| Price | £22.59 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.1225 0.55% |
| Buy | £22.55 |
| Sell | £22.495 |
| Last Trade: | Buy 15.00 at £22.59 |
| Day's Volume: | 13,990 |
| Last Close: | £22.59 |
| Open: | £22.415 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £22.375 - £22.59 |
| 52wk Range: | £14.879 - £24.535 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.44448 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £22.59 | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 12 | £22.43 | Negotiated Trade |
16:13:35 - 10-Jul-26 |
| Buy* | 451 | £22.375 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 552 | £22.385 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 527 | £22.385 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 663 | £22.385 | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Buy* | 2 | £22.4779 | Suspected BUY Trade |
15:10:29 - 10-Jul-26 |
| Sell* | 4,759 | £22.42 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 4,759 | £22.50 | Automatic Execution |
13:14:00 - 10-Jul-26 |
| Sell* | 8 | £22.435 | Negotiated Trade |
10:43:23 - 10-Jul-26 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
