| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.09 | 18.352 | 18.09 | 18.364 | 11,790 |
| 5th Feb 2026 (Thu) | 18.144 | 18.156 | 18.122 | 18.151 | 13,078 |
| 4th Feb 2026 (Wed) | 18.149 | 18.149 | 18.109 | 18.109 | 45,473 |
| 3rd Feb 2026 (Tue) | 18.256 | 18.256 | 18.252 | 18.149 | 12,374 |
| 2nd Feb 2026 (Mon) | 18.056 | 18.056 | 18.056 | 18.091 | 36,359 |
| 30th Jan 2026 (Fri) | 18.072 | 18.072 | 18.004 | 18.004 | 7,393 |
| 29th Jan 2026 (Thu) | 18.34 | 18.342 | 18.168 | 18.128 | 65,505 |
| 28th Jan 2026 (Wed) | 18.364 | 18.364 | 18.266 | 18.266 | 9,428 |
| 27th Jan 2026 (Tue) | 17.928 | 18.185 | 17.928 | 18.185 | 2,892 |
| 26th Jan 2026 (Mon) | 17.932 | 17.932 | 17.874 | 17.928 | 2,753 |
| 23rd Jan 2026 (Fri) | 17.998 | 17.998 | 17.984 | 17.984 | 1,836 |
| 22nd Jan 2026 (Thu) | 18.104 | 18.122 | 18.104 | 18.091 | 23,677 |
| 21st Jan 2026 (Wed) | 17.956 | 17.956 | 17.956 | 18.053 | 13,768 |
| 20th Jan 2026 (Tue) | 17.766 | 17.784 | 17.766 | 17.849 | 12,464 |
| 19th Jan 2026 (Mon) | 17.986 | 18.044 | 17.978 | 18.006 | 40,451 |
| 16th Jan 2026 (Fri) | 18.086 | 18.086 | 18.086 | 18.018 | 8,081 |
| 15th Jan 2026 (Thu) | 17.84 | 18.15 | 17.84 | 18.15 | 1,090 |
| 14th Jan 2026 (Wed) | 17.806 | 17.806 | 17.806 | 17.84 | 3,515 |
| 13th Jan 2026 (Tue) | 17.726 | 17.819 | 17.726 | 17.819 | 315 |
| 12th Jan 2026 (Mon) | 17.644 | 17.644 | 17.644 | 17.726 | 1,507 |
| 9th Jan 2026 (Fri) | 17.518 | 17.632 | 17.518 | 17.632 | 586 |
| 8th Jan 2026 (Thu) | 17.631 | 17.631 | 17.518 | 17.518 | 1,830 |
| 7th Jan 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.631 | 232 |
| 6th Jan 2026 (Tue) | 17.488 | 17.532 | 17.488 | 17.626 | 2,113 |
| 5th Jan 2026 (Mon) | 17.308 | 17.454 | 17.308 | 17.454 | 6,803 |
| 2nd Jan 2026 (Fri) | 17.045 | 17.308 | 17.045 | 17.308 | 5,780 |
| 1st Jan 2026 (Thu) | 17.045 | 17.045 | 17.045 | 17.045 | 0 |
| 31st Dec 2025 (Wed) | 17.05 | 17.05 | 17.045 | 17.045 | 266 |
| 30th Dec 2025 (Tue) | 16.966 | 17.05 | 16.966 | 17.05 | 101 |
| 29th Dec 2025 (Mon) | 16.948 | 16.948 | 16.948 | 16.897 | 1,039 |
| 26th Dec 2025 (Fri) | 16.899 | 16.899 | 16.899 | 16.899 | 0 |
| 25th Dec 2025 (Thu) | 16.899 | 16.899 | 16.899 | 16.899 | 0 |
| 24th Dec 2025 (Wed) | 16.836 | 16.899 | 16.836 | 16.899 | 736 |
| 23rd Dec 2025 (Tue) | 16.846 | 16.846 | 16.846 | 16.836 | 5,362 |
| 22nd Dec 2025 (Mon) | 16.852 | 16.86 | 16.83 | 16.867 | 61,156 |
| 19th Dec 2025 (Fri) | 16.824 | 17.216 | 16.824 | 16.898 | 61,959 |
| 18th Dec 2025 (Thu) | 16.546 | 16.726 | 16.546 | 16.726 | 2,693 |
| 17th Dec 2025 (Wed) | 16.684 | 16.716 | 16.55 | 16.546 | 2,181 |
| 16th Dec 2025 (Tue) | 16.77 | 16.77 | 16.486 | 16.486 | 5,640 |
| 15th Dec 2025 (Mon) | 16.77 | 16.77 | 16.77 | 16.77 | 1,229 |
| 12th Dec 2025 (Fri) | 16.843 | 16.843 | 16.77 | 16.77 | 303 |
| 11th Dec 2025 (Thu) | 16.832 | 16.832 | 16.79 | 16.843 | 621 |
| 10th Dec 2025 (Wed) | 16.864 | 16.895 | 16.864 | 16.895 | 3,744 |
| 9th Dec 2025 (Tue) | 16.98 | 16.98 | 16.864 | 16.864 | 848 |
| 8th Dec 2025 (Mon) | 16.98 | 16.98 | 16.98 | 16.98 | 897 |