| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.105 | 19.204 | 19.105 | 19.204 | 0 |
| 17th Jul 2025 (Thu) | 19.046 | 19.048 | 19.036 | 19.105 | 518 |
| 16th Jul 2025 (Wed) | 19.097 | 19.112 | 19.097 | 19.112 | 0 |
| 15th Jul 2025 (Tue) | 19.313 | 19.313 | 19.097 | 19.097 | 0 |
| 14th Jul 2025 (Mon) | 19.35 | 19.35 | 19.313 | 19.313 | 0 |
| 11th Jul 2025 (Fri) | 19.594 | 19.594 | 19.35 | 19.35 | 0 |
| 10th Jul 2025 (Thu) | 19.546 | 19.594 | 19.546 | 19.594 | 0 |
| 9th Jul 2025 (Wed) | 19.389 | 19.546 | 19.389 | 19.546 | 0 |
| 8th Jul 2025 (Tue) | 19.362 | 19.362 | 19.362 | 19.389 | 2,645 |
| 7th Jul 2025 (Mon) | 19.449 | 19.449 | 19.445 | 19.445 | 0 |
| 4th Jul 2025 (Fri) | 19.51 | 19.51 | 19.449 | 19.449 | 0 |
| 3rd Jul 2025 (Thu) | 19.491 | 19.51 | 19.491 | 19.51 | 0 |
| 2nd Jul 2025 (Wed) | 19.39 | 19.491 | 19.39 | 19.491 | 0 |
| 1st Jul 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.39 | 6 |
| 30th Jun 2025 (Mon) | 19.336 | 19.336 | 19.326 | 19.326 | 0 |
| 27th Jun 2025 (Fri) | 19.105 | 19.336 | 19.105 | 19.336 | 0 |
| 26th Jun 2025 (Thu) | 18.989 | 19.105 | 18.989 | 19.105 | 0 |
| 25th Jun 2025 (Wed) | 19.158 | 19.158 | 18.989 | 18.989 | 0 |
| 24th Jun 2025 (Tue) | 18.738 | 19.158 | 18.738 | 19.158 | 0 |
| 23rd Jun 2025 (Mon) | 18.758 | 18.758 | 18.738 | 18.738 | 0 |
| 20th Jun 2025 (Fri) | 18.611 | 18.758 | 18.611 | 18.758 | 0 |
| 19th Jun 2025 (Thu) | 18.882 | 18.882 | 18.611 | 18.611 | 0 |
| 18th Jun 2025 (Wed) | 18.874 | 18.874 | 18.874 | 18.882 | 130 |
| 17th Jun 2025 (Tue) | 19.258 | 19.258 | 18.954 | 18.954 | 0 |
| 16th Jun 2025 (Mon) | 19.126 | 19.258 | 19.126 | 19.258 | 0 |
| 13th Jun 2025 (Fri) | 19.365 | 19.365 | 19.126 | 19.126 | 0 |
| 12th Jun 2025 (Thu) | 19.335 | 19.365 | 19.335 | 19.365 | 0 |
| 11th Jun 2025 (Wed) | 19.338 | 19.338 | 19.335 | 19.335 | 0 |
| 10th Jun 2025 (Tue) | 19.363 | 19.363 | 19.338 | 19.338 | 0 |
| 9th Jun 2025 (Mon) | 19.342 | 19.363 | 19.342 | 19.363 | 0 |
| 6th Jun 2025 (Fri) | 19.345 | 19.345 | 19.342 | 19.342 | 0 |
| 5th Jun 2025 (Thu) | 19.328 | 19.328 | 19.328 | 19.345 | 171 |
| 4th Jun 2025 (Wed) | 19.137 | 19.321 | 19.137 | 19.321 | 0 |
| 3rd Jun 2025 (Tue) | 19.082 | 19.082 | 19.082 | 19.137 | 3,690 |
| 2nd Jun 2025 (Mon) | 19.102 | 19.229 | 19.102 | 19.229 | 0 |
| 30th May 2025 (Fri) | 19.158 | 19.21 | 19.146 | 19.102 | 18,480 |
| 29th May 2025 (Thu) | 19.071 | 19.156 | 19.071 | 19.156 | 0 |
| 28th May 2025 (Wed) | 19.164 | 19.174 | 19.04 | 19.071 | 15,914 |
| 27th May 2025 (Tue) | 19.188 | 19.188 | 19.188 | 19.326 | 575 |
| 26th May 2025 (Mon) | 19.214 | 19.214 | 19.214 | 19.214 | 0 |
| 23rd May 2025 (Fri) | 19.204 | 19.204 | 19.043 | 19.043 | 0 |
| 22nd May 2025 (Thu) | 19.435 | 19.435 | 19.204 | 19.204 | 0 |
| 21st May 2025 (Wed) | 19.292 | 19.435 | 19.292 | 19.435 | 0 |