| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | $21.445 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 285 | $21.39 | Automatic Execution |
16:15:44 - 05-Feb-26 |
| Buy* | 302 | $21.395 | Automatic Execution |
15:56:25 - 05-Feb-26 |
| Buy* | 299 | $21.42 | Automatic Execution |
15:43:23 - 05-Feb-26 |
| Buy* | 282 | $21.37 | Automatic Execution |
15:37:48 - 05-Feb-26 |
| Buy* | 301 | $21.385 | Automatic Execution |
15:25:31 - 05-Feb-26 |
| Buy* | 282 | $21.395 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 298 | $21.39 | Automatic Execution |
15:10:13 - 05-Feb-26 |
| Buy* | 300 | $21.425 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Buy* | 288 | $21.425 | Automatic Execution |
14:38:53 - 05-Feb-26 |
| Buy* | 287 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 109 | $21.39 | Automatic Execution |
14:29:12 - 05-Feb-26 |
| Buy* | 184 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 300 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 299 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 307 | $21.39 | Automatic Execution |
14:28:02 - 05-Feb-26 |
| Buy* | 291 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 303 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 294 | $21.43 | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 282 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 306 | $21.505 | Automatic Execution |
13:36:02 - 05-Feb-26 |
| Buy* | 305 | $21.475 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 296 | $21.47 | Automatic Execution |
13:31:55 - 05-Feb-26 |
| Buy* | 298 | $21.47 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 283 | $21.47 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 288 | $21.455 | Automatic Execution |
12:58:51 - 05-Feb-26 |
| Buy* | 102 | $21.455 | Automatic Execution |
12:53:30 - 05-Feb-26 |
| Buy* | 204 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 292 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 295 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 299 | $21.455 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Sell* | 292 | $21.415 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 307 | $21.415 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 295 | $21.50 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Sell* | 304 | $21.50 | Automatic Execution |
12:26:32 - 05-Feb-26 |
| Buy* | 309 | $21.585 | Automatic Execution |
12:03:23 - 05-Feb-26 |
| Buy* | 240 | $21.89 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 367 | $21.65 | Automatic Execution |
15:25:54 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:52 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:50 - 03-Feb-26 |
| Buy* | 408 | $21.65 | Automatic Execution |
15:25:48 - 03-Feb-26 |
| Buy* | 463 | $21.65 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Sell* | 481 | $21.65 | Automatic Execution |
15:24:43 - 03-Feb-26 |
| Buy* | 609 | $21.65 | Automatic Execution |
15:24:43 - 03-Feb-26 |
| Sell* | 4,944 | $21.65 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 1,090 | $21.655 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 435 | $21.675 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 4,944 | $21.675 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 68 | $21.66 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 260 | $21.675 | Automatic Execution |
11:39:43 - 03-Feb-26 |
| Sell* | 435 | $21.68 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 927 | $21.68 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 435 | $21.685 | Automatic Execution |
11:38:47 - 03-Feb-26 |
| Sell* | 1,090 | $21.69 | Automatic Execution |
11:38:19 - 03-Feb-26 |
| Sell* | 1,090 | $21.695 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 456 | $21.70 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 158 | $21.645 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 48 | $20.68 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 451 | $20.68 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 5,041 | $20.595 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 1,140 | $20.60 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 203 | $20.485 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 713 | $19.968 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 933 | $19.97 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,606 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 852 | $19.81 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 1,180 | $19.804 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 683 | $19.85 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:57 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Buy* | 88 | $19.83 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 463 | $19.85 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:40 - 03-Dec-25 |
