| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.092 | 19.092 | 19.02 | 19.02 | 0 |
| 18th Sep 2025 (Thu) | 19.04 | 19.044 | 19.03 | 19.092 | 5,332 |
| 17th Sep 2025 (Wed) | 19.104 | 19.104 | 19.104 | 19.048 | 668 |
| 16th Sep 2025 (Tue) | 19.199 | 19.199 | 19.074 | 19.074 | 0 |
| 15th Sep 2025 (Mon) | 19.028 | 19.199 | 19.028 | 19.199 | 0 |
| 12th Sep 2025 (Fri) | 19.098 | 19.098 | 19.028 | 19.028 | 0 |
| 11th Sep 2025 (Thu) | 18.993 | 19.098 | 18.993 | 19.098 | 0 |
| 10th Sep 2025 (Wed) | 19.055 | 19.055 | 18.993 | 18.993 | 0 |
| 9th Sep 2025 (Tue) | 19.124 | 19.124 | 19.055 | 19.055 | 0 |
| 8th Sep 2025 (Mon) | 19.088 | 19.088 | 19.088 | 19.124 | 576 |
| 5th Sep 2025 (Fri) | 18.897 | 19.021 | 18.897 | 19.021 | 0 |
| 4th Sep 2025 (Thu) | 18.82 | 18.897 | 18.82 | 18.897 | 0 |
| 3rd Sep 2025 (Wed) | 18.709 | 18.82 | 18.709 | 18.82 | 0 |
| 2nd Sep 2025 (Tue) | 18.716 | 18.716 | 18.716 | 18.709 | 180 |
| 1st Sep 2025 (Mon) | 19.046 | 19.046 | 19.046 | 18.996 | 1,021 |
| 29th Aug 2025 (Fri) | 18.992 | 18.992 | 18.992 | 19.004 | 68 |
| 28th Aug 2025 (Thu) | 18.962 | 19.057 | 18.962 | 19.057 | 0 |
| 27th Aug 2025 (Wed) | 19.043 | 19.043 | 18.962 | 18.962 | 0 |
| 26th Aug 2025 (Tue) | 19.524 | 19.524 | 19.043 | 19.043 | 0 |
| 25th Aug 2025 (Mon) | 19.524 | 19.524 | 19.524 | 19.524 | 0 |
| 22nd Aug 2025 (Fri) | 19.324 | 19.524 | 19.324 | 19.524 | 136 |
| 21st Aug 2025 (Thu) | 19.317 | 19.317 | 19.204 | 19.204 | 0 |
| 20th Aug 2025 (Wed) | 19.246 | 19.317 | 19.246 | 19.317 | 0 |
| 19th Aug 2025 (Tue) | 19.029 | 19.246 | 19.029 | 19.246 | 0 |
| 18th Aug 2025 (Mon) | 19.002 | 19.002 | 19.002 | 19.029 | 80 |
| 15th Aug 2025 (Fri) | 19.124 | 19.13 | 19.124 | 19.136 | 1,415 |
| 14th Aug 2025 (Thu) | 19.017 | 19.017 | 18.96 | 18.96 | 0 |
| 13th Aug 2025 (Wed) | 18.842 | 19.017 | 18.842 | 19.017 | 0 |
| 12th Aug 2025 (Tue) | 18.756 | 18.756 | 18.756 | 18.842 | 1,870 |
| 11th Aug 2025 (Mon) | 18.702 | 18.702 | 18.702 | 18.668 | 63 |
| 8th Aug 2025 (Fri) | 18.764 | 18.816 | 18.764 | 18.824 | 5,352 |
| 7th Aug 2025 (Thu) | 18.453 | 18.687 | 18.453 | 18.687 | 0 |
| 6th Aug 2025 (Wed) | 18.38 | 18.453 | 18.38 | 18.453 | 0 |
| 5th Aug 2025 (Tue) | 18.351 | 18.38 | 18.351 | 18.38 | 0 |
| 4th Aug 2025 (Mon) | 18.364 | 18.384 | 18.364 | 18.351 | 1,415 |
| 1st Aug 2025 (Fri) | 18.17 | 18.17 | 18.084 | 18.035 | 19,041 |
| 31st Jul 2025 (Thu) | 18.481 | 18.481 | 18.256 | 18.256 | 0 |
| 30th Jul 2025 (Wed) | 18.498 | 18.498 | 18.498 | 18.481 | 84 |
| 29th Jul 2025 (Tue) | 18.766 | 18.766 | 18.574 | 18.544 | 8,581 |
| 28th Jul 2025 (Mon) | 18.915 | 18.915 | 18.629 | 18.629 | 0 |
| 25th Jul 2025 (Fri) | 19.027 | 19.027 | 18.915 | 18.915 | 0 |
| 24th Jul 2025 (Thu) | 19.465 | 19.465 | 19.027 | 19.027 | 0 |
| 23rd Jul 2025 (Wed) | 19.304 | 19.465 | 19.304 | 19.465 | 0 |
| 22nd Jul 2025 (Tue) | 19.295 | 19.304 | 19.295 | 19.304 | 0 |