| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £15.08 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 43 | £15.056 | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Buy* | 23 | £15.08 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 168 | £14.958 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 432 | £14.886 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Sell* | 15 | £14.856 | Automatic Execution |
15:53:50 - 10-Dec-25 |
| Buy* | 307 | £14.90 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 35 | £14.90 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Buy* | 85 | £14.9195 | Suspected BUY Trade |
08:51:06 - 10-Dec-25 |
| Buy* | 137 | £14.946 | Automatic Execution |
16:05:24 - 09-Dec-25 |
| Buy* | 59 | £14.938 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Sell* | 75 | £14.912 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Buy* | 238 | £14.958 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 700 | £14.956 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 89 | £14.906 | Suspected BUY Trade |
16:35:13 - 08-Dec-25 |
| Buy* | 734 | £14.93 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 89 | £14.93 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 404 | £14.916 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 30 | £14.888 | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Buy* | 30 | £14.914 | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Sell* | 41 | £14.828 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 53 | £14.834 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 32 | £14.86 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 54 | £14.866 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 18 | £14.83 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Sell* | 10 | £14.83 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 61 | £14.866 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 5,537 | £14.874 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Buy* | 1,060 | £14.858 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Sell* | 83 | £14.914 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Sell* | 371 | £14.914 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Sell* | 584 | £14.974 | Automatic Execution |
08:03:06 - 03-Dec-25 |
| Sell* | 761 | £14.974 | Automatic Execution |
08:03:04 - 03-Dec-25 |
| Sell* | 760 | £14.974 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 508 | £14.978 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 551 | £14.976 | Automatic Execution |
08:02:36 - 03-Dec-25 |
| Buy* | 455 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 43 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 508 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 704 | £14.972 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 422 | £14.9318 | Negotiated Trade |
15:53:58 - 02-Dec-25 |
| Buy* | 326 | £14.934 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 39 | £14.942 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Sell* | 1,463 | £14.9897 | Negotiated Trade |
11:34:54 - 02-Dec-25 |
| Buy* | 374 | £14.88 | Automatic Execution |
16:05:14 - 01-Dec-25 |
| Sell* | 61 | £14.846 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 78 | £14.846 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 159 | £14.882 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 320 | £14.882 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 551 | £14.796 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 710 | £14.796 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 16 | £14.744 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 16 | £14.762 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 934 | £14.632 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 2,625 | £14.63 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 94 | £14.626 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 2,625 | £14.556 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 82 | £14.506 | Automatic Execution |
12:46:39 - 24-Nov-25 |
| Sell* | 328 | £14.5213 | Negotiated Trade |
11:13:25 - 24-Nov-25 |
| Buy* | 134 | £14.532 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 29 | £14.532 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 48 | £14.442 | Automatic Execution |
16:24:22 - 21-Nov-25 |
| Sell* | 99 | £14.45 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 95 | £14.45 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 185 | £14.458 | Automatic Execution |
16:19:58 - 20-Nov-25 |
| Sell* | 336 | £14.53 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 147 | £14.53 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 9 | £14.51 | Automatic Execution |
10:24:09 - 20-Nov-25 |
| Buy* | 118 | £14.584 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Buy* | 835 | £14.54 | Automatic Execution |
15:38:03 - 19-Nov-25 |
| Sell* | 234 | £14.51 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Sell* | 376 | £14.42 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 132 | £14.516 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 11 | £14.49 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 118 | £14.732 | Automatic Execution |
14:38:44 - 17-Nov-25 |
| Sell* | 235 | £14.874 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Sell* | 22 | £14.882 | Automatic Execution |
15:34:36 - 14-Nov-25 |
| Buy* | 22 | £14.908 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 79 | £15.054 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Buy* | 78 | £15.05 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Sell* | 16 | £15.03 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Sell* | 61 | £15.138 | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Sell* | 75 | £15.1366 | Negotiated Trade |
09:47:22 - 13-Nov-25 |
| Buy* | 38 | £15.154 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 10 | £15.136 | Automatic Execution |
15:27:10 - 12-Nov-25 |
| Sell* | 47 | £15.076 | Automatic Execution |
11:41:49 - 12-Nov-25 |
| Sell* | 144 | £14.938 | Automatic Execution |
15:28:00 - 11-Nov-25 |
| Buy* | 87 | £14.854 | Automatic Execution |
10:24:18 - 11-Nov-25 |
| Sell* | 257 | £14.736 | Automatic Execution |
15:33:41 - 10-Nov-25 |
| Buy* | 156 | £14.748 | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Buy* | 219 | £14.748 | Automatic Execution |
15:32:36 - 10-Nov-25 |
| Sell* | 283 | £14.706 | Automatic Execution |
10:25:00 - 10-Nov-25 |
| Buy* | 95 | £14.564 | Automatic Execution |
16:25:08 - 07-Nov-25 |
| Sell* | 61 | £14.56 | Automatic Execution |
15:50:25 - 07-Nov-25 |
| Sell* | 49 | £14.56 | Automatic Execution |
15:50:25 - 07-Nov-25 |
| Sell* | 6 | £14.564 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Sell* | 55 | £14.564 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Buy* | 178 | £14.604 | Automatic Execution |
10:26:12 - 07-Nov-25 |
| Sell* | 5 | £14.682 | Automatic Execution |
15:29:31 - 06-Nov-25 |
| Buy* | 550 | £14.698 | Automatic Execution |
15:29:20