Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Eur Exuks (HSXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 £15.582 Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 4,800 £15.62 Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 27 £15.532 Automatic Execution
 15:26:45 - 02-Apr-26
Sell* 29 £15.482 Automatic Execution
 10:27:35 - 02-Apr-26
Buy* 113 £15.50 Automatic Execution
 10:27:30 - 02-Apr-26
Sell* 4 £15.618 Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 6 £15.634 Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 429 £15.662 Automatic Execution
 14:35:27 - 01-Apr-26
Buy* 1 £15.6643 Suspected BUY Trade
 12:40:58 - 01-Apr-26
Sell* 1,002 £15.604 Automatic Execution
 09:54:30 - 01-Apr-26
Sell* 1,002 £15.638 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 24 £15.63 Automatic Execution
 08:19:20 - 01-Apr-26
Sell* 8 £15.29 Automatic Execution
 15:32:25 - 31-Mar-26
Sell* 439 £15.246 Automatic Execution
 12:14:33 - 31-Mar-26
Sell* 2,480 £15.248 Automatic Execution
 12:14:33 - 31-Mar-26
Buy* 374 £15.236 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 2,480 £15.206 Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 2,480 £15.212 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 5 £15.074 Automatic Execution
 15:50:39 - 30-Mar-26
Buy* 6 £15.104 Automatic Execution
 15:50:30 - 30-Mar-26
Sell* 32 £15.012 Automatic Execution
 10:42:16 - 30-Mar-26
Buy* 41 £15.026 Automatic Execution
 10:42:16 - 30-Mar-26
Buy* 32 £15.02 Automatic Execution
 10:42:00 - 30-Mar-26
Buy* 30 £15.02 Automatic Execution
 10:42:00 - 30-Mar-26
Sell* 82 £15.016 Negotiated Trade
 10:40:16 - 30-Mar-26
Sell* 148 £15.128 Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 232 £15.13 Automatic Execution
 15:35:44 - 26-Mar-26
Buy* 148 £15.134 Automatic Execution
 15:30:36 - 26-Mar-26
Sell* 232 £15.212 Uncrossing Trade
 16:35:06 - 25-Mar-26
Sell* 235 £15.186 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 1,111 £15.186 Automatic Execution
 16:22:56 - 25-Mar-26
Buy* 96 £15.226 Automatic Execution
 15:48:51 - 25-Mar-26
Sell* 92 £15.218 Automatic Execution
 15:29:25 - 25-Mar-26
Buy* 92 £15.236 Automatic Execution
 15:29:15 - 25-Mar-26
Buy* 33 £15.292 Automatic Execution
 11:20:47 - 25-Mar-26
Buy* 331 £15.272 Automatic Execution
 10:32:35 - 25-Mar-26
Sell* 83 £15.25 Automatic Execution
 10:29:16 - 25-Mar-26
Buy* 32 £15.276 Automatic Execution
 10:29:16 - 25-Mar-26
Sell* 361 £15.282 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 17 £15.04 Automatic Execution
 15:32:00 - 24-Mar-26
Sell* 654 £14.978 Automatic Execution
 14:52:17 - 24-Mar-26
Sell* 654 £14.984 Automatic Execution
 14:52:11 - 24-Mar-26
Sell* 1,445 £14.994 Automatic Execution
 14:52:09 - 24-Mar-26
Buy* 21 £14.978 Automatic Execution
 10:31:14 - 24-Mar-26
Buy* 30 £14.978 Automatic Execution
 10:31:13 - 24-Mar-26
Buy* 459 £15.152 Automatic Execution
 15:33:44 - 23-Mar-26
Sell* 569 £15.048 Automatic Execution
 12:47:13 - 23-Mar-26
Buy* 227 £14.604 Automatic Execution
