| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £14.094 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 382 | £14.078 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Sell* | 24 | £14.044 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 23 | £14.078 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 786 | £13.984 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 255 | £13.984 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 10 | £13.938 | Automatic Execution |
15:38:28 - 17-Sep-25 |
| Buy* | 131 | £13.986 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 13 | £13.956 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 24 | £13.994 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 537 | £14.01 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 175 | £14.006 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 6 | £13.988 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 324 | £13.988 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 1,015 | £13.998 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 61 | £14.00 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 1,330 | £14.002 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 16 | £14.108 | Automatic Execution |
15:27:12 - 15-Sep-25 |
| Buy* | 13 | £14.134 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Buy* | 158 | £14.066 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 229 | £14.028 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 265 | £14.054 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 112 | £14.086 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Sell* | 13 | £14.056 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Buy* | 48 | £14.09 | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Sell* | 6 | £14.048 | Automatic Execution |
15:30:36 - 11-Sep-25 |
| Buy* | 104 | £14.028 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 97 | £14.028 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Sell* | 111 | £14.056 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 659 | £14.056 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 65 | £14.074 | Automatic Execution |
15:24:45 - 08-Sep-25 |
| Buy* | 10 | £14.096 | Automatic Execution |
15:24:45 - 08-Sep-25 |
| Buy* | 491 | £14.0979 | Suspected BUY Trade |
10:03:47 - 08-Sep-25 |
| Buy* | 148 | £14.064 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Sell* | 28 | £14.03 | Automatic Execution |
15:26:35 - 05-Sep-25 |
| Buy* | 79 | £14.056 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 744 | £14.06 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 718 | £13.99 | Automatic Execution |
15:33:23 - 03-Sep-25 |
| Sell* | 39 | £13.98 | Automatic Execution |
15:29:31 - 03-Sep-25 |
| Buy* | 24 | £14.006 | Automatic Execution |
15:29:31 - 03-Sep-25 |
| Buy* | 180 | £13.988 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 1,320 | £13.98 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 216 | £14.02 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Sell* | 24 | £14.01 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Sell* | 10 | £14.022 | Automatic Execution |
15:24:45 - 01-Sep-25 |
| Buy* | 228 | £14.088 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 737 | £14.084 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 1,330 | £14.084 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 1,021 | £14.09 | Automatic Execution |
11:58:24 - 01-Sep-25 |
| Buy* | 266 | £14.082 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Buy* | 1,330 | £14.082 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Buy* | 738 | £14.078 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Buy* | 2,632 | £14.078 | Automatic Execution |
11:57:51 - 01-Sep-25 |
| Sell* | 222 | £14.078 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 241 | £14.098 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 316 | £14.118 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 92 | £14.118 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Sell* | 23 | £14.098 | Automatic Execution |
15:39:50 - 29-Aug-25 |
| Sell* | 110 | £14.106 | Automatic Execution |
14:49:09 - 29-Aug-25 |
| Buy* | 2,300 | £14.142 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 732 | £14.142 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Buy* | 155 | £14.126 | Automatic Execution |
15:39:14 - 28-Aug-25 |
| Sell* | 23 | £14.106 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Sell* | 133 | £14.064 | Automatic Execution |
12:38:02 - 28-Aug-25 |
