| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.415 | 22.59 | 22.375 | 22.59 | 13,990 |
| 9th Jul 2026 (Thu) | 22.335 | 22.46 | 22.335 | 22.4675 | 3,394 |
| 8th Jul 2026 (Wed) | 21.935 | 22.005 | 21.82 | 21.82 | 2,447 |
| 7th Jul 2026 (Tue) | 22.165 | 22.165 | 22.165 | 21.9475 | 349 |
| 6th Jul 2026 (Mon) | 22.70 | 22.82 | 22.68 | 22.8175 | 10,043 |
| 3rd Jul 2026 (Fri) | 22.835 | 22.945 | 22.835 | 22.97 | 16,352 |
| 2nd Jul 2026 (Thu) | 22.22 | 22.675 | 22.215 | 22.34 | 22,727 |
| 1st Jul 2026 (Wed) | 22.91 | 22.965 | 22.785 | 22.8175 | 5,193 |
| 30th Jun 2026 (Tue) | 23.105 | 23.21 | 23.105 | 23.23 | 7,550 |
| 29th Jun 2026 (Mon) | 22.895 | 22.895 | 22.625 | 22.6975 | 3,128 |
| 26th Jun 2026 (Fri) | 22.70 | 22.925 | 22.695 | 22.9275 | 13,695 |
| 25th Jun 2026 (Thu) | 23.50 | 23.615 | 23.495 | 23.18 | 19,279 |
| 24th Jun 2026 (Wed) | 23.14 | 23.22 | 23.00 | 23.16 | 8,720 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.315 | 23.14 | 23.1675 | 19,044 |
| 22nd Jun 2026 (Mon) | 24.31 | 24.535 | 24.285 | 24.4375 | 34,958 |
| 19th Jun 2026 (Fri) | 23.97 | 23.97 | 23.915 | 23.9325 | 10,886 |
| 18th Jun 2026 (Thu) | 23.88 | 23.91 | 23.825 | 24.09 | 3,433 |
| 17th Jun 2026 (Wed) | 23.45 | 23.565 | 23.45 | 23.51 | 2,061 |
| 16th Jun 2026 (Tue) | 23.505 | 23.505 | 23.505 | 23.2825 | 776 |
| 15th Jun 2026 (Mon) | 23.255 | 23.255 | 23.255 | 23.385 | 2,074 |
| 12th Jun 2026 (Fri) | 22.425 | 22.54 | 22.405 | 22.6425 | 9,412 |
| 11th Jun 2026 (Thu) | 21.935 | 21.935 | 21.775 | 21.9725 | 1,817 |
| 10th Jun 2026 (Wed) | 21.885 | 22.01 | 21.67 | 21.755 | 20,104 |
| 9th Jun 2026 (Tue) | 22.605 | 22.625 | 22.56 | 21.9325 | 1,257 |
| 8th Jun 2026 (Mon) | 21.945 | 22.13 | 21.87 | 22.2125 | 7,472 |
| 5th Jun 2026 (Fri) | 22.44 | 22.44 | 22.215 | 22.1475 | 4,776 |
| 4th Jun 2026 (Thu) | 23.03 | 23.03 | 22.695 | 22.96 | 3,699 |
| 3rd Jun 2026 (Wed) | 23.51 | 23.56 | 23.405 | 23.3925 | 17,408 |
| 2nd Jun 2026 (Tue) | 23.385 | 23.64 | 23.385 | 23.64 | 8,255 |
| 1st Jun 2026 (Mon) | 23.53 | 23.53 | 23.45 | 23.4825 | 1,159 |
| 29th May 2026 (Fri) | 23.355 | 23.39 | 23.345 | 23.2475 | 13,693 |
| 28th May 2026 (Thu) | 22.77 | 22.785 | 22.77 | 23.09 | 2,164 |
| 27th May 2026 (Wed) | 22.905 | 23.115 | 22.74 | 22.775 | 29,505 |
| 26th May 2026 (Tue) | 22.41 | 22.635 | 22.385 | 22.58 | 5,571 |
| 25th May 2026 (Mon) | 21.6575 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 22nd May 2026 (Fri) | 21.635 | 21.635 | 21.625 | 21.6575 | 2,510 |
| 21st May 2026 (Thu) | 21.195 | 21.31 | 21.19 | 21.2625 | 27,439 |
| 20th May 2026 (Wed) | 20.76 | 20.76 | 20.76 | 21.0075 | 1,137 |
| 19th May 2026 (Tue) | 20.86 | 20.86 | 20.665 | 20.655 | 10,823 |
| 18th May 2026 (Mon) | 21.265 | 21.265 | 21.265 | 20.98 | 586 |
| 15th May 2026 (Fri) | 21.385 | 21.40 | 21.19 | 21.33 | 23,427 |
| 14th May 2026 (Thu) | 21.53 | 21.6725 | 21.53 | 21.6725 | 337 |
| 13th May 2026 (Wed) | 21.385 | 21.53 | 21.385 | 21.53 | 12,011 |
| 12th May 2026 (Tue) | 21.175 | 21.175 | 21.175 | 20.8825 | 7,086 |
| 11th May 2026 (Mon) | 21.225 | 21.4625 | 21.225 | 21.4625 | 2,794 |