 11:05:28 - 23-Mar-26
Sell* 580 £14.588 Automatic Execution
 11:05:23 - 23-Mar-26
Sell* 580 £14.588 Automatic Execution
 11:05:23 - 23-Mar-26
Sell* 794 £14.588 Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 794 £14.588 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 7,194 £14.604 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 7,421 £14.594 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,240 £14.582 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 37 £14.928 Automatic Execution
 15:31:30 - 20-Mar-26
Buy* 82 £14.928 Automatic Execution
 15:31:29 - 20-Mar-26
Buy* 1,220 £14.94 Automatic Execution
 15:23:39 - 20-Mar-26
Buy* 52 £15.074 Automatic Execution
 10:30:01 - 20-Mar-26
Buy* 404 £15.11 Automatic Execution
 16:08:12 - 19-Mar-26
Buy* 103 £15.048 Automatic Execution
 15:32:44 - 19-Mar-26
Buy* 33 £15.046 Automatic Execution
 15:31:55 - 19-Mar-26
Buy* 32 £15.106 Automatic Execution
 10:24:32 - 19-Mar-26
Buy* 42 £15.238 Automatic Execution
 08:02:59 - 19-Mar-26
Buy* 33 £15.452 Automatic Execution
 15:31:09 - 18-Mar-26
Sell* 34 £15.554 Uncrossing Trade
 16:35:28 - 17-Mar-26
Sell* 3 £15.55814 Negotiated Trade
 16:04:07 - 17-Mar-26
Buy* 3 £15.576 Automatic Execution
 15:37:19 - 17-Mar-26
Sell* 529 £15.5042 Negotiated Trade
 10:52:50 - 17-Mar-26
Sell* 34 £15.496 Automatic Execution
 10:28:49 - 17-Mar-26
Buy* 23 £15.47378 Suspected BUY Trade
 08:59:08 - 17-Mar-26
Sell* 64 £15.512 Automatic Execution
 15:38:37 - 16-Mar-26
Buy* 86 £15.53 Automatic Execution
 15:38:36 - 16-Mar-26
Buy* 33 £15.534 Automatic Execution
 15:36:24 - 16-Mar-26
Sell* 18 £15.432 Automatic Execution
 15:47:49 - 13-Mar-26
Sell* 1,022 £15.544 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 170 £15.546 Automatic Execution
 14:12:01 - 13-Mar-26
Buy* 18 £15.43 Automatic Execution
 10:27:45 - 13-Mar-26
Buy* 18 £15.43 Automatic Execution
 10:27:45 - 13-Mar-26
Buy* 42 £15.406 Automatic Execution
 15:29:21 - 12-Mar-26
Sell* 26 £15.374 Automatic Execution
 15:29:21 - 12-Mar-26
Buy* 224 £15.532 Automatic Execution
 15:35:58 - 11-Mar-26
Buy* 34 £15.526 Automatic Execution
 15:33:23 - 11-Mar-26
Sell* 28 £15.51 Automatic Execution
 15:33:23 - 11-Mar-26
Sell* 1,190 £15.534 Automatic Execution
 15:12:39 - 11-Mar-26
Sell* 281 £15.494 Automatic Execution
 14:32:38 - 11-Mar-26
Buy* 2 £15.50 Automatic Execution
 10:23:41 - 11-Mar-26
Sell* 43 £15.704 Automatic Execution
 15:36:11 - 10-Mar-26
Sell* 3 £15.662 Automatic Execution
 15:33:25 - 10-Mar-26
Buy* 6 £15.72 Automatic Execution
 15:33:23 - 10-Mar-26
Buy* 393 £15.3722 Suspected BUY Trade
 16:01:12 - 09-Mar-26
Buy* 59 £15.394 Automatic Execution
 15:59:20 - 09-Mar-26
Buy* 414 £15.388 Automatic Execution
 15:37:41 - 09-Mar-26
Buy* 75 £15.392 Automatic Execution
 15:32:08 - 09-Mar-26
Sell* 18 £15.328 Automatic Execution
 15:29:04 - 09-Mar-26
Sell* 23 £15.33 Automatic Execution
 15:29:03 - 09-Mar-26
Buy* 25 £15.388 Automatic Execution
 15:29:03 - 09-Mar-26
Buy* 67 £15.208 Automatic Execution
 10:28:02 - 09-Mar-26
