| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.195 | 21.31 | 21.19 | 21.2625 | 27,439 |
| 20th May 2026 (Wed) | 20.76 | 20.76 | 20.76 | 21.0075 | 1,137 |
| 19th May 2026 (Tue) | 20.86 | 20.86 | 20.665 | 20.655 | 10,823 |
| 18th May 2026 (Mon) | 21.265 | 21.265 | 21.265 | 20.98 | 586 |
| 15th May 2026 (Fri) | 21.385 | 21.40 | 21.19 | 21.33 | 23,427 |
| 14th May 2026 (Thu) | 21.53 | 21.6725 | 21.53 | 21.6725 | 337 |
| 13th May 2026 (Wed) | 21.385 | 21.53 | 21.385 | 21.53 | 12,011 |
| 12th May 2026 (Tue) | 21.175 | 21.175 | 21.175 | 20.8825 | 7,086 |
| 11th May 2026 (Mon) | 21.225 | 21.4625 | 21.225 | 21.4625 | 2,794 |
| 8th May 2026 (Fri) | 21.05 | 21.225 | 21.045 | 21.225 | 6,696 |
| 7th May 2026 (Thu) | 21.125 | 21.135 | 21.125 | 21.135 | 2,242 |
| 6th May 2026 (Wed) | 20.96 | 21.065 | 20.96 | 21.125 | 10,232 |
| 5th May 2026 (Tue) | 20.245 | 20.605 | 20.245 | 20.5925 | 10,216 |
| 4th May 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 1st May 2026 (Fri) | 20.00 | 20.01 | 20.00 | 20.19 | 5,305 |
| 30th Apr 2026 (Thu) | 19.869 | 19.96 | 19.869 | 19.96 | 773 |
| 29th Apr 2026 (Wed) | 19.904 | 19.906 | 19.852 | 19.869 | 13,248 |
| 28th Apr 2026 (Tue) | 19.978 | 19.978 | 19.794 | 19.777 | 6,250 |
| 27th Apr 2026 (Mon) | 19.978 | 19.978 | 19.906 | 19.92 | 2,788 |
| 24th Apr 2026 (Fri) | 19.914 | 19.914 | 19.846 | 19.992 | 1,319 |
| 23rd Apr 2026 (Thu) | 19.722 | 19.834 | 19.722 | 19.858 | 7,052 |
| 22nd Apr 2026 (Wed) | 19.918 | 19.918 | 19.918 | 20.0165 | 3,418 |
| 21st Apr 2026 (Tue) | 19.825 | 19.825 | 19.82 | 19.82 | 429 |
| 20th Apr 2026 (Mon) | 19.78 | 19.824 | 19.78 | 19.825 | 22,862 |
| 17th Apr 2026 (Fri) | 20.055 | 20.055 | 20.00 | 19.9755 | 15,736 |
| 16th Apr 2026 (Thu) | 19.652 | 19.66 | 19.60 | 19.663 | 5,411 |
| 15th Apr 2026 (Wed) | 19.472 | 19.573 | 19.472 | 19.573 | 1,426 |
| 14th Apr 2026 (Tue) | 19.168 | 19.472 | 19.168 | 19.472 | 1,009 |
| 13th Apr 2026 (Mon) | 19.204 | 19.204 | 19.168 | 19.168 | 1,193 |
| 10th Apr 2026 (Fri) | 18.977 | 19.204 | 18.977 | 19.204 | 40,831 |
| 9th Apr 2026 (Thu) | 19.038 | 19.038 | 18.977 | 18.977 | 5,904 |
| 8th Apr 2026 (Wed) | 19.116 | 19.166 | 19.092 | 19.038 | 9,270 |
| 7th Apr 2026 (Tue) | 18.168 | 18.184 | 18.166 | 18.172 | 6,574 |
| 6th Apr 2026 (Mon) | 18.116 | 18.116 | 18.116 | 18.116 | 0 |
| 3rd Apr 2026 (Fri) | 18.116 | 18.116 | 18.116 | 18.116 | 0 |
| 2nd Apr 2026 (Thu) | 18.287 | 18.287 | 18.116 | 18.116 | 1,911 |
| 1st Apr 2026 (Wed) | 18.276 | 18.29 | 18.136 | 18.287 | 5,622 |
| 31st Mar 2026 (Tue) | 17.618 | 17.618 | 17.618 | 17.745 | 5,478 |
| 30th Mar 2026 (Mon) | 17.686 | 17.727 | 17.686 | 17.727 | 1,810 |
| 27th Mar 2026 (Fri) | 17.766 | 17.766 | 17.686 | 17.686 | 1,751 |
| 26th Mar 2026 (Thu) | 18.185 | 18.185 | 17.766 | 17.766 | 2,907 |
| 25th Mar 2026 (Wed) | 18.172 | 18.228 | 18.17 | 18.185 | 11,021 |
| 24th Mar 2026 (Tue) | 17.912 | 17.912 | 17.91 | 17.927 | 3,059 |
| 23rd Mar 2026 (Mon) | 17.54 | 18.252 | 17.54 | 17.959 | 11,365 |