| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.843 | 16.843 | 16.77 | 16.77 | 303 |
| 11th Dec 2025 (Thu) | 16.832 | 16.832 | 16.79 | 16.843 | 621 |
| 10th Dec 2025 (Wed) | 16.864 | 16.895 | 16.864 | 16.895 | 3,744 |
| 9th Dec 2025 (Tue) | 16.98 | 16.98 | 16.864 | 16.864 | 848 |
| 8th Dec 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 897 |
| 5th Dec 2025 (Fri) | 16.703 | 16.936 | 16.703 | 16.936 | 1,220 |
| 4th Dec 2025 (Thu) | 16.607 | 16.703 | 16.607 | 16.703 | 152 |
| 3rd Dec 2025 (Wed) | 16.735 | 16.735 | 16.607 | 16.607 | 1,313 |
| 2nd Dec 2025 (Tue) | 16.758 | 16.764 | 16.754 | 16.735 | 1,375 |
| 1st Dec 2025 (Mon) | 16.652 | 16.656 | 16.652 | 16.704 | 354 |
| 28th Nov 2025 (Fri) | 16.614 | 16.738 | 16.606 | 16.738 | 15,494 |
| 27th Nov 2025 (Thu) | 16.624 | 16.624 | 16.624 | 16.603 | 183 |
| 26th Nov 2025 (Wed) | 16.596 | 16.62 | 16.594 | 16.618 | 30,058 |
| 25th Nov 2025 (Tue) | 16.548 | 16.548 | 16.548 | 16.488 | 1,553 |
| 24th Nov 2025 (Mon) | 16.424 | 16.564 | 16.424 | 16.572 | 2,677 |
| 21st Nov 2025 (Fri) | 16.711 | 16.711 | 16.406 | 16.406 | 1,369 |
| 20th Nov 2025 (Thu) | 16.712 | 16.712 | 16.711 | 16.711 | 1,260 |
| 19th Nov 2025 (Wed) | 16.598 | 16.60 | 16.598 | 16.712 | 12,963 |
| 18th Nov 2025 (Tue) | 16.85 | 16.85 | 16.66 | 16.66 | 3,618 |
| 17th Nov 2025 (Mon) | 17.081 | 17.081 | 16.85 | 16.85 | 613 |
| 14th Nov 2025 (Fri) | 16.826 | 17.014 | 16.826 | 17.081 | 4,799 |
| 13th Nov 2025 (Thu) | 17.315 | 17.315 | 17.089 | 17.089 | 67 |
| 12th Nov 2025 (Wed) | 17.314 | 17.314 | 17.314 | 17.315 | 5,791 |
| 11th Nov 2025 (Tue) | 17.141 | 17.194 | 17.141 | 17.194 | 4,427 |
| 10th Nov 2025 (Mon) | 16.763 | 17.141 | 16.763 | 17.141 | 4,140 |
| 7th Nov 2025 (Fri) | 17.054 | 17.054 | 16.763 | 16.763 | 1,655 |
| 6th Nov 2025 (Thu) | 17.272 | 17.272 | 17.054 | 17.054 | 2,870 |
| 5th Nov 2025 (Wed) | 16.998 | 17.278 | 16.998 | 17.272 | 7,404 |
| 4th Nov 2025 (Tue) | 17.142 | 17.142 | 17.142 | 17.227 | 503 |
| 3rd Nov 2025 (Mon) | 17.314 | 17.314 | 17.314 | 17.269 | 588 |
| 31st Oct 2025 (Fri) | 17.252 | 17.334 | 17.192 | 17.25 | 11,462 |
| 30th Oct 2025 (Thu) | 17.266 | 17.266 | 17.266 | 17.262 | 4,575 |
| 29th Oct 2025 (Wed) | 17.114 | 17.376 | 17.114 | 17.376 | 2,032 |
| 28th Oct 2025 (Tue) | 17.068 | 17.114 | 17.068 | 17.114 | 4,036 |
| 27th Oct 2025 (Mon) | 17.104 | 17.104 | 17.104 | 17.068 | 11,213 |
| 24th Oct 2025 (Fri) | 16.876 | 16.976 | 16.876 | 16.976 | 4,510 |
| 23rd Oct 2025 (Thu) | 16.876 | 16.876 | 16.876 | 16.876 | 5,286 |
| 22nd Oct 2025 (Wed) | 16.778 | 16.778 | 16.748 | 16.64 | 1,993 |
| 21st Oct 2025 (Tue) | 16.72 | 16.72 | 16.696 | 16.665 | 14,029 |
| 20th Oct 2025 (Mon) | 16.636 | 16.766 | 16.636 | 16.769 | 110,272 |
| 17th Oct 2025 (Fri) | 16.69 | 16.69 | 16.477 | 16.477 | 10,456 |
| 16th Oct 2025 (Thu) | 16.662 | 16.69 | 16.662 | 16.69 | 4,527 |
| 15th Oct 2025 (Wed) | 16.367 | 16.581 | 16.367 | 16.581 | 135 |
| 14th Oct 2025 (Tue) | 16.384 | 16.384 | 16.384 | 16.367 | 2,896 |