| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.116 | 18.116 | 18.116 | 18.116 | 0 |
| 2nd Apr 2026 (Thu) | 18.287 | 18.287 | 18.116 | 18.116 | 1,911 |
| 1st Apr 2026 (Wed) | 18.276 | 18.29 | 18.136 | 18.287 | 5,622 |
| 31st Mar 2026 (Tue) | 17.618 | 17.618 | 17.618 | 17.745 | 5,478 |
| 30th Mar 2026 (Mon) | 17.686 | 17.727 | 17.686 | 17.727 | 1,810 |
| 27th Mar 2026 (Fri) | 17.766 | 17.766 | 17.686 | 17.686 | 1,751 |
| 26th Mar 2026 (Thu) | 18.185 | 18.185 | 17.766 | 17.766 | 2,907 |
| 25th Mar 2026 (Wed) | 18.172 | 18.228 | 18.17 | 18.185 | 11,021 |
| 24th Mar 2026 (Tue) | 17.912 | 17.912 | 17.91 | 17.927 | 3,059 |
| 23rd Mar 2026 (Mon) | 17.54 | 18.252 | 17.54 | 17.959 | 11,365 |
| 20th Mar 2026 (Fri) | 17.94 | 17.94 | 17.94 | 17.906 | 2,048 |
| 19th Mar 2026 (Thu) | 18.048 | 18.048 | 18.048 | 18.179 | 5,386 |
| 18th Mar 2026 (Wed) | 18.774 | 18.774 | 18.774 | 18.512 | 9,595 |
| 17th Mar 2026 (Tue) | 18.676 | 18.676 | 18.676 | 18.637 | 6,767 |
| 16th Mar 2026 (Mon) | 18.458 | 18.504 | 18.458 | 18.46 | 8,263 |
| 13th Mar 2026 (Fri) | 18.12 | 18.156 | 18.12 | 18.156 | 1,393 |
| 12th Mar 2026 (Thu) | 18.488 | 18.488 | 18.12 | 18.12 | 726 |
| 11th Mar 2026 (Wed) | 18.53 | 18.636 | 18.504 | 18.488 | 1,762 |
| 10th Mar 2026 (Tue) | 18.408 | 18.408 | 18.408 | 18.528 | 1,242 |
| 9th Mar 2026 (Mon) | 17.74 | 18.14 | 17.74 | 18.132 | 9,000 |
| 6th Mar 2026 (Fri) | 18.289 | 18.289 | 18.139 | 18.139 | 1,510 |
| 5th Mar 2026 (Thu) | 18.695 | 18.695 | 18.289 | 18.289 | 620 |
| 4th Mar 2026 (Wed) | 18.596 | 18.714 | 18.596 | 18.695 | 6,514 |
| 3rd Mar 2026 (Tue) | 18.664 | 18.664 | 18.52 | 18.52 | 1,019 |
| 2nd Mar 2026 (Mon) | 19.683 | 19.683 | 19.37 | 19.37 | 3,145 |
| 27th Feb 2026 (Fri) | 19.586 | 19.764 | 19.56 | 19.683 | 9,027 |
| 26th Feb 2026 (Thu) | 19.796 | 19.80 | 19.528 | 19.688 | 22,348 |
| 25th Feb 2026 (Wed) | 19.762 | 19.878 | 19.762 | 19.856 | 16,429 |
| 24th Feb 2026 (Tue) | 19.48 | 19.568 | 19.478 | 19.63 | 15,015 |
| 23rd Feb 2026 (Mon) | 19.436 | 19.436 | 19.436 | 19.351 | 1,041 |
| 20th Feb 2026 (Fri) | 19.278 | 19.36 | 19.178 | 19.427 | 4,300 |
| 19th Feb 2026 (Thu) | 19.178 | 19.178 | 19.144 | 19.145 | 3,103 |
| 18th Feb 2026 (Wed) | 19.026 | 19.168 | 19.026 | 19.168 | 4,180 |
| 17th Feb 2026 (Tue) | 18.90 | 18.944 | 18.794 | 18.937 | 1,751 |
| 16th Feb 2026 (Mon) | 18.896 | 18.896 | 18.834 | 18.834 | 6,198 |
| 13th Feb 2026 (Fri) | 18.754 | 18.754 | 18.748 | 18.758 | 4,383 |
| 12th Feb 2026 (Thu) | 19.066 | 19.066 | 19.066 | 18.791 | 3,479 |
| 11th Feb 2026 (Wed) | 18.936 | 18.936 | 18.936 | 18.936 | 3,452 |
| 10th Feb 2026 (Tue) | 18.672 | 18.672 | 18.672 | 18.649 | 4,738 |
| 9th Feb 2026 (Mon) | 18.364 | 18.559 | 18.364 | 18.559 | 5,031 |
| 6th Feb 2026 (Fri) | 18.09 | 18.352 | 18.09 | 18.364 | 11,790 |