| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.1725 | 20.1725 | 20.065 | 20.065 | 0 |
| 11th Dec 2025 (Thu) | 19.97 | 19.97 | 19.968 | 20.1725 | 1,646 |
| 10th Dec 2025 (Wed) | 19.883 | 19.883 | 19.827 | 19.827 | 0 |
| 9th Dec 2025 (Tue) | 19.808 | 19.883 | 19.808 | 19.883 | 0 |
| 8th Dec 2025 (Mon) | 19.851 | 19.851 | 19.808 | 19.808 | 0 |
| 5th Dec 2025 (Fri) | 19.834 | 19.851 | 19.834 | 19.851 | 0 |
| 4th Dec 2025 (Thu) | 19.752 | 19.834 | 19.752 | 19.834 | 0 |
| 3rd Dec 2025 (Wed) | 19.832 | 19.85 | 19.804 | 19.752 | 10,092 |
| 2nd Dec 2025 (Tue) | 19.806 | 19.806 | 19.806 | 19.708 | 1,029 |
| 1st Dec 2025 (Mon) | 19.652 | 19.652 | 19.652 | 19.703 | 2,391 |
| 28th Nov 2025 (Fri) | 19.579 | 19.659 | 19.579 | 19.659 | 0 |
| 27th Nov 2025 (Thu) | 19.531 | 19.579 | 19.531 | 19.579 | 0 |
| 26th Nov 2025 (Wed) | 19.275 | 19.531 | 19.275 | 19.531 | 0 |
| 25th Nov 2025 (Tue) | 19.047 | 19.275 | 19.047 | 19.275 | 0 |
| 24th Nov 2025 (Mon) | 18.889 | 19.047 | 18.889 | 19.047 | 0 |
| 21st Nov 2025 (Fri) | 18.941 | 18.941 | 18.889 | 18.889 | 0 |
| 20th Nov 2025 (Thu) | 18.948 | 18.948 | 18.948 | 18.941 | 362 |
| 19th Nov 2025 (Wed) | 18.98 | 18.98 | 18.905 | 18.905 | 0 |
| 18th Nov 2025 (Tue) | 19.408 | 19.408 | 18.98 | 18.98 | 0 |
| 17th Nov 2025 (Mon) | 19.587 | 19.587 | 19.408 | 19.408 | 0 |
| 14th Nov 2025 (Fri) | 19.804 | 19.804 | 19.587 | 19.587 | 0 |
| 13th Nov 2025 (Thu) | 19.864 | 19.864 | 19.804 | 19.804 | 0 |
| 12th Nov 2025 (Wed) | 19.68 | 19.864 | 19.68 | 19.864 | 0 |
| 11th Nov 2025 (Tue) | 19.371 | 19.68 | 19.371 | 19.68 | 0 |
| 10th Nov 2025 (Mon) | 19.153 | 19.371 | 19.153 | 19.371 | 0 |
| 7th Nov 2025 (Fri) | 19.202 | 19.202 | 19.153 | 19.153 | 0 |
| 6th Nov 2025 (Thu) | 19.288 | 19.288 | 19.202 | 19.202 | 0 |
| 5th Nov 2025 (Wed) | 19.237 | 19.288 | 19.237 | 19.288 | 0 |
| 4th Nov 2025 (Tue) | 19.317 | 19.317 | 19.237 | 19.237 | 0 |
| 3rd Nov 2025 (Mon) | 19.311 | 19.317 | 19.311 | 19.317 | 0 |
| 31st Oct 2025 (Fri) | 19.484 | 19.484 | 19.311 | 19.311 | 0 |
| 30th Oct 2025 (Thu) | 19.654 | 19.654 | 19.484 | 19.484 | 0 |
| 29th Oct 2025 (Wed) | 19.724 | 19.724 | 19.654 | 19.654 | 0 |
| 28th Oct 2025 (Tue) | 19.562 | 19.696 | 19.562 | 19.724 | 9,707 |
| 27th Oct 2025 (Mon) | 19.572 | 19.58 | 19.552 | 19.66 | 9,735 |
| 24th Oct 2025 (Fri) | 19.526 | 19.55 | 19.438 | 19.568 | 5,965 |
| 23rd Oct 2025 (Thu) | 19.486 | 19.528 | 19.476 | 19.534 | 23,856 |
| 22nd Oct 2025 (Wed) | 19.412 | 19.444 | 19.408 | 19.419 | 18,411 |
| 21st Oct 2025 (Tue) | 19.707 | 19.707 | 19.622 | 19.622 | 0 |
| 20th Oct 2025 (Mon) | 19.59 | 19.707 | 19.59 | 19.707 | 0 |
| 17th Oct 2025 (Fri) | 19.73 | 19.73 | 19.59 | 19.59 | 0 |
| 16th Oct 2025 (Thu) | 19.493 | 19.73 | 19.493 | 19.73 | 0 |
| 15th Oct 2025 (Wed) | 19.254 | 19.493 | 19.254 | 19.493 | 0 |
| 14th Oct 2025 (Tue) | 19.182 | 19.254 | 19.182 | 19.254 | 0 |