| Price | £16.234 on 19-09-2025 at 17:25:04 |
|---|---|
| Change | £0.045 0.28% |
| Buy | £16.262 |
| Sell | £16.196 |
| Last Trade: | Sell 134.00 at £16.234 |
| Day's Volume: | 5,743 |
| Last Close: | £16.229 |
| Open: | £16.19 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £16.19 - £16.234 |
| 52wk Range: | £11.81 - £16.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.21412 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | £16.234 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 28 | £16.2302 | Suspected BUY Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 98 | £16.232 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 8 | £16.2101 | Negotiated Trade |
13:17:59 - 19-Sep-25 |
| Buy* | 215 | £16.2343 | Suspected BUY Trade |
13:12:51 - 19-Sep-25 |
| Buy* | 1,109 | £16.22 | Result of RFQ |
11:29:05 - 19-Sep-25 |
| Buy* | 1,109 | £16.22362 | Suspected BUY Trade |
11:28:29 - 19-Sep-25 |
| Buy* | 1,344 | £16.22014 | Suspected BUY Trade |
11:22:20 - 19-Sep-25 |
| Sell* | 7 | £16.1998 | Negotiated Trade |
10:48:43 - 19-Sep-25 |
| Sell* | 21 | £16.202 | Negotiated Trade |
09:59:26 - 19-Sep-25 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
