| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.032 | 15.076 | 15.032 | 15.076 | 852 |
| 17th Jul 2025 (Thu) | 15.02 | 15.032 | 15.02 | 15.032 | 1,409 |
| 16th Jul 2025 (Wed) | 14.946 | 14.946 | 14.946 | 14.907 | 472 |
| 15th Jul 2025 (Tue) | 14.879 | 14.956 | 14.879 | 14.956 | 4,258 |
| 14th Jul 2025 (Mon) | 14.771 | 14.879 | 14.771 | 14.879 | 2,497 |
| 11th Jul 2025 (Fri) | 14.752 | 14.752 | 14.752 | 14.771 | 2,285 |
| 10th Jul 2025 (Thu) | 14.534 | 14.659 | 14.534 | 14.659 | 1,031 |
| 9th Jul 2025 (Wed) | 14.604 | 14.604 | 14.534 | 14.534 | 407 |
| 8th Jul 2025 (Tue) | 14.484 | 14.604 | 14.484 | 14.604 | 2,899 |
| 7th Jul 2025 (Mon) | 14.535 | 14.535 | 14.484 | 14.484 | 1,362 |
| 4th Jul 2025 (Fri) | 14.651 | 14.651 | 14.535 | 14.535 | 2,581 |
| 3rd Jul 2025 (Thu) | 14.652 | 14.652 | 14.648 | 14.651 | 12,946 |
| 2nd Jul 2025 (Wed) | 14.362 | 14.601 | 14.362 | 14.601 | 531 |
| 1st Jul 2025 (Tue) | 14.366 | 14.366 | 14.362 | 14.362 | 746 |
| 30th Jun 2025 (Mon) | 14.418 | 14.418 | 14.382 | 14.382 | 12,136 |
| 27th Jun 2025 (Fri) | 14.431 | 14.431 | 14.418 | 14.418 | 3,134 |
| 26th Jun 2025 (Thu) | 14.413 | 14.431 | 14.413 | 14.431 | 739 |
| 25th Jun 2025 (Wed) | 14.348 | 14.413 | 14.348 | 14.413 | 674 |
| 24th Jun 2025 (Tue) | 14.352 | 14.352 | 14.352 | 14.348 | 3,089 |
| 23rd Jun 2025 (Mon) | 14.036 | 14.053 | 14.036 | 14.053 | 4,593 |
| 20th Jun 2025 (Fri) | 13.94 | 14.036 | 13.94 | 14.036 | 1,036 |
| 19th Jun 2025 (Thu) | 14.034 | 14.034 | 13.94 | 13.94 | 3,285 |
| 18th Jun 2025 (Wed) | 14.21 | 14.21 | 14.192 | 14.192 | 480 |
| 17th Jun 2025 (Tue) | 14.278 | 14.278 | 14.21 | 14.21 | 1,369 |
| 16th Jun 2025 (Mon) | 14.164 | 14.194 | 14.164 | 14.278 | 64,163 |
| 13th Jun 2025 (Fri) | 14.162 | 14.162 | 14.162 | 14.113 | 450 |
| 12th Jun 2025 (Thu) | 14.296 | 14.296 | 14.262 | 14.262 | 7,853 |
| 11th Jun 2025 (Wed) | 14.256 | 14.385 | 14.256 | 14.385 | 655 |
| 10th Jun 2025 (Tue) | 14.264 | 14.264 | 14.26 | 14.256 | 2,861 |
| 9th Jun 2025 (Mon) | 13.985 | 14.122 | 13.985 | 14.122 | 791 |
| 6th Jun 2025 (Fri) | 13.938 | 13.985 | 13.938 | 13.985 | 949 |
| 5th Jun 2025 (Thu) | 13.861 | 13.938 | 13.861 | 13.938 | 946 |
| 4th Jun 2025 (Wed) | 13.691 | 13.861 | 13.691 | 13.861 | 285 |
| 3rd Jun 2025 (Tue) | 13.582 | 13.691 | 13.582 | 13.691 | 954 |
| 2nd Jun 2025 (Mon) | 13.615 | 13.615 | 13.582 | 13.582 | 731 |
| 30th May 2025 (Fri) | 13.727 | 13.727 | 13.615 | 13.615 | 511 |
| 29th May 2025 (Thu) | 13.68 | 13.727 | 13.68 | 13.727 | 2,460 |
| 28th May 2025 (Wed) | 13.685 | 13.685 | 13.68 | 13.68 | 567 |
| 27th May 2025 (Tue) | 13.692 | 13.692 | 13.692 | 13.685 | 656 |
| 26th May 2025 (Mon) | 13.686 | 13.686 | 13.686 | 13.686 | 0 |
| 23rd May 2025 (Fri) | 13.686 | 13.686 | 13.686 | 13.668 | 2,483 |
| 22nd May 2025 (Thu) | 13.878 | 13.878 | 13.727 | 13.727 | 408 |
| 21st May 2025 (Wed) | 13.817 | 13.878 | 13.817 | 13.878 | 211 |