| Sell* | 551 | $19.85 | Automatic Execution |
08:02:36 - 03-Dec-25 |
| Sell* | 508 | $19.85 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 551 | $19.832 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 563 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 466 | $19.806 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 1,919 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Buy* | 472 | $19.652 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 362 | $18.948 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 772 | $19.696 | Automatic Execution |
15:33:12 - 28-Oct-25 |
| Sell* | 1,772 | $19.57 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 2,180 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Sell* | 363 | $19.572 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 626 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 120 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 505 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 3 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 507 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 564 | $19.584 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 1 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Buy* | 509 | $19.584 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 1,190 | $19.59 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 595 | $19.562 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 613 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.56 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 613 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 204 | $19.564 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Sell* | 2,738 | $19.552 | Automatic Execution |
08:05:19 - 27-Oct-25 |
| Sell* | 1,190 | $19.554 | Automatic Execution |
08:05:09 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:03:02 - 27-Oct-25 |
| Sell* | 1,035 | $19.58 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:58 - 27-Oct-25 |
| Sell* | 831 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 204 | $19.58 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Buy* | 155 | $19.572 | Automatic Execution |
08:02:53 - 27-Oct-25 |
| Sell* | 209 | $19.572 | Automatic Execution |
08:01:55 - 27-Oct-25 |
| Sell* | 16 | $19.544 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Sell* | 145 | $19.55 | Automatic Execution |
16:21:26 - 24-Oct-25 |
| Sell* | 138 | $19.53 | Automatic Execution |
16:09:19 - 24-Oct-25 |
| Sell* | 146 | $19.53 | Automatic Execution |
16:09:19 - 24-Oct-25 |
| Sell* | 147 | $19.51 | Automatic Execution |
16:01:53 - 24-Oct-25 |
| Sell* | 144 | $19.512 | Automatic Execution |
15:55:07 - 24-Oct-25 |
| Sell* | 142 | $19.53 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Sell* | 140 | $19.53 | Automatic Execution |
15:42:25 - 24-Oct-25 |
| Sell* | 134 | $19.522 | Automatic Execution |
15:35:59 - 24-Oct-25 |
| Sell* | 139 | $19.516 | Automatic Execution |
15:30:53 - 24-Oct-25 |
| Sell* | 139 | $19.528 | Automatic Execution |
15:22:11 - 24-Oct-25 |
| Sell* | 139 | $19.524 | Automatic Execution |
15:15:11 - 24-Oct-25 |
| Buy* | 138 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 135 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 138 | $19.528 | Automatic Execution |
14:32:22 - 24-Oct-25 |
| Buy* | 135 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 142 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 134 | $19.46 | Automatic Execution |
13:27:56 - 24-Oct-25 |
| Buy* | 142 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 143 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 147 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 146 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 139 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 144 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 148 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Buy* | 139 | $19.452 | Automatic Execution |
