| Price | £18.352 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | £0.213 1.17% |
| Buy | £18.388 |
| Sell | £18.34 |
| Last Trade: | Sell 398.00 at £18.352 |
| Day's Volume: | 11,790 |
| Last Close: | £18.364 |
| Open: | £18.09 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £18.09 - £18.352 |
| 52wk Range: | £11.81 - £18.364 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.1884 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | £18.352 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 4 | £18.38812 | Suspected BUY Trade |
15:18:40 - 06-Feb-26 |
| Buy* | 27 | £18.3247 | Suspected BUY Trade |
15:08:55 - 06-Feb-26 |
| Sell* | 544 | £18.302 | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Sell* | 1,839 | £18.332 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,572 | £18.334 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 25 | £18.2444 | Suspected BUY Trade |
11:18:45 - 06-Feb-26 |
| Sell* | 54 | £18.1919 | Negotiated Trade |
10:46:46 - 06-Feb-26 |
| Buy* | 302 | £18.20339 | Ordinary |
10:15:45 - 06-Feb-26 |
| Sell* | 227 | £18.184 | Automatic Execution |
10:04:49 - 06-Feb-26 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
