| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 1,200 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 163 | $19.124 | Automatic Execution |
08:25:50 - 15-Aug-25 |
| Buy* | 1,376 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 494 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 63 | $18.702 | Automatic Execution |
14:54:00 - 11-Aug-25 |
| Buy* | 2,676 | $18.816 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Buy* | 2,676 | $18.764 | Automatic Execution |
14:43:59 - 08-Aug-25 |
| Sell* | 100 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 1,260 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 55 | $18.364 | Automatic Execution |
14:26:00 - 04-Aug-25 |
| Buy* | 321 | $18.094 | Automatic Execution |
15:15:32 - 01-Aug-25 |
| Buy* | 2,739 | $18.094 | Automatic Execution |
15:15:32 - 01-Aug-25 |
| Buy* | 2,739 | $18.084 | Automatic Execution |
15:13:31 - 01-Aug-25 |
| Buy* | 1,255 | $18.154 | Automatic Execution |
14:35:57 - 01-Aug-25 |
| Sell* | 503 | $18.152 | Automatic Execution |
14:35:49 - 01-Aug-25 |
| Buy* | 2,739 | $18.152 | Automatic Execution |
14:35:44 - 01-Aug-25 |
| Buy* | 503 | $18.152 | Automatic Execution |
14:35:44 - 01-Aug-25 |
| Sell* | 351 | $18.168 | Automatic Execution |
14:29:00 - 01-Aug-25 |
| Sell* | 660 | $18.168 | Automatic Execution |
14:28:57 - 01-Aug-25 |
| Sell* | 1,250 | $18.168 | Automatic Execution |
14:28:49 - 01-Aug-25 |
| Buy* | 2,739 | $18.168 | Automatic Execution |
14:28:44 - 01-Aug-25 |
| Buy* | 503 | $18.17 | Automatic Execution |
13:54:37 - 01-Aug-25 |
| Buy* | 2,739 | $18.17 | Automatic Execution |
13:54:37 - 01-Aug-25 |
| Buy* | 84 | $18.498 | Automatic Execution |
15:25:37 - 30-Jul-25 |
| Sell* | 1,057 | $18.574 | Automatic Execution |
15:13:37 - 29-Jul-25 |
| Sell* | 1,057 | $18.602 | Automatic Execution |
15:06:41 - 29-Jul-25 |
| Sell* | 2,684 | $18.602 | Automatic Execution |
15:06:41 - 29-Jul-25 |
| Sell* | 499 | $18.60 | Automatic Execution |
15:04:40 - 29-Jul-25 |
| Sell* | 1,057 | $18.604 | Automatic Execution |
15:02:40 - 29-Jul-25 |
| Sell* | 449 | $18.61 | Automatic Execution |
14:44:47 - 29-Jul-25 |
| Buy* | 721 | $18.762 | Automatic Execution |
11:54:00 - 29-Jul-25 |
| Buy* | 1,057 | $18.766 | Automatic Execution |
11:48:11 - 29-Jul-25 |
| Sell* | 18 | $19.048 | Automatic Execution |
14:49:49 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:44 - 17-Jul-25 |
| Sell* | 20 | $19.036 | Automatic Execution |
14:49:42 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:37 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:32 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:27 - 17-Jul-25 |
| Sell* | 20 | $19.036 | Automatic Execution |
14:49:26 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:21 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:16 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:10 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:05 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:00 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:54 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:49 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:43 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:38 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:32 - 17-Jul-25 |
| Sell* | 20 | $19.038 | Automatic Execution |