13:02:39 - 24-Oct-25 |
| Sell* | 140 | $19.44 | Automatic Execution |
13:00:00 - 24-Oct-25 |
| Sell* | 143 | $19.438 | Automatic Execution |
12:47:41 - 24-Oct-25 |
| Sell* | 143 | $19.442 | Automatic Execution |
12:37:05 - 24-Oct-25 |
| Sell* | 144 | $19.442 | Automatic Execution |
12:24:59 - 24-Oct-25 |
| Sell* | 140 | $19.456 | Automatic Execution |
12:11:51 - 24-Oct-25 |
| Buy* | 145 | $19.476 | Automatic Execution |
11:33:42 - 24-Oct-25 |
| Buy* | 140 | $19.476 | Automatic Execution |
11:33:42 - 24-Oct-25 |
| Sell* | 137 | $19.454 | Automatic Execution |
11:22:31 - 24-Oct-25 |
| Sell* | 135 | $19.474 | Automatic Execution |
11:18:23 - 24-Oct-25 |
| Sell* | 884 | $19.506 | Automatic Execution |
08:05:32 - 24-Oct-25 |
| Sell* | 134 | $19.526 | Automatic Execution |
08:05:32 - 24-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
16:11:15 - 23-Oct-25 |
| Sell* | 1,200 | $19.524 | Automatic Execution |
15:59:49 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:57:48 - 23-Oct-25 |
| Sell* | 1,200 | $19.524 | Automatic Execution |
15:46:19 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:44:17 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:42:16 - 23-Oct-25 |
| Sell* | 1,200 | $19.528 | Automatic Execution |
15:40:14 - 23-Oct-25 |
| Sell* | 1,200 | $19.526 | Automatic Execution |
15:37:05 - 23-Oct-25 |
| Sell* | 1,200 | $19.528 | Automatic Execution |
15:35:00 - 23-Oct-25 |
| Sell* | 1,200 | $19.51 | Automatic Execution |
15:23:22 - 23-Oct-25 |
| Sell* | 1,200 | $19.506 | Automatic Execution |
15:21:21 - 23-Oct-25 |
| Sell* | 1,200 | $19.504 | Automatic Execution |
15:19:20 - 23-Oct-25 |
| Sell* | 1,200 | $19.502 | Automatic Execution |
15:17:18 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:12:54 - 23-Oct-25 |
| Sell* | 1,200 | $19.522 | Automatic Execution |
15:10:53 - 23-Oct-25 |
| Sell* | 1,200 | $19.526 | Automatic Execution |
15:04:41 - 23-Oct-25 |
| Sell* | 1,200 | $19.52 | Automatic Execution |
15:02:40 - 23-Oct-25 |
| Sell* | 36 | $19.476 | Automatic Execution |
14:22:16 - 23-Oct-25 |
| Sell* | 1,020 | $19.478 | Automatic Execution |
14:22:16 - 23-Oct-25 |
| Sell* | 569 | $19.488 | Automatic Execution |
14:21:34 - 23-Oct-25 |
| Buy* | 631 | $19.486 | Automatic Execution |
14:21:34 - 23-Oct-25 |
| Sell* | 1,200 | $19.486 | Automatic Execution |
14:21:22 - 23-Oct-25 |
| Sell* | 1,190 | $19.444 | Automatic Execution |
16:03:22 - 22-Oct-25 |
| Sell* | 1,190 | $19.434 | Automatic Execution |
16:00:43 - 22-Oct-25 |
| Sell* | 1,190 | $19.43 | Automatic Execution |
15:58:42 - 22-Oct-25 |
| Sell* | 1,190 | $19.426 | Automatic Execution |
15:56:41 - 22-Oct-25 |
| Sell* | 1,190 | $19.416 | Automatic Execution |
15:53:47 - 22-Oct-25 |
| Sell* | 1,190 | $19.412 | Automatic Execution |
15:51:46 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:49:45 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:47:43 - 22-Oct-25 |
| Sell* | 1,190 | $19.432 | Automatic Execution |
15:26:33 - 22-Oct-25 |
| Sell* | 1,190 | $19.432 | Automatic Execution |
15:24:32 - 22-Oct-25 |
| Sell* | 1,190 | $19.426 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Sell* | 202 | $19.428 | Automatic Execution |
15:20:30 - 22-Oct-25 |
| Sell* | 1,190 | $19.428 | Automatic Execution |
15:20:30 - 22-Oct-25 |
| Sell* | 1,190 | $19.41 | Automatic Execution |
15:12:31 - 22-Oct-25 |
| Sell* | 1,190 | $19.408 | Automatic Execution |
15:10:30 - 22-Oct-25 |
| Sell* | 478 | $19.426 | Automatic Execution |
15:04:02 - 22-Oct-25 |
| Buy* | 593 | $19.492 | Automatic Execution |
15:02:52 - 02-Oct-25 |
| Buy* | 1,046 | $19.362 | Automatic Execution |
16:15:17 - 01-Oct-25 |
| Buy* | 1,046 | $19.30 | Automatic Execution |
13:45:04 - 01-Oct-25 |
| Buy* | 522 | $19.274 | Automatic Execution |
09:44:34 - 01-Oct-25 |
| Buy* | 979 | $19.274 | Automatic Execution |
09:44:24 - 01-Oct-25 |
| Buy* | 349 | $19.282 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 174 | $19.274 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 1,046 | $19.274 | Automatic Execution |
09:44:19 - 01-Oct-25 |
| Buy* | 559 | $19.266 | Automatic Execution |
09:43:19 - 01-Oct-25 |
| Buy* | 487 | $19.26 | Automatic Execution |
09:43:19 - 01-Oct-25 |
| Sell* | 1,057 | $19.034 | Automatic Execution |
16:22:39 - 29-Sep-25 |