Sell* 57 £15.47 Automatic Execution
 15:35:31 - 06-Mar-26
Buy* 801 £15.502 Automatic Execution
 12:52:45 - 06-Mar-26
Buy* 31 £15.772 Automatic Execution
 15:30:24 - 05-Mar-26
Buy* 13 £16.022 Automatic Execution
 10:27:42 - 05-Mar-26
Sell* 53 £15.956 Automatic Execution
 15:32:47 - 04-Mar-26
Sell* 1,180 £15.906 Automatic Execution
 14:35:20 - 04-Mar-26
Buy* 4 £15.874 Automatic Execution
 10:34:11 - 04-Mar-26
Sell* 16 £15.588 Automatic Execution
 15:40:50 - 03-Mar-26
Sell* 8 £15.596 Automatic Execution
 15:35:23 - 03-Mar-26
Sell* 64 £15.63 Automatic Execution
 14:52:18 - 03-Mar-26
Sell* 2,033 £15.8146 Negotiated Trade
 09:39:12 - 03-Mar-26
Buy* 31 £16.25 Automatic Execution
 15:37:02 - 02-Mar-26
Sell* 11 £16.196 Automatic Execution
 15:33:50 - 02-Mar-26
Buy* 364 £16.278 Automatic Execution
 15:09:58 - 02-Mar-26
Buy* 109 £16.27 Automatic Execution
 12:17:26 - 02-Mar-26
Sell* 311 £16.3187 Negotiated Trade
 08:53:30 - 02-Mar-26
Buy* 34 £16.628 Automatic Execution
 15:32:16 - 27-Feb-26
Buy* 18 £16.63 Automatic Execution
 15:32:16 - 27-Feb-26
Buy* 210 £16.556 Automatic Execution
 08:03:18 - 27-Feb-26
Sell* 409 £16.452 Uncrossing Trade
 16:35:03 - 26-Feb-26
Buy* 91 £16.442 Automatic Execution
 15:36:22 - 26-Feb-26
Sell* 2 £16.424 Automatic Execution
 15:36:22 - 26-Feb-26
Buy* 82 £16.48519 Ordinary
 14:30:57 - 26-Feb-26
Sell* 10 £16.478 Automatic Execution
 10:23:04 - 26-Feb-26
Sell* 14 £16.392 Automatic Execution
 15:33:01 - 25-Feb-26
Buy* 98 £16.426 Automatic Execution
 10:31:27 - 25-Feb-26
Buy* 72 £16.426 Automatic Execution
 10:31:27 - 25-Feb-26
Sell* 288 £16.35 Automatic Execution
 16:29:03 - 24-Feb-26
Buy* 35 £16.392 Automatic Execution
 15:34:39 - 24-Feb-26
Buy* 37 £16.392 Automatic Execution
 15:34:38 - 24-Feb-26
Sell* 14 £16.376 Automatic Execution
 15:30:43 - 24-Feb-26
Sell* 131 £16.366 Automatic Execution
 14:59:05 - 24-Feb-26
Buy* 32 £16.394 Automatic Execution
 15:30:25 - 23-Feb-26
Buy* 24 £16.394 Automatic Execution
 15:28:45 - 23-Feb-26
Buy* 59 £16.294 Automatic Execution
 15:34:37 - 20-Feb-26
Sell* 16 £16.254 Automatic Execution
 15:30:34 - 20-Feb-26
Sell* 717 £16.1839 Negotiated Trade
 08:20:46 - 20-Feb-26
Sell* 48 £16.196 Automatic Execution
 15:41:10 - 19-Feb-26
Buy* 26 £16.196 Automatic Execution
 15:35:54 - 19-Feb-26
Buy* 27 £16.294 Automatic Execution
 15:27:19 - 18-Feb-26
Buy* 24 £16.294 Automatic Execution
 15:27:19 - 18-Feb-26
Buy* 373 £16.266 Automatic Execution
 11:08:59 - 18-Feb-26
Buy* 4 £16.254 Automatic Execution
 10:29:31 - 18-Feb-26
Sell* 82 £16.184 Automatic Execution
 08:03:30 - 18-Feb-26
Sell* 11 £16.07 Automatic Execution
 15:32:21 - 17-Feb-26
Buy* 31 £16.094 Automatic Execution
 15:32:21 - 17-Feb-26
Buy* 105 £15.95 Automatic Execution
 15:34:42 - 16-Feb-26
Buy* 129 £15.95 Automatic Execution
 15:34:42 - 16-Feb-26
Sell* 73 £15.934 Automatic Execution
 15:30:33 - 16-Feb-26
Sell* 37 £15.934 Automatic Execution
 15:30:33 - 16-Feb-26
Buy* 10 £15.944 Automatic Execution
 15:33:13 - 13-Feb-26
Buy* 65 £15.944 Automatic Execution
 15:33:13 - 13-Feb-26
