| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.455 | 21.6925 | 21.455 | 21.6925 | 0 |
| 5th Feb 2026 (Thu) | 21.585 | 21.585 | 21.37 | 21.455 | 11,393 |
| 4th Feb 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.7775 | 240 |
| 3rd Feb 2026 (Tue) | 21.70 | 21.70 | 21.65 | 21.725 | 20,329 |
| 2nd Feb 2026 (Mon) | 21.56 | 21.70 | 21.56 | 21.70 | 0 |
| 30th Jan 2026 (Fri) | 21.645 | 21.645 | 21.645 | 21.56 | 158 |
| 29th Jan 2026 (Thu) | 21.5075 | 21.5075 | 21.48 | 21.48 | 0 |
| 28th Jan 2026 (Wed) | 21.7175 | 21.7175 | 21.5075 | 21.5075 | 0 |
| 27th Jan 2026 (Tue) | 21.40 | 21.7175 | 21.40 | 21.7175 | 0 |
| 26th Jan 2026 (Mon) | 21.0625 | 21.40 | 21.0625 | 21.40 | 0 |
| 23rd Jan 2026 (Fri) | 21.095 | 21.095 | 21.0625 | 21.0625 | 0 |
| 22nd Jan 2026 (Thu) | 20.735 | 21.095 | 20.735 | 21.095 | 0 |
| 21st Jan 2026 (Wed) | 20.8525 | 20.8525 | 20.735 | 20.735 | 0 |
| 20th Jan 2026 (Tue) | 20.7525 | 20.8525 | 20.7525 | 20.8525 | 0 |
| 19th Jan 2026 (Mon) | 20.9375 | 20.9375 | 20.7525 | 20.7525 | 0 |
| 16th Jan 2026 (Fri) | 21.02 | 21.02 | 20.9375 | 20.9375 | 0 |
| 15th Jan 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| 14th Jan 2026 (Wed) | 20.9025 | 21.02 | 20.9025 | 21.02 | 0 |
| 13th Jan 2026 (Tue) | 21.005 | 21.005 | 20.9025 | 20.9025 | 0 |
| 12th Jan 2026 (Mon) | 20.86 | 21.005 | 20.86 | 21.005 | 0 |
| 9th Jan 2026 (Fri) | 20.645 | 20.86 | 20.645 | 20.86 | 0 |
| 8th Jan 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.645 | 499 |
| 7th Jan 2026 (Wed) | 20.795 | 20.795 | 20.7425 | 20.7425 | 0 |
| 6th Jan 2026 (Tue) | 20.735 | 20.795 | 20.735 | 20.795 | 0 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.595 | 20.735 | 6,181 |
| 2nd Jan 2026 (Fri) | 20.505 | 20.6375 | 20.505 | 20.6375 | 0 |
| 1st Jan 2026 (Thu) | 20.505 | 20.505 | 20.505 | 20.505 | 0 |
| 31st Dec 2025 (Wed) | 20.6125 | 20.6125 | 20.505 | 20.505 | 0 |
| 30th Dec 2025 (Tue) | 20.4825 | 20.6125 | 20.4825 | 20.6125 | 0 |
| 29th Dec 2025 (Mon) | 20.5225 | 20.5225 | 20.4825 | 20.4825 | 0 |
| 26th Dec 2025 (Fri) | 20.5225 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 25th Dec 2025 (Thu) | 20.5225 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 24th Dec 2025 (Wed) | 20.465 | 20.5225 | 20.465 | 20.5225 | 0 |
| 23rd Dec 2025 (Tue) | 20.485 | 20.485 | 20.485 | 20.465 | 203 |
| 22nd Dec 2025 (Mon) | 20.37 | 20.395 | 20.37 | 20.395 | 0 |
| 19th Dec 2025 (Fri) | 20.35 | 20.37 | 20.35 | 20.37 | 0 |
| 18th Dec 2025 (Thu) | 20.175 | 20.35 | 20.175 | 20.35 | 0 |
| 17th Dec 2025 (Wed) | 20.26 | 20.26 | 20.175 | 20.175 | 0 |
| 16th Dec 2025 (Tue) | 20.2525 | 20.26 | 20.2525 | 20.26 | 0 |
| 15th Dec 2025 (Mon) | 20.065 | 20.2525 | 20.065 | 20.2525 | 0 |
| 12th Dec 2025 (Fri) | 20.1725 | 20.1725 | 20.065 | 20.065 | 0 |
| 11th Dec 2025 (Thu) | 19.97 | 19.97 | 19.968 | 20.1725 | 1,646 |
| 10th Dec 2025 (Wed) | 19.883 | 19.883 | 19.827 | 19.827 | 0 |
| 9th Dec 2025 (Tue) | 19.808 | 19.883 | 19.808 | 19.883 | 0 |
| 8th Dec 2025 (Mon) | 19.851 | 19.851 | 19.808 | 19.808 | 0 |