| Price | £13.918 on 22-11-2024 at 17:15:00 |
|---|---|
| Change | £0.088 0.64% |
| Buy | £13.94 |
| Sell | £13.924 |
| Buy / Sell HSXJ Shares | |
| Last Trade: | Sell 133.00 at £13.918 |
| Day's Volume: | 5,449 |
| Last Close: | £13.918 |
| Open: | £13.948 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £13.918 - £13.948 |
| 52wk Range: | £11.07 - £14.508 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.94203 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Axj Su Etf (HSXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | £13.918 | Uncrossing Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 1,177 | £13.938 | Automatic Execution |
16:19:26 - 22-Nov-24 |
| Buy* | 133 | £13.932 | Automatic Execution |
16:11:58 - 22-Nov-24 |
| Sell* | 3 | £13.92434 | Negotiated Trade |
15:48:14 - 22-Nov-24 |
| Buy* | 8 | £13.964 | Suspected BUY Trade |
14:59:19 - 22-Nov-24 |
| Buy* | 1,147 | £13.948 | Automatic Execution |
14:50:22 - 22-Nov-24 |
| Buy* | 1,147 | £13.948 | Automatic Execution |
14:50:19 - 22-Nov-24 |
| Buy* | 1,147 | £13.948 | Automatic Execution |
14:50:13 - 22-Nov-24 |
| Buy* | 543 | £13.92174 | Suspected BUY Trade |
11:21:41 - 22-Nov-24 |
| Buy* | 11 | £13.906 | Suspected BUY Trade |
10:00:33 - 22-Nov-24 |
