| Price | £23.04 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.28 -1.21% |
| Buy | £22.915 |
| Sell | £22.87 |
| Last Trade: | Buy 218.00 at £22.8804 |
| Day's Volume: | 1,597 |
| Last Close: | £22.8925 |
| Open: | £22.93 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £22.93 - £23.04 |
| 52wk Range: | £16.25 - £24.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.98653 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | £22.8804 | Suspected BUY Trade |
16:19:12 - 28-Sep-26 |
| Sell* | 51 | £22.8242 | Negotiated Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 30 | £23.0058 | Suspected BUY Trade |
15:27:43 - 28-Sep-26 |
| Sell* | 11 | £22.9435 | Negotiated Trade |
15:18:16 - 28-Sep-26 |
| Sell* | 110 | £23.04 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 43 | £23.075 | Suspected BUY Trade |
13:17:12 - 28-Sep-26 |
| Sell* | 110 | £22.93 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Buy* | 28 | £22.9789 | Suspected BUY Trade |
10:43:29 - 28-Sep-26 |
| Sell* | 110 | £22.93 | Automatic Execution |
10:05:16 - 28-Sep-26 |
| Buy* | 868 | £23.0255 | Suspected BUY Trade |
09:16:53 - 28-Sep-26 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
