| Price | £16.77 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.073 -0.43% |
| Buy | £16.794 |
| Sell | £16.746 |
| Last Trade: | Sell 11.00 at £16.878 |
| Day's Volume: | 303 |
| Last Close: | £16.77 |
| Open: | £16.843 |
| ISIN: | IE00BKY58G26 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.81 - £17.376 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.94918 |
| Shares in Issue: | N/A |
Hsbc Axjscr Etf (HSXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £16.878 | Negotiated Trade |
15:14:32 - 12-Dec-25 |
| Buy* | 13 | £16.91464 | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Sell* | 2 | £16.92518 | Negotiated Trade |
12:07:21 - 12-Dec-25 |
| Sell* | 2 | £16.92704 | Negotiated Trade |
11:20:51 - 12-Dec-25 |
| Sell* | 38 | £16.9228 | Negotiated Trade |
09:50:20 - 12-Dec-25 |
| Buy* | 169 | £16.9594 | Suspected BUY Trade |
09:21:07 - 12-Dec-25 |
| Buy* | 54 | £16.9595 | Suspected BUY Trade |
09:21:02 - 12-Dec-25 |
| Buy* | 6 | £16.9732 | Suspected BUY Trade |
08:33:21 - 12-Dec-25 |
| Sell* | 8 | £16.93652 | Negotiated Trade |
08:16:32 - 12-Dec-25 |
| Buy* | 4 | £16.82836 | Suspected BUY Trade |
15:05:21 - 11-Dec-25 |
Hsbc Axjscr Etf (HSXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