14:48:29 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:48:23 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:48:18 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:48:12 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:48:07 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:48:02 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:47:56 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:47:51 - 17-Jul-25 |
| Sell* | 20 | $19.046 | Automatic Execution |
14:47:46 - 17-Jul-25 |
| Sell* | 74 | $19.362 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 2,571 | $19.362 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
13:25:57 - 01-Jul-25 |
| Sell* | 130 | $18.874 | Automatic Execution |
13:18:24 - 18-Jun-25 |
| Sell* | 171 | $19.328 | Automatic Execution |
09:01:04 - 05-Jun-25 |
| Buy* | 1,310 | $19.082 | Automatic Execution |
13:17:43 - 03-Jun-25 |
| Buy* | 1,190 | $19.082 | Automatic Execution |
13:17:36 - 03-Jun-25 |
| Sell* | 1,190 | $19.082 | Automatic Execution |
13:17:31 - 03-Jun-25 |
| Sell* | 146 | $19.146 | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 1,044 | $19.148 | Automatic Execution |
10:43:01 - 30-May-25 |
| Buy* | 240 | $19.21 | Automatic Execution |
10:35:54 - 30-May-25 |
| Buy* | 83 | $19.148 | Automatic Execution |
10:28:06 - 30-May-25 |
| Buy* | 587 | $19.148 | Automatic Execution |
10:28:06 - 30-May-25 |
| Buy* | 587 | $19.148 | Automatic Execution |
10:28:04 - 30-May-25 |
| Sell* | 1,044 | $19.148 | Automatic Execution |
10:28:02 - 30-May-25 |
| Buy* | 522 | $19.15 | Automatic Execution |
10:27:09 - 30-May-25 |
| Buy* | 522 | $19.15 | Automatic Execution |
10:27:04 - 30-May-25 |
| Buy* | 652 | $19.15 | Automatic Execution |
10:27:04 - 30-May-25 |
| Buy* | 522 | $19.15 | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 556 | $19.15 | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 619 | $19.158 | Automatic Execution |
10:26:51 - 30-May-25 |
| Buy* | 571 | $19.15 | Automatic Execution |
10:26:51 - 30-May-25 |
| Sell* | 603 | $19.158 | Automatic Execution |
10:26:45 - 30-May-25 |
| Buy* | 587 | $19.15 | Automatic Execution |
10:26:45 - 30-May-25 |
| Buy* | 587 | $19.15 | Automatic Execution |
10:26:41 - 30-May-25 |
| Buy* | 1,174 | $19.15 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 1,044 | $19.15 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 5,600 | $19.15 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 1,190 | $19.158 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 138 | $19.046 | Automatic Execution |
16:27:30 - 28-May-25 |
| Sell* | 147 | $19.04 | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 646 | $19.062 | Automatic Execution |
15:57:51 - 28-May-25 |
| Buy* | 159 | $19.062 | Automatic Execution |
15:57:51 - 28-May-25 |
| Buy* | 37 | $19.062 | Automatic Execution |
15:57:51 - 28-May-25 |
| Buy* | 123 | $19.062 | Automatic Execution |
15:57:45 - 28-May-25 |
| Buy* | 154 | $19.062 | Automatic Execution |
15:57:45 - 28-May-25 |
| Buy* | 903 | $19.062 | Automatic Execution |
15:57:45 - 28-May-25 |
| Buy* | 585 | $19.062 | Automatic Execution |
15:57:45 - 28-May-25 |
| Sell* | 1,050 | $19.062 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 1,180 | $19.072 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 155 | $19.08 | Automatic Execution |
15:50:22 - 28-May-25 |
| Sell* | 151 | $19.088 | Automatic Execution |
15:47:41 - 28-May-25 |
| Buy* | 147 | $19.108 | Automatic Execution |
15:05:31 - 28-May-25 |
