285.50 | 258.50 | 285.50 | 855,650 |
| 23rd Jun 2025 (Mon) | 275.00 | 275.00 | 264.00 | 264.50 | 181,353 |
| 20th Jun 2025 (Fri) | 273.00 | 273.00 | 264.00 | 267.00 | 670,517 |
| 19th Jun 2025 (Thu) | 265.00 | 274.00 | 265.00 | 270.00 | 437,570 |
| 18th Jun 2025 (Wed) | 276.00 | 276.00 | 270.00 | 272.50 | 208,364 |
| 17th Jun 2025 (Tue) | 267.50 | 277.00 | 267.00 | 274.00 | 841,812 |
| 16th Jun 2025 (Mon) | 263.00 | 269.00 | 262.00 | 266.50 | 272,715 |
| 13th Jun 2025 (Fri) | 277.00 | 277.00 | 262.00 | 264.00 | 306,438 |
| 12th Jun 2025 (Thu) | 262.00 | 272.00 | 262.00 | 266.00 | 164,384 |
| 11th Jun 2025 (Wed) | 269.00 | 272.50 | 265.50 | 268.50 | 509,313 |
| 10th Jun 2025 (Tue) | 256.00 | 268.00 | 255.00 | 267.00 | 646,872 |
| 9th Jun 2025 (Mon) | 254.00 | 258.00 | 252.00 | 256.00 | 469,668 |