| Buy* | 736 | £14.078 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 126 | £14.078 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 988 | £14.126 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 145 | £14.158 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Buy* | 105 | £14.158 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 14 | £14.128 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Sell* | 49 | £14.40 | Automatic Execution |
16:13:44 - 22-Aug-25 |
| Buy* | 519 | £14.40 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 2,607 | £14.394 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 201 | £14.424 | Automatic Execution |
15:30:25 - 22-Aug-25 |
| Sell* | 6 | £14.388 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Buy* | 63 | £14.432 | Automatic Execution |
15:27:10 - 22-Aug-25 |
| Sell* | 813 | £14.33 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Buy* | 63 | £14.286 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Buy* | 90 | £14.286 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Sell* | 14 | £14.308 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 44 | £14.326 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 45 | £14.326 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 266 | £14.264 | Automatic Execution |
15:35:56 - 19-Aug-25 |
| Sell* | 78 | £14.226 | Automatic Execution |
15:29:13 - 19-Aug-25 |
| Buy* | 55 | £14.256 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Sell* | 15 | £14.23 | Automatic Execution |
15:25:33 - 19-Aug-25 |
| Buy* | 375 | £14.066 | Automatic Execution |
15:41:45 - 18-Aug-25 |
| Sell* | 42 | £14.046 | Automatic Execution |
15:24:23 - 18-Aug-25 |
| Buy* | 75 | £14.074 | Automatic Execution |
15:24:22 - 18-Aug-25 |
| Buy* | 41 | £14.102 | Automatic Execution |
15:22:55 - 15-Aug-25 |
| Sell* | 62 | £14.084 | Automatic Execution |
15:22:48 - 15-Aug-25 |
| Sell* | 916 | £14.074 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 159 | £14.134 | Automatic Execution |
10:24:24 - 15-Aug-25 |
| Buy* | 74 | £14.134 | Automatic Execution |
10:24:24 - 15-Aug-25 |
| Sell* | 502 | £14.114 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 354 | £13.984 | Automatic Execution |
15:31:36 - 14-Aug-25 |
| Sell* | 44 | £13.984 | Automatic Execution |
15:27:40 - 14-Aug-25 |
| Buy* | 156 | £14.002 | Automatic Execution |
15:27:38 - 14-Aug-25 |
| Sell* | 11,038 | £13.994 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 237 | £13.996 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 740 | £13.998 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Buy* | 428 | £14.008 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 461 | £13.966 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 118 | £13.922 | Automatic Execution |
15:28:29 - 12-Aug-25 |
| Buy* | 1,171 | £13.93 | Automatic Execution |
15:28:35 - 11-Aug-25 |
| Buy* | 917 | £13.956 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Buy* | 179 | £13.956 | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 22 | £13.956 | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 108 | £13.938 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 329 | £13.918 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 12 | £13.918 | Automatic Execution |
15:28:02 - 07-Aug-25 |
| Sell* | 581 | £13.818 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Sell* | 852 | £13.818 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Buy* | 512 | £13.828 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Sell* | 56 | £13.814 | Automatic Execution |
15:30:40 - 05-Aug-25 |
| Buy* | 350 | £13.828 | Automatic Execution |
15:30:38 - 05-Aug-25 |
| Buy* | 1,375 | £13.838 | Automatic Execution |
14:17:19 - 05-Aug-25 |
| Buy* | 2,723 | £13.838 | Automatic Execution |
14:04:44 - 05-Aug-25 |
| Buy* | 75 | £13.796 | Automatic Execution |
15:26:24 - 04-Aug-25 |
| Sell* | 215 | £13.772 | Automatic Execution |
15:26:21 - 04-Aug-25 |
| Buy* | 2 | £13.796 | Automatic Execution |
15:26:21 - 04-Aug-25 |
| Sell* | 55 | £13.792 | Automatic Execution |
14:26:00 - 04-Aug-25 |
| Buy* | 93 | £13.704 | Automatic Execution |
08:03:09 - 04-Aug-25 |
| Buy* | 1,971 | £13.634 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 367 | £13.654 | Automatic Execution |
15:27:23 - 01-Aug-25 |
| Buy* | 2,741 | £13.654 | Automatic Execution |
15:27:23 - 01-Aug-25 |
| Buy* | 2,741 | £13.64 | Automatic Execution |
15:17:46 - 01-Aug-25 |
| Buy* | 157 | £13.64 | Automatic Execution |
15:17:46 - 01-Aug-25 |
| Buy* | 30 | £13.664 | Automatic Execution |
14:23:03 - 01-Aug-25 |
| Buy* | 7,745 | £13.654 | Automatic Execution |
10:28:36 - 01-Aug-25 |
| Sell* | 167 | £13.796 | Automatic Execution |
16:11:49 - 31-Jul-25 |
| Buy* | 7,679 | £13.84 | Automatic Execution |
15:32:06 - 31-Jul-25 |
| Sell* | 25 | £13.812 | Automatic Execution |
15:24:41 - 31-Jul-25 |
| Buy* | 9 | £13.838 | Automatic Execution |
