| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 713 | $19.968 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 933 | $19.97 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,606 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 852 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 1,180 | $19.804 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 683 | $19.85 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:57 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Buy* | 88 | $19.83 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 463 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:40 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:36 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 551 | $19.832 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 563 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 466 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 1,919 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 472 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 362 | $18.948 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 772 | $19.696 | Automatic Execution |
15:33:12 - 28-Oct-25 |
| Sell* | 1,772 | $19.57 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 2,180 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 363 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 626 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 120 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 505 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 3 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 507 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 564 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 1 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Buy* | 509 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 1,190 | $19.59 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 595 | $19.562 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 613 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 2,738 | $19.552 | Automatic Execution |
08:05:19 - 27-Oct-25 |
| Sell* | 1,190 | $19.554 | Automatic Execution |
08:05:09 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:03:02 - 27-Oct-25 |
| Sell* | 1,035 | $19.58 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Sell* | 831 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 204 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 209 | $19.572 | Automatic Execution |
08:01:55 - 27-Oct-25 |
| Sell* | 16 | $19.544 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Sell* | 145 | $19.55 | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Sell* | 138 | $19.53 | Automatic Execution |
16:09:19 - 24-Oct-25 |
| Sell* | 146 | $19.53 | Automatic Execution |
16:09:19 - 24-Oct-25 |
| Sell* | 147 | $19.51 | Automatic Execution |
16:01:53 - 24-Oct-25 |
| Sell* | 144 | $19.512 | Automatic Execution |
15:55:07 - 24-Oct-25 |
| Sell* | 142 | $19.53 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Sell* | 140 | $19.53 | Automatic Execution |
15:42:25 - 24-Oct-25 |
| Sell* | 134 | $19.522 | Automatic Execution |
15:35:59 - 24-Oct-25 |
| Sell* | 139 | $19.516 | Automatic Execution |
15:30:53 - 24-Oct-25 |
| Sell* | 139 | $19.528 | Automatic Execution |
15:22:11 - 24-Oct-25 |
| Sell* | 139 | $19.524 | Automatic Execution |
15:15:11 - 24-Oct-25 |
| Buy* | 138 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 135 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 138 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 135 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 142 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 134 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 142 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 143 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 147 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 146 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 139 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 144 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 148 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 139 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Sell* | 140 | $19.44 | Automatic Execution |