Sell* 36 £15.916 Automatic Execution
 15:33:13 - 13-Feb-26
Sell* 6 £15.934 Automatic Execution
 10:11:52 - 13-Feb-26
Buy* 13 £16.164 Automatic Execution
 15:34:20 - 12-Feb-26
Sell* 28 £16.138 Automatic Execution
 15:34:06 - 12-Feb-26
Buy* 13 £16.162 Automatic Execution
 15:34:03 - 12-Feb-26
Buy* 31 £16.148 Automatic Execution
 15:21:50 - 12-Feb-26
Sell* 88 £16.232 Automatic Execution
 09:52:56 - 12-Feb-26
Buy* 13 £16.176 Suspected BUY Trade
 16:35:23 - 11-Feb-26
Buy* 162 £16.108 Automatic Execution
 15:37:05 - 11-Feb-26
Buy* 13 £16.104 Automatic Execution
 10:30:49 - 11-Feb-26
Buy* 42 £16.194 Automatic Execution
 15:29:16 - 10-Feb-26
Sell* 208 £16.124 Automatic Execution
 12:38:23 - 10-Feb-26
Sell* 2,270 £16.126 Automatic Execution
 12:38:23 - 10-Feb-26
Sell* 15 £15.98 Automatic Execution
 12:47:42 - 09-Feb-26
Sell* 3 £15.98 Automatic Execution
 12:47:41 - 09-Feb-26
Sell* 35 £15.932 Automatic Execution
 16:01:12 - 06-Feb-26
Sell* 54 £15.932 Automatic Execution
 16:01:12 - 06-Feb-26
Buy* 205 £15.962 Automatic Execution
 15:32:54 - 06-Feb-26
Buy* 497 £15.798 Automatic Execution
 15:27:44 - 05-Feb-26
Buy* 53 £15.802 Automatic Execution
 15:26:46 - 05-Feb-26
Buy* 3 £15.842 Automatic Execution
 13:08:42 - 05-Feb-26
Buy* 346 £15.836 Automatic Execution
 13:08:42 - 05-Feb-26
Buy* 930 £15.834 Automatic Execution
 13:08:42 - 05-Feb-26
Sell* 292 £15.782 Automatic Execution
 12:49:53 - 05-Feb-26
Sell* 307 £15.782 Automatic Execution
 12:49:53 - 05-Feb-26
Sell* 30 £15.874 Automatic Execution
 10:28:40 - 05-Feb-26
Buy* 778 £15.914 Automatic Execution
 08:01:29 - 05-Feb-26
Buy* 425 £15.946 Automatic Execution
 16:29:02 - 04-Feb-26
Sell* 3,129 £15.974 Automatic Execution
 15:32:45 - 04-Feb-26
Buy* 15 £16.026 Automatic Execution
 15:30:26 - 04-Feb-26
Sell* 6 £15.984 Automatic Execution
 15:30:26 - 04-Feb-26
Buy* 16 £15.88 Automatic Execution
 15:28:27 - 03-Feb-26
Sell* 463 £15.822 Automatic Execution
 15:25:40 - 03-Feb-26
Sell* 609 £15.822 Automatic Execution
 15:25:40 - 03-Feb-26
Sell* 68 £15.872 Automatic Execution
 11:51:37 - 03-Feb-26
Sell* 260 £15.882 Automatic Execution
 11:39:43 - 03-Feb-26
Sell* 748 £15.882 Automatic Execution
 11:39:16 - 03-Feb-26
Sell* 179 £15.89 Automatic Execution
 11:39:16 - 03-Feb-26
Sell* 262 £15.912 Automatic Execution
 10:47:44 - 03-Feb-26
Sell* 48 £15.912 Automatic Execution
 09:46:28 - 03-Feb-26
Sell* 499 £15.92 Automatic Execution
 09:45:29 - 03-Feb-26
Sell* 2,302 £15.922 Automatic Execution
 09:45:29 - 03-Feb-26
Buy* 311 £16.01499 Ordinary
 08:54:20 - 03-Feb-26
Buy* 158 £15.782 Automatic Execution
 15:35:13 - 30-Jan-26
Buy* 201 £15.772 Automatic Execution
 15:35:13 - 30-Jan-26
Sell* 320 £15.636 Automatic Execution
 08:06:06 - 30-Jan-26
Sell* 576 £15.658 Automatic Execution
 08:06:06 - 30-Jan-26
Buy* 440 £15.638 Automatic Execution
 15:31:11 - 29-Jan-26
Buy* 13 £15.694 Automatic Execution
 10:23:31 - 28-Jan-26
Buy* 100 £15.734 Automatic Execution
 15:31:50 - 27-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50