| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.93 | 23.04 | 22.93 | 22.8925 | 1,597 |
| 25th Sep 2026 (Fri) | 23.17 | 23.205 | 23.145 | 23.1725 | 685 |
| 24th Sep 2026 (Thu) | 23.135 | 23.135 | 23.045 | 23.0025 | 6,640 |
| 23rd Sep 2026 (Wed) | 23.33 | 23.335 | 23.255 | 23.265 | 13,295 |
| 22nd Sep 2026 (Tue) | 23.23 | 23.47 | 23.23 | 23.46 | 10,997 |
| 21st Sep 2026 (Mon) | 23.225 | 23.295 | 23.215 | 23.3075 | 14,402 |
| 18th Sep 2026 (Fri) | 22.88 | 22.905 | 22.875 | 22.7025 | 11,781 |
| 17th Sep 2026 (Thu) | 22.75 | 22.85 | 22.74 | 22.8375 | 18,201 |
| 16th Sep 2026 (Wed) | 22.415 | 22.415 | 22.415 | 22.4825 | 1,234 |
| 15th Sep 2026 (Tue) | 22.08 | 22.20 | 22.08 | 22.13 | 12,794 |
| 14th Sep 2026 (Mon) | 22.405 | 22.425 | 22.19 | 22.2575 | 20,494 |
| 11th Sep 2026 (Fri) | 22.675 | 22.675 | 22.675 | 22.755 | 577 |
| 10th Sep 2026 (Thu) | 22.87 | 22.87 | 22.585 | 22.5325 | 10,275 |
| 9th Sep 2026 (Wed) | 22.965 | 23.015 | 22.925 | 22.98 | 8,731 |
| 8th Sep 2026 (Tue) | 23.105 | 23.105 | 23.075 | 23.075 | 718 |
| 7th Sep 2026 (Mon) | 23.175 | 23.175 | 23.12 | 23.105 | 7,303 |
| 4th Sep 2026 (Fri) | 22.945 | 22.945 | 22.945 | 23.0075 | 1,268 |
| 3rd Sep 2026 (Thu) | 22.58 | 22.64 | 22.57 | 22.64 | 19,910 |
| 2nd Sep 2026 (Wed) | 22.44 | 22.445 | 22.42 | 22.5925 | 7,680 |
| 1st Sep 2026 (Tue) | 22.625 | 22.625 | 22.62 | 22.635 | 6,495 |
| 31st Aug 2026 (Mon) | 22.7525 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 28th Aug 2026 (Fri) | 22.715 | 22.715 | 22.715 | 22.7525 | 1,219 |
| 27th Aug 2026 (Thu) | 22.535 | 22.535 | 22.50 | 22.5125 | 10,227 |
| 26th Aug 2026 (Wed) | 22.49 | 22.49 | 22.45 | 22.435 | 374 |
| 25th Aug 2026 (Tue) | 22.0475 | 22.4075 | 22.0475 | 22.4075 | 318 |
| 24th Aug 2026 (Mon) | 22.13 | 22.13 | 21.955 | 22.0475 | 1,033 |
| 21st Aug 2026 (Fri) | 22.325 | 22.39 | 22.325 | 22.39 | 2,327 |
| 20th Aug 2026 (Thu) | 22.0575 | 22.06 | 22.0575 | 22.06 | 77 |
| 19th Aug 2026 (Wed) | 21.995 | 22.075 | 21.995 | 22.0575 | 9,726 |
| 18th Aug 2026 (Tue) | 22.72 | 22.72 | 21.92 | 21.92 | 784 |
| 17th Aug 2026 (Mon) | 22.585 | 22.75 | 22.52 | 22.72 | 7,971 |
| 14th Aug 2026 (Fri) | 22.465 | 22.465 | 22.465 | 22.365 | 2,820 |
| 13th Aug 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.5675 | 1,671 |
| 12th Aug 2026 (Wed) | 22.01 | 22.2625 | 22.01 | 22.2625 | 2,131 |
| 11th Aug 2026 (Tue) | 22.025 | 22.08 | 22.01 | 22.01 | 6,433 |
| 10th Aug 2026 (Mon) | 22.09 | 22.09 | 21.92 | 21.92 | 176 |
| 7th Aug 2026 (Fri) | 21.955 | 22.005 | 21.955 | 21.9925 | 792 |
| 6th Aug 2026 (Thu) | 21.775 | 21.955 | 21.73 | 21.9575 | 644 |
| 5th Aug 2026 (Wed) | 22.165 | 22.17 | 22.045 | 22.125 | 6,829 |
| 4th Aug 2026 (Tue) | 21.57 | 21.99 | 21.57 | 21.99 | 15,891 |
| 3rd Aug 2026 (Mon) | 21.605 | 21.615 | 21.205 | 21.3675 | 18,856 |
| 31st Jul 2026 (Fri) | 21.195 | 21.195 | 21.195 | 21.3425 | 1,144 |
| 30th Jul 2026 (Thu) | 20.655 | 21.195 | 20.64 | 21.195 | 11,618 |
| 29th Jul 2026 (Wed) | 20.975 | 21.08 | 20.87 | 20.945 | 18,726 |