13:00:00 - 24-Oct-25 |
| Sell* | 143 | $19.438 | Automatic Execution |
12:47:41 - 24-Oct-25 |
| Sell* | 143 | $19.442 | Automatic Execution |
12:37:05 - 24-Oct-25 |
| Sell* | 144 | $19.442 | Automatic Execution |
12:24:59 - 24-Oct-25 |
| Sell* | 140 | $19.456 | Automatic Execution |
12:11:51 - 24-Oct-25 |
| Buy* | 145 | $19.476 | Automatic Execution |
11:33:42 - 24-Oct-25 |
| Buy* | 140 | $19.476 | Automatic Execution |
11:33:42 - 24-Oct-25 |
| Sell* | 137 | $19.454 | Automatic Execution |
11:22:31 - 24-Oct-25 |
| Sell* | 135 | $19.474 | Automatic Execution |
11:18:23 - 24-Oct-25 |
| Sell* | 884 | $19.506 | Automatic Execution |
08:05:32 - 24-Oct-25 |
| Sell* | 134 | $19.526 | Automatic Execution |
08:05:32 - 24-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
16:11:15 - 23-Oct-25 |
| Sell* | 1,200 | $19.524 | Automatic Execution |
15:59:49 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:57:48 - 23-Oct-25 |
| Sell* | 1,200 | $19.524 | Automatic Execution |
15:46:19 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:44:17 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:42:16 - 23-Oct-25 |
| Sell* | 1,200 | $19.528 | Automatic Execution |
15:40:14 - 23-Oct-25 |
| Sell* | 1,200 | $19.526 | Automatic Execution |
15:37:05 - 23-Oct-25 |
| Sell* | 1,200 | $19.528 | Automatic Execution |
15:35:00 - 23-Oct-25 |
| Sell* | 1,200 | $19.51 | Automatic Execution |
15:23:22 - 23-Oct-25 |
| Sell* | 1,200 | $19.506 | Automatic Execution |
15:21:21 - 23-Oct-25 |
| Sell* | 1,200 | $19.504 | Automatic Execution |
15:19:20 - 23-Oct-25 |
| Sell* | 1,200 | $19.502 | Automatic Execution |
15:17:18 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:12:54 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:10:53 - 23-Oct-25 |
| Sell* | 1,200 | $19.526 | Automatic Execution |
15:04:41 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:02:40 - 23-Oct-25 |
| Sell* | 36 | $19.476 | Automatic Execution |
14:22:16 - 23-Oct-25 |
| Sell* | 1,020 | $19.478 | Automatic Execution |
14:22:16 - 23-Oct-25 |
| Sell* | 569 | $19.488 | Automatic Execution |
14:21:34 - 23-Oct-25 |
| Buy* | 631 | $19.486 | Automatic Execution |
14:21:34 - 23-Oct-25 |
| Sell* | 1,200 | $19.486 | Automatic Execution |
14:21:22 - 23-Oct-25 |
| Sell* | 1,190 | $19.444 | Automatic Execution |
16:03:22 - 22-Oct-25 |
| Sell* | 1,190 | $19.434 | Automatic Execution |
16:00:43 - 22-Oct-25 |
| Sell* | 1,190 | $19.43 | Automatic Execution |
15:58:42 - 22-Oct-25 |
| Sell* | 1,190 | $19.426 | Automatic Execution |
15:56:41 - 22-Oct-25 |
| Sell* | 1,190 | $19.416 | Automatic Execution |
15:53:47 - 22-Oct-25 |
| Sell* | 1,190 | $19.412 | Automatic Execution |
15:51:46 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:49:45 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:47:43 - 22-Oct-25 |
| Sell* | 1,190 | $19.432 | Automatic Execution |
15:26:33 - 22-Oct-25 |
| Sell* | 1,190 | $19.432 | Automatic Execution |
15:24:32 - 22-Oct-25 |
| Sell* | 1,190 | $19.426 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Sell* | 202 | $19.428 | Automatic Execution |
15:20:30 - 22-Oct-25 |
| Sell* | 1,190 | $19.428 | Automatic Execution |
15:20:30 - 22-Oct-25 |
| Sell* | 1,190 | $19.41 | Automatic Execution |
15:12:31 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:10:30 - 22-Oct-25 |
| Sell* | 478 | $19.426 | Automatic Execution |
15:04:02 - 22-Oct-25 |
| Buy* | 593 | $19.492 | Automatic Execution |
15:02:52 - 02-Oct-25 |
| Buy* | 1,046 | $19.362 | Automatic Execution |
16:15:17 - 01-Oct-25 |
| Buy* | 1,046 | $19.30 | Automatic Execution |
13:45:04 - 01-Oct-25 |
| Buy* | 522 | $19.274 | Automatic Execution |
09:44:34 - 01-Oct-25 |
| Buy* | 979 | $19.274 | Automatic Execution |
09:44:24 - 01-Oct-25 |
| Buy* | 349 | $19.282 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 174 | $19.274 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 1,046 | $19.274 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 559 | $19.266 | Automatic Execution |
09:43:19 - 01-Oct-25 |
| Buy* | 487 | $19.26 | Automatic Execution |
09:43:19 - 01-Oct-25 |
| Sell* | 1,057 | $19.034 | Automatic Execution |
16:22:39 - 29-Sep-25 |
| Buy* | 13 | $19.032 | Automatic Execution |
