| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.861 | 13.938 | 13.861 | 13.938 | 946 |
| 4th Jun 2025 (Wed) | 13.691 | 13.861 | 13.691 | 13.861 | 285 |
| 3rd Jun 2025 (Tue) | 13.582 | 13.691 | 13.582 | 13.691 | 954 |
| 2nd Jun 2025 (Mon) | 13.615 | 13.615 | 13.582 | 13.582 | 731 |
| 30th May 2025 (Fri) | 13.727 | 13.727 | 13.615 | 13.615 | 511 |
| 29th May 2025 (Thu) | 13.68 | 13.727 | 13.68 | 13.727 | 2,460 |
| 28th May 2025 (Wed) | 13.685 | 13.685 | 13.68 | 13.68 | 567 |
| 27th May 2025 (Tue) | 13.692 | 13.692 | 13.692 | 13.685 | 656 |
| 26th May 2025 (Mon) | 13.686 | 13.686 | 13.686 | 13.686 | 0 |
| 23rd May 2025 (Fri) | 13.686 | 13.686 | 13.686 | 13.668 | 2,483 |
| 22nd May 2025 (Thu) | 13.878 | 13.878 | 13.727 | 13.727 | 408 |
| 21st May 2025 (Wed) | 13.817 | 13.878 | 13.817 | 13.878 | 211 |
| 20th May 2025 (Tue) | 13.795 | 13.817 | 13.795 | 13.817 | 1,878 |
| 19th May 2025 (Mon) | 13.855 | 13.855 | 13.795 | 13.795 | 2,805 |
| 16th May 2025 (Fri) | 13.884 | 13.884 | 13.855 | 13.855 | 171 |
| 15th May 2025 (Thu) | 13.852 | 13.852 | 13.852 | 13.884 | 5,360 |
| 14th May 2025 (Wed) | 13.90 | 13.936 | 13.90 | 13.90 | 1,641 |
| 13th May 2025 (Tue) | 13.706 | 13.778 | 13.706 | 13.778 | 1,934 |
| 12th May 2025 (Mon) | 13.898 | 13.898 | 13.858 | 13.858 | 1,511 |
| 9th May 2025 (Fri) | 13.366 | 13.434 | 13.366 | 13.434 | 5,237 |
| 8th May 2025 (Thu) | 13.329 | 13.366 | 13.329 | 13.366 | 122 |
| 7th May 2025 (Wed) | 13.42 | 13.424 | 13.352 | 13.329 | 5,917 |
| 6th May 2025 (Tue) | 13.436 | 13.472 | 13.436 | 13.485 | 2,881 |
| 5th May 2025 (Mon) | 13.59963 | 13.59963 | 13.59963 | 13.59963 | 1 |
| 2nd May 2025 (Fri) | 13.138 | 13.49 | 13.138 | 13.49 | 89 |
| 1st May 2025 (Thu) | 13.08 | 13.08 | 13.08 | 13.138 | 2,932 |
| 30th Apr 2025 (Wed) | 13.046 | 13.046 | 13.046 | 12.969 | 650 |
| 29th Apr 2025 (Tue) | 12.938 | 12.938 | 12.938 | 12.894 | 1,117 |
| 28th Apr 2025 (Mon) | 12.904 | 12.904 | 12.832 | 12.832 | 750 |
| 25th Apr 2025 (Fri) | 12.984 | 12.984 | 12.904 | 12.904 | 1,093 |
| 24th Apr 2025 (Thu) | 12.963 | 12.984 | 12.963 | 12.984 | 3,055 |
| 23rd Apr 2025 (Wed) | 12.948 | 12.948 | 12.948 | 12.963 | 7,394 |
| 22nd Apr 2025 (Tue) | 12.49 | 12.628 | 12.49 | 12.628 | 3,611 |
| 21st Apr 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 18th Apr 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 17th Apr 2025 (Thu) | 12.526 | 12.548 | 12.526 | 12.49 | 6,887 |
| 16th Apr 2025 (Wed) | 12.434 | 12.478 | 12.434 | 12.546 | 14,361 |
| 15th Apr 2025 (Tue) | 12.598 | 12.624 | 12.588 | 12.611 | 17,486 |
| 14th Apr 2025 (Mon) | 12.413 | 12.595 | 12.413 | 12.595 | 925 |
| 11th Apr 2025 (Fri) | 12.396 | 12.396 | 12.338 | 12.413 | 1,641 |
| 10th Apr 2025 (Thu) | 11.881 | 12.326 | 11.881 | 12.326 | 2,149 |
| 9th Apr 2025 (Wed) | 12.15 | 12.15 | 11.881 | 11.881 | 1,454 |
| 8th Apr 2025 (Tue) | 11.927 | 12.15 | 11.927 | 12.15 | 2,524 |
| 7th Apr 2025 (Mon) | 11.812 | 12.004 | 11.81 | 11.927 | 7,865 |