| Price | £21.31 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | £0.255 1.21% |
| Buy | £21.28 |
| Sell | £21.245 |
| Last Trade: | Buy 194.00 at £21.3029 |
| Day's Volume: | 27,439 |
| Last Close: | £21.2625 |
| Open: | £21.195 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £21.19 - £21.31 |
| 52wk Range: | £13.582 - £21.6725 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.2505 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | £21.3029 | Suspected BUY Trade |
15:13:48 - 21-May-26 |
| Sell* | 1 | £21.28385 | Negotiated Trade |
15:07:54 - 21-May-26 |
| Sell* | 109 | £21.1928 | Negotiated Trade |
14:11:29 - 21-May-26 |
| Sell* | 4 | £21.2928 | Negotiated Trade |
11:00:38 - 21-May-26 |
| Sell* | 5,078 | £21.31 | Automatic Execution |
10:39:10 - 21-May-26 |
| Sell* | 23 | £21.2838 | Negotiated Trade |
10:04:47 - 21-May-26 |
| Buy* | 202 | £21.28255 | Suspected BUY Trade |
09:55:53 - 21-May-26 |
| Sell* | 6 | £21.27245 | Negotiated Trade |
09:39:57 - 21-May-26 |
| Buy* | 58 | £21.27 | Automatic Execution |
09:29:09 - 21-May-26 |
| Buy* | 2,491 | £21.27 | Automatic Execution |
09:29:09 - 21-May-26 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