15:27:36 - 29-Sep-25 |
| Sell* | 24 | $19.044 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 3,377 | $19.03 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 1,041 | $19.032 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 249 | $19.04 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 641 | $19.04 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Buy* | 668 | $19.104 | Automatic Execution |
15:04:55 - 17-Sep-25 |
| Buy* | 576 | $19.088 | Automatic Execution |
14:45:46 - 08-Sep-25 |
| Buy* | 180 | $18.716 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 1,021 | $19.046 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Sell* | 68 | $18.992 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 68 | $19.524 | Suspected BUY Trade |
16:35:25 - 22-Aug-25 |
| Sell* | 80 | $19.002 | Automatic Execution |
12:25:12 - 18-Aug-25 |
| Buy* | 52 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 1,200 | $19.13 | Automatic Execution |
08:26:37 - 15-Aug-25 |
| Buy* | 163 | $19.124 | Automatic Execution |
08:25:50 - 15-Aug-25 |
| Buy* | 1,376 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 494 | $18.756 | Automatic Execution |
09:06:52 - 12-Aug-25 |
| Buy* | 63 | $18.702 | Automatic Execution |
14:54:00 - 11-Aug-25 |
| Buy* | 2,676 | $18.816 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Buy* | 2,676 | $18.764 | Automatic Execution |
14:43:59 - 08-Aug-25 |
| Sell* | 100 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 1,260 | $18.384 | Automatic Execution |
14:32:42 - 04-Aug-25 |
| Sell* | 55 | $18.364 | Automatic Execution |
14:26:00 - 04-Aug-25 |
| Buy* | 321 | $18.094 | Automatic Execution |
15:15:32 - 01-Aug-25 |
| Buy* | 2,739 | $18.094 | Automatic Execution |
15:15:32 - 01-Aug-25 |
| Buy* | 2,739 | $18.084 | Automatic Execution |
15:13:31 - 01-Aug-25 |
| Buy* | 1,255 | $18.154 | Automatic Execution |
14:35:57 - 01-Aug-25 |
| Sell* | 503 | $18.152 | Automatic Execution |
14:35:49 - 01-Aug-25 |
| Buy* | 2,739 | $18.152 | Automatic Execution |
14:35:44 - 01-Aug-25 |
| Buy* | 503 | $18.152 | Automatic Execution |
14:35:44 - 01-Aug-25 |
| Sell* | 351 | $18.168 | Automatic Execution |
14:29:00 - 01-Aug-25 |
| Sell* | 660 | $18.168 | Automatic Execution |
14:28:57 - 01-Aug-25 |
| Sell* | 1,250 | $18.168 | Automatic Execution |
14:28:49 - 01-Aug-25 |
| Buy* | 2,739 | $18.168 | Automatic Execution |
14:28:44 - 01-Aug-25 |
| Buy* | 503 | $18.17 | Automatic Execution |
13:54:37 - 01-Aug-25 |
| Buy* | 2,739 | $18.17 | Automatic Execution |
13:54:37 - 01-Aug-25 |
| Buy* | 84 | $18.498 | Automatic Execution |
15:25:37 - 30-Jul-25 |
| Sell* | 1,057 | $18.574 | Automatic Execution |
15:13:37 - 29-Jul-25 |
| Sell* | 1,057 | $18.602 | Automatic Execution |
15:06:41 - 29-Jul-25 |
| Sell* | 2,684 | $18.602 | Automatic Execution |
15:06:41 - 29-Jul-25 |
| Sell* | 499 | $18.60 | Automatic Execution |
15:04:40 - 29-Jul-25 |
| Sell* | 1,057 | $18.604 | Automatic Execution |
15:02:40 - 29-Jul-25 |
| Sell* | 449 | $18.61 | Automatic Execution |
14:44:47 - 29-Jul-25 |
| Buy* | 721 | $18.762 | Automatic Execution |
11:54:00 - 29-Jul-25 |
| Buy* | 1,057 | $18.766 | Automatic Execution |
11:48:11 - 29-Jul-25 |
| Sell* | 18 | $19.048 | Automatic Execution |
14:49:49 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:44 - 17-Jul-25 |
| Sell* | 20 | $19.036 | Automatic Execution |
14:49:42 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:37 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:32 - 17-Jul-25 |
| Sell* | 20 | $19.044 | Automatic Execution |
14:49:27 - 17-Jul-25 |
| Sell* | 20 | $19.036 | Automatic Execution |
14:49:26 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:21 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:16 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:10 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:05 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:49:00 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:54 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:49 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:43 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:38 - 17-Jul-25 |
| Sell* | 20 | $19.048 | Automatic Execution |
14:48:32 - 17-Jul-25 |