| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.19 | 16.234 | 16.19 | 16.229 | 5,743 |
| 18th Sep 2025 (Thu) | 16.16 | 16.184 | 16.16 | 16.184 | 3,983 |
| 17th Sep 2025 (Wed) | 16.088 | 16.16 | 16.088 | 16.16 | 849 |
| 16th Sep 2025 (Tue) | 16.105 | 16.105 | 16.088 | 16.088 | 1,674 |
| 15th Sep 2025 (Mon) | 16.058 | 16.105 | 16.058 | 16.105 | 3,700 |
| 12th Sep 2025 (Fri) | 16.046 | 16.072 | 16.046 | 16.058 | 6,357 |
| 11th Sep 2025 (Thu) | 15.948 | 16.06 | 15.948 | 16.06 | 5,983 |
| 10th Sep 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.948 | 2,072 |
| 9th Sep 2025 (Tue) | 15.633 | 15.759 | 15.633 | 15.759 | 2,552 |
| 8th Sep 2025 (Mon) | 15.624 | 15.624 | 15.624 | 15.633 | 210 |
| 5th Sep 2025 (Fri) | 15.57 | 15.57 | 15.57 | 15.524 | 2,132 |
| 4th Sep 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.413 | 1,652 |
| 3rd Sep 2025 (Wed) | 15.516 | 15.516 | 15.512 | 15.512 | 1,055 |
| 2nd Sep 2025 (Tue) | 15.54 | 15.546 | 15.54 | 15.516 | 6,416 |
| 1st Sep 2025 (Mon) | 15.548 | 15.548 | 15.548 | 15.432 | 9,565 |
| 29th Aug 2025 (Fri) | 15.372 | 15.384 | 15.372 | 15.366 | 982 |
| 28th Aug 2025 (Thu) | 15.40 | 15.427 | 15.40 | 15.427 | 305 |
| 27th Aug 2025 (Wed) | 15.504 | 15.504 | 15.40 | 15.40 | 72 |
| 26th Aug 2025 (Tue) | 15.51 | 15.51 | 15.488 | 15.504 | 4,749 |
| 25th Aug 2025 (Mon) | 15.504 | 15.504 | 15.504 | 15.504 | 0 |
| 22nd Aug 2025 (Fri) | 15.522 | 15.522 | 15.522 | 15.504 | 527 |
| 21st Aug 2025 (Thu) | 15.27 | 15.345 | 15.27 | 15.345 | 387 |
| 20th Aug 2025 (Wed) | 15.254 | 15.254 | 15.254 | 15.27 | 291 |
| 19th Aug 2025 (Tue) | 15.332 | 15.338 | 15.332 | 15.276 | 8,187 |
| 18th Aug 2025 (Mon) | 15.184 | 15.27 | 15.184 | 15.27 | 1,766 |
| 15th Aug 2025 (Fri) | 15.214 | 15.214 | 15.214 | 15.184 | 2,376 |
| 14th Aug 2025 (Thu) | 15.206 | 15.256 | 15.192 | 15.192 | 7,093 |
| 13th Aug 2025 (Wed) | 15.248 | 15.332 | 15.248 | 15.332 | 432 |
| 12th Aug 2025 (Tue) | 15.198 | 15.248 | 15.198 | 15.248 | 44 |
| 11th Aug 2025 (Mon) | 15.124 | 15.198 | 15.124 | 15.198 | 23,087 |
| 8th Aug 2025 (Fri) | 15.089 | 15.089 | 15.068 | 15.068 | 70 |
| 7th Aug 2025 (Thu) | 15.022 | 15.089 | 15.022 | 15.089 | 13 |
| 6th Aug 2025 (Wed) | 15.112 | 15.112 | 15.022 | 15.022 | 155 |
| 5th Aug 2025 (Tue) | 15.029 | 15.112 | 15.029 | 15.112 | 26 |
| 4th Aug 2025 (Mon) | 14.894 | 15.029 | 14.894 | 15.029 | 985 |
| 1st Aug 2025 (Fri) | 14.91 | 14.91 | 14.91 | 14.894 | 501 |
| 31st Jul 2025 (Thu) | 15.263 | 15.263 | 15.125 | 15.125 | 1,764 |
| 30th Jul 2025 (Wed) | 15.28 | 15.282 | 15.28 | 15.263 | 5,701 |
| 29th Jul 2025 (Tue) | 15.137 | 15.255 | 15.137 | 15.255 | 470 |
| 28th Jul 2025 (Mon) | 15.123 | 15.137 | 15.123 | 15.137 | 3,536 |
| 25th Jul 2025 (Fri) | 15.13 | 15.13 | 15.123 | 15.123 | 1,781 |
| 24th Jul 2025 (Thu) | 15.162 | 15.164 | 15.096 | 15.13 | 6,632 |
| 23rd Jul 2025 (Wed) | 15.045 | 15.086 | 15.045 | 15.086 | 2,713 |
| 22nd Jul 2025 (Tue) | 15.12 | 15.12 | 15.045 | 15.045 | 318 |