| Buy* | 147 | $19.108 | Automatic Execution |
15:05:31 - 28-May-25 |
| Buy* | 157 | $19.108 | Automatic Execution |
15:05:31 - 28-May-25 |
| Buy* | 156 | $19.108 | Automatic Execution |
15:05:31 - 28-May-25 |
| Buy* | 154 | $19.108 | Automatic Execution |
15:05:31 - 28-May-25 |
| Buy* | 156 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 159 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 155 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 155 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 160 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 159 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 159 | $19.11 | Automatic Execution |
14:13:30 - 28-May-25 |
| Buy* | 159 | $19.11 | Automatic Execution |
13:44:15 - 28-May-25 |
| Buy* | 160 | $19.11 | Automatic Execution |
13:44:15 - 28-May-25 |
| Buy* | 152 | $19.11 | Automatic Execution |
13:44:15 - 28-May-25 |
| Buy* | 162 | $19.11 | Automatic Execution |
13:44:15 - 28-May-25 |
| Buy* | 157 | $19.11 | Automatic Execution |
13:44:15 - 28-May-25 |
| Sell* | 155 | $19.102 | Automatic Execution |
13:36:29 - 28-May-25 |
| Sell* | 161 | $19.122 | Automatic Execution |
13:26:27 - 28-May-25 |
| Sell* | 155 | $19.106 | Automatic Execution |
13:17:05 - 28-May-25 |
| Sell* | 160 | $19.134 | Automatic Execution |
13:06:55 - 28-May-25 |
| Sell* | 148 | $19.142 | Automatic Execution |
12:56:51 - 28-May-25 |
| Sell* | 148 | $19.134 | Automatic Execution |
12:46:37 - 28-May-25 |
| Sell* | 152 | $19.13 | Automatic Execution |
12:23:52 - 28-May-25 |
| Sell* | 157 | $19.13 | Automatic Execution |
12:23:52 - 28-May-25 |
| Sell* | 152 | $19.146 | Automatic Execution |
12:12:28 - 28-May-25 |
| Sell* | 157 | $19.174 | Automatic Execution |
11:58:02 - 28-May-25 |
| Sell* | 156 | $19.17 | Automatic Execution |
11:44:01 - 28-May-25 |
| Buy* | 392 | $19.164 | Automatic Execution |
10:34:55 - 28-May-25 |
| Sell* | 872 | $19.164 | Automatic Execution |
10:34:49 - 28-May-25 |
| Buy* | 308 | $19.164 | Automatic Execution |
10:34:49 - 28-May-25 |
| Sell* | 1,180 | $19.164 | Automatic Execution |
10:34:44 - 28-May-25 |
| Sell* | 575 | $19.188 | Uncrossing Trade |
08:00:01 - 27-May-25 |
| Buy* | 385 | $19.214 | Automatic Execution |
11:00:32 - 20-May-25 |
| Buy* | 234 | $19.214 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 221 | $19.214 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 789 | $19.214 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 385 | $19.006 | Automatic Execution |
08:56:12 - 19-May-25 |
| Sell* | 83 | $19.004 | Automatic Execution |
08:55:41 - 19-May-25 |
| Sell* | 234 | $19.004 | Automatic Execution |
08:55:41 - 19-May-25 |
| Sell* | 244 | $19.004 | Automatic Execution |
08:55:40 - 19-May-25 |
| Buy* | 234 | $19.004 | Automatic Execution |
08:55:40 - 19-May-25 |
| Sell* | 58 | $18.614 | Automatic Execution |
09:00:24 - 13-May-25 |
| Buy* | 1,072 | $18.586 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 857 | $18.728 | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 94 | $17.694 | Automatic Execution |
15:45:31 - 17-Apr-25 |
| Sell* | 240 | $17.654 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 237 | $17.656 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Buy* | 9 | $17.566 | Automatic Execution |
14:55:37 - 16-Apr-25 |
| Buy* | 525 | $17.628 | Automatic Execution |
14:52:17 - 15-Apr-25 |
| Buy* | 1,177 | $17.564 | Automatic Execution |
14:31:54 - 15-Apr-25 |
