| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 2nd Apr 2026 (Thu) | 20.85 | 20.85 | 20.685 | 20.685 | 0 |
| 1st Apr 2026 (Wed) | 20.775 | 20.775 | 20.775 | 20.85 | 24 |
| 31st Mar 2026 (Tue) | 19.926 | 20.14 | 19.926 | 20.14 | 0 |
| 30th Mar 2026 (Mon) | 19.986 | 19.986 | 19.986 | 19.926 | 454 |
| 27th Mar 2026 (Fri) | 20.125 | 20.125 | 19.895 | 19.895 | 0 |
| 26th Mar 2026 (Thu) | 20.37 | 20.37 | 20.125 | 20.125 | 0 |
| 25th Mar 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.37 | 0 |
| 24th Mar 2026 (Tue) | 20.08 | 20.09 | 20.08 | 20.15 | 8,101 |
| 23rd Mar 2026 (Mon) | 19.382 | 19.464 | 19.382 | 20.0095 | 19,774 |
| 20th Mar 2026 (Fri) | 20.1325 | 20.1325 | 20.1325 | 19.865 | 0 |
| 19th Mar 2026 (Thu) | 20.145 | 20.145 | 20.13 | 20.1325 | 6,686 |
| 18th Mar 2026 (Wed) | 20.7825 | 20.7825 | 20.5975 | 20.5975 | 0 |
| 17th Mar 2026 (Tue) | 20.785 | 20.785 | 20.785 | 20.7825 | 1,120 |
| 16th Mar 2026 (Mon) | 20.585 | 20.585 | 20.585 | 20.5475 | 314 |
| 13th Mar 2026 (Fri) | 20.6375 | 20.6375 | 20.4025 | 20.4025 | 0 |
| 12th Mar 2026 (Thu) | 20.82 | 20.82 | 20.6375 | 20.6375 | 0 |
| 11th Mar 2026 (Wed) | 20.795 | 20.82 | 20.795 | 20.82 | 541 |
| 10th Mar 2026 (Tue) | 21.095 | 21.095 | 21.095 | 21.0575 | 3 |
| 9th Mar 2026 (Mon) | 20.31 | 20.535 | 20.31 | 20.56 | 479 |
| 6th Mar 2026 (Fri) | 20.82 | 20.82 | 20.7175 | 20.7175 | 0 |
| 5th Mar 2026 (Thu) | 21.30 | 21.30 | 20.82 | 20.82 | 0 |
| 4th Mar 2026 (Wed) | 20.8175 | 21.30 | 20.8175 | 21.30 | 0 |
| 3rd Mar 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.8175 | 16 |
| 2nd Mar 2026 (Mon) | 21.825 | 21.825 | 21.825 | 21.7375 | 45 |
| 27th Feb 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.4325 | 0 |
| 26th Feb 2026 (Thu) | 22.265 | 22.265 | 22.265 | 22.28 | 0 |
| 25th Feb 2026 (Wed) | 22.1225 | 22.1225 | 22.1225 | 22.265 | 0 |
| 24th Feb 2026 (Tue) | 22.07 | 22.1225 | 22.07 | 22.1225 | 0 |
| 23rd Feb 2026 (Mon) | 22.01 | 22.07 | 22.01 | 22.07 | 0 |
| 20th Feb 2026 (Fri) | 21.7775 | 22.01 | 21.7775 | 22.01 | 0 |
| 19th Feb 2026 (Thu) | 22.0375 | 22.0375 | 22.0375 | 21.7775 | 0 |
| 18th Feb 2026 (Wed) | 21.8425 | 22.0375 | 21.8425 | 22.0375 | 0 |
| 17th Feb 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.8425 | 1,033 |
| 16th Feb 2026 (Mon) | 21.7075 | 21.7075 | 21.7075 | 21.7175 | 0 |
| 13th Feb 2026 (Fri) | 21.86 | 21.86 | 21.7075 | 21.7075 | 0 |
| 12th Feb 2026 (Thu) | 21.9975 | 21.9975 | 21.86 | 21.86 | 0 |
| 11th Feb 2026 (Wed) | 22.0775 | 22.0775 | 21.9975 | 21.9975 | 0 |
| 10th Feb 2026 (Tue) | 21.985 | 22.0775 | 21.985 | 22.0775 | 0 |
| 9th Feb 2026 (Mon) | 21.6925 | 21.985 | 21.6925 | 21.985 | 0 |
| 6th Feb 2026 (Fri) | 21.455 | 21.6925 | 21.455 | 21.6925 | 0 |