| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 18.842 | 19.017 | 18.842 | 19.017 | 0 |
| 12th Aug 2025 (Tue) | 18.756 | 18.756 | 18.756 | 18.842 | 1,870 |
| 11th Aug 2025 (Mon) | 18.702 | 18.702 | 18.702 | 18.668 | 63 |
| 8th Aug 2025 (Fri) | 18.764 | 18.816 | 18.764 | 18.824 | 5,352 |
| 7th Aug 2025 (Thu) | 18.453 | 18.687 | 18.453 | 18.687 | 0 |
| 6th Aug 2025 (Wed) | 18.38 | 18.453 | 18.38 | 18.453 | 0 |
| 5th Aug 2025 (Tue) | 18.351 | 18.38 | 18.351 | 18.38 | 0 |
| 4th Aug 2025 (Mon) | 18.364 | 18.384 | 18.364 | 18.351 | 1,415 |
| 1st Aug 2025 (Fri) | 18.17 | 18.17 | 18.084 | 18.035 | 19,041 |
| 31st Jul 2025 (Thu) | 18.481 | 18.481 | 18.256 | 18.256 | 0 |
| 30th Jul 2025 (Wed) | 18.498 | 18.498 | 18.498 | 18.481 | 84 |
| 29th Jul 2025 (Tue) | 18.766 | 18.766 | 18.574 | 18.544 | 8,581 |
| 28th Jul 2025 (Mon) | 18.915 | 18.915 | 18.629 | 18.629 | 0 |
| 25th Jul 2025 (Fri) | 19.027 | 19.027 | 18.915 | 18.915 | 0 |
| 24th Jul 2025 (Thu) | 19.465 | 19.465 | 19.027 | 19.027 | 0 |
| 23rd Jul 2025 (Wed) | 19.304 | 19.465 | 19.304 | 19.465 | 0 |
| 22nd Jul 2025 (Tue) | 19.295 | 19.304 | 19.295 | 19.304 | 0 |
| 21st Jul 2025 (Mon) | 19.204 | 19.295 | 19.204 | 19.295 | 0 |
| 18th Jul 2025 (Fri) | 19.105 | 19.204 | 19.105 | 19.204 | 0 |
| 17th Jul 2025 (Thu) | 19.046 | 19.048 | 19.036 | 19.105 | 518 |
| 16th Jul 2025 (Wed) | 19.097 | 19.112 | 19.097 | 19.112 | 0 |
| 15th Jul 2025 (Tue) | 19.313 | 19.313 | 19.097 | 19.097 | 0 |
| 14th Jul 2025 (Mon) | 19.35 | 19.35 | 19.313 | 19.313 | 0 |
| 11th Jul 2025 (Fri) | 19.594 | 19.594 | 19.35 | 19.35 | 0 |
| 10th Jul 2025 (Thu) | 19.546 | 19.594 | 19.546 | 19.594 | 0 |
| 9th Jul 2025 (Wed) | 19.389 | 19.546 | 19.389 | 19.546 | 0 |
| 8th Jul 2025 (Tue) | 19.362 | 19.362 | 19.362 | 19.389 | 2,645 |
| 7th Jul 2025 (Mon) | 19.449 | 19.449 | 19.445 | 19.445 | 0 |
| 4th Jul 2025 (Fri) | 19.51 | 19.51 | 19.449 | 19.449 | 0 |
| 3rd Jul 2025 (Thu) | 19.491 | 19.51 | 19.491 | 19.51 | 0 |
| 2nd Jul 2025 (Wed) | 19.39 | 19.491 | 19.39 | 19.491 | 0 |
| 1st Jul 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.39 | 6 |
| 30th Jun 2025 (Mon) | 19.336 | 19.336 | 19.326 | 19.326 | 0 |
| 27th Jun 2025 (Fri) | 19.105 | 19.336 | 19.105 | 19.336 | 0 |
| 26th Jun 2025 (Thu) | 18.989 | 19.105 | 18.989 | 19.105 | 0 |
| 25th Jun 2025 (Wed) | 19.158 | 19.158 | 18.989 | 18.989 | 0 |
| 24th Jun 2025 (Tue) | 18.738 | 19.158 | 18.738 | 19.158 | 0 |
| 23rd Jun 2025 (Mon) | 18.758 | 18.758 | 18.738 | 18.738 | 0 |
| 20th Jun 2025 (Fri) | 18.611 | 18.758 | 18.611 | 18.758 | 0 |
| 19th Jun 2025 (Thu) | 18.882 | 18.882 | 18.611 | 18.611 | 0 |
| 18th Jun 2025 (Wed) | 18.874 | 18.874 | 18.874 | 18.882 | 130 |
| 17th Jun 2025 (Tue) | 19.258 | 19.258 | 18.954 | 18.954 | 0 |
| 16th Jun 2025 (Mon) | 19.126 | 19.258 | 19.126 | 19.258 | 0 |