| Buy* | 2,755 | $17.574 | Automatic Execution |
12:09:02 - 15-Apr-25 |
| Buy* | 195 | $17.572 | Automatic Execution |
12:09:02 - 15-Apr-25 |
| Sell* | 84 | $17.412 | Uncrossing Trade |
16:35:00 - 14-Apr-25 |
| Sell* | 1,240 | $17.45 | Automatic Execution |
16:19:11 - 14-Apr-25 |
| Buy* | 188 | $17.49 | Automatic Execution |
16:10:13 - 14-Apr-25 |
| Sell* | 1,240 | $17.454 | Automatic Execution |
16:10:13 - 14-Apr-25 |
| Sell* | 1,240 | $17.454 | Automatic Execution |
16:05:46 - 14-Apr-25 |
| Sell* | 1,176 | $17.434 | Automatic Execution |
16:03:09 - 14-Apr-25 |
| Sell* | 117 | $17.458 | Automatic Execution |
16:00:57 - 14-Apr-25 |
| Buy* | 840 | $17.498 | Automatic Execution |
16:00:49 - 14-Apr-25 |
| Sell* | 155 | $17.476 | Automatic Execution |
15:53:21 - 14-Apr-25 |
| Buy* | 581 | $17.472 | Automatic Execution |
15:46:03 - 14-Apr-25 |
| Buy* | 58 | $17.472 | Automatic Execution |
15:46:03 - 14-Apr-25 |
| Buy* | 118 | $17.464 | Automatic Execution |
15:45:50 - 14-Apr-25 |
| Sell* | 152 | $17.418 | Automatic Execution |
15:42:36 - 14-Apr-25 |
| Buy* | 54 | $17.472 | Automatic Execution |
15:42:31 - 14-Apr-25 |
| Buy* | 123 | $17.464 | Automatic Execution |
15:41:11 - 14-Apr-25 |
| Sell* | 1,240 | $17.422 | Automatic Execution |
15:40:18 - 14-Apr-25 |
| Sell* | 99 | $17.422 | Automatic Execution |
15:40:18 - 14-Apr-25 |
| Sell* | 1,240 | $17.428 | Automatic Execution |
15:38:14 - 14-Apr-25 |
| Sell* | 102 | $17.422 | Automatic Execution |
15:35:00 - 14-Apr-25 |
| Sell* | 1,240 | $17.422 | Automatic Execution |
15:35:00 - 14-Apr-25 |
| Buy* | 845 | $17.46 | Automatic Execution |
15:31:59 - 14-Apr-25 |
| Sell* | 1,240 | $17.402 | Automatic Execution |
15:27:15 - 14-Apr-25 |
| Sell* | 1,260 | $17.05 | Automatic Execution |
15:12:46 - 11-Apr-25 |
| Sell* | 1,260 | $17.078 | Automatic Execution |
15:10:45 - 11-Apr-25 |
| Sell* | 282 | $16.986 | Automatic Execution |
14:31:22 - 11-Apr-25 |
| Sell* | 4,773 | $16.828 | Automatic Execution |
08:44:02 - 10-Apr-25 |
| Sell* | 3,000 | $16.828 | Automatic Execution |
08:44:02 - 10-Apr-25 |
| Sell* | 166 | $16.828 | Automatic Execution |
08:42:51 - 10-Apr-25 |
| Sell* | 116 | $16.828 | Automatic Execution |
08:42:21 - 10-Apr-25 |
| Sell* | 2,745 | $16.052 | Automatic Execution |
08:51:08 - 08-Apr-25 |
| Sell* | 238 | $16.052 | Automatic Execution |
08:51:08 - 08-Apr-25 |
| Buy* | 239 | $16.052 | Automatic Execution |
08:51:08 - 08-Apr-25 |
| Buy* | 239 | $16.052 | Automatic Execution |
08:51:06 - 08-Apr-25 |
| Buy* | 238 | $16.052 | Automatic Execution |
08:51:03 - 08-Apr-25 |
| Buy* | 238 | $16.052 | Automatic Execution |
08:51:02 - 08-Apr-25 |
| Buy* | 239 | $16.052 | Automatic Execution |
08:51:00 - 08-Apr-25 |
| Buy* | 239 | $16.052 | Automatic Execution |
08:50:59 - 08-Apr-25 |
| Sell* | 1,192 | $16.052 | Automatic Execution |
08:50:58 - 08-Apr-25 |
| Sell* | 92 | $16.052 | Automatic Execution |
08:50:58 - 08-Apr-25 |
| Sell* | 1,081 | $16.064 | Automatic Execution |
08:50:38 - 08-Apr-25 |
| Buy* | 239 | $16.062 | Automatic Execution |
08:50:38 - 08-Apr-25 |
| Sell* | 843 | $16.064 | Automatic Execution |
08:50:33 - 08-Apr-25 |
| Sell* | 238 | $16.064 | Automatic Execution |
08:50:33 - 08-Apr-25 |
| Buy* | 239 | $16.062 | Automatic Execution |
08:50:33 - 08-Apr-25 |
| Sell* | 5 | $16.064 | Automatic Execution |
08:50:33 - 08-Apr-25 |
| Sell* | 818 | $16.062 | Automatic Execution |
08:50:20 - 08-Apr-25 |