15:24:40 - 31-Jul-25 |
| Buy* | 1,310 | £13.86 | Automatic Execution |
14:06:27 - 31-Jul-25 |
| Buy* | 1,310 | £13.856 | Automatic Execution |
14:05:51 - 31-Jul-25 |
| Buy* | 1,310 | £13.934 | Automatic Execution |
09:25:24 - 31-Jul-25 |
| Buy* | 7,679 | £13.94 | Automatic Execution |
09:13:16 - 31-Jul-25 |
| Buy* | 84 | £13.928 | Automatic Execution |
15:25:37 - 30-Jul-25 |
| Buy* | 49 | £13.924 | Automatic Execution |
15:25:27 - 30-Jul-25 |
| Buy* | 7,698 | £13.938 | Automatic Execution |
14:57:32 - 30-Jul-25 |
| Buy* | 11 | £13.964 | Automatic Execution |
10:24:21 - 30-Jul-25 |
| Sell* | 942 | £13.952 | Automatic Execution |
10:08:49 - 30-Jul-25 |
| Buy* | 2,689 | £13.932 | Automatic Execution |
08:22:22 - 30-Jul-25 |
| Sell* | 1,057 | £13.958 | Automatic Execution |
15:13:37 - 29-Jul-25 |
| Sell* | 1,057 | £13.98 | Automatic Execution |
15:06:41 - 29-Jul-25 |
| Sell* | 1,057 | £13.976 | Automatic Execution |
15:02:40 - 29-Jul-25 |
| Buy* | 1,310 | £13.986 | Automatic Execution |
14:04:22 - 29-Jul-25 |
| Buy* | 1,310 | £13.96 | Automatic Execution |
12:58:57 - 29-Jul-25 |
| Buy* | 1,310 | £13.96 | Automatic Execution |
12:58:52 - 29-Jul-25 |
| Buy* | 496 | £13.972 | Automatic Execution |
12:52:38 - 29-Jul-25 |
| Buy* | 1,310 | £13.952 | Automatic Execution |
12:44:23 - 29-Jul-25 |
| Buy* | 354 | £13.952 | Automatic Execution |
12:44:17 - 29-Jul-25 |
| Buy* | 1,310 | £13.952 | Automatic Execution |
12:44:17 - 29-Jul-25 |
| Buy* | 1,310 | £13.994 | Automatic Execution |
12:26:07 - 29-Jul-25 |
| Sell* | 1,310 | £13.994 | Automatic Execution |
12:26:02 - 29-Jul-25 |
| Sell* | 3,847 | £14.00 | Automatic Execution |
12:19:17 - 29-Jul-25 |
| Buy* | 1,310 | £14.01 | Automatic Execution |
12:11:55 - 29-Jul-25 |
| Sell* | 1,310 | £14.012 | Automatic Execution |
12:11:49 - 29-Jul-25 |
| Buy* | 183 | £14.054 | Automatic Execution |
12:00:31 - 29-Jul-25 |
| Sell* | 721 | £14.054 | Automatic Execution |
11:54:00 - 29-Jul-25 |
| Buy* | 263 | £14.054 | Automatic Execution |
11:54:00 - 29-Jul-25 |
| Buy* | 1,057 | £14.052 | Automatic Execution |
11:48:11 - 29-Jul-25 |
| Buy* | 493 | £14.054 | Automatic Execution |
11:37:01 - 29-Jul-25 |
| Buy* | 493 | £14.054 | Automatic Execution |
11:33:59 - 29-Jul-25 |
| Buy* | 1,310 | £14.046 | Automatic Execution |
11:32:58 - 29-Jul-25 |
| Buy* | 1,310 | £14.046 | Automatic Execution |
11:32:52 - 29-Jul-25 |
| Buy* | 1,310 | £14.044 | Automatic Execution |
11:31:40 - 29-Jul-25 |
| Buy* | 493 | £14.044 | Automatic Execution |
11:31:18 - 29-Jul-25 |
| Buy* | 1,310 | £14.044 | Automatic Execution |
11:31:18 - 29-Jul-25 |
| Buy* | 493 | £14.042 | Automatic Execution |
11:31:18 - 29-Jul-25 |
| Buy* | 2,699 | £14.032 | Automatic Execution |
11:31:14 - 29-Jul-25 |
| Sell* | 3 | £13.872 | Uncrossing Trade |
16:35:19 - 28-Jul-25 |
| Buy* | 115 | £13.908 | Automatic Execution |
15:26:13 - 28-Jul-25 |
| Sell* | 3 | £13.886 | Automatic Execution |
15:24:34 - 28-Jul-25 |
| Sell* | 2 | £14.07 | Automatic Execution |
16:19:27 - 25-Jul-25 |
| Buy* | 784 | £14.068 | Automatic Execution |
15:41:06 - 25-Jul-25 |
| Buy* | 296 | £14.038 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Buy* | 354 | £14.038 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Sell* | 320 | £14.06 | Automatic Execution |
16:28:55 - 24-Jul-25 |
| Buy* | 320 | £14.054 | Automatic Execution |
15:32:03 - 24-Jul-25 |
| Sell* | 31 | £14.296 | Uncrossing Trade |
16:35:06 - 23-Jul-25 |
| Buy* | 62 | £14.374 | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Sell* | 50 | £14.344 | Automatic Execution |
15:25:40 - 23-Jul-25 |
| Sell* | 892 | £14.404 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 182 | £14.406 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 300 | £14.406 | Automatic Execution |
10:26:54 - 23-Jul-25 |
| Sell* | 233 | £14.358 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 149 | £14.278 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 327 | £14.278 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Sell* | 7 | £14.226 | Automatic Execution |
10:29:28 - 22-Jul-25 |
| Sell* | 181 | £14.24 | Automatic Execution |
16:00:28 - 21-Jul-25 |
| Buy* | 29 | £14.234 | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Buy* | 167 | £14.252 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 124 | £14.28 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Sell* | 28 | £14.218 | Automatic Execution |
08:00:51 - 21-Jul-25 |
| Sell* | 105 | £14.256 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 193 | £14.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | £14.27 | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 17 | £14.216 | Automatic Execution |
15:37:26 - 17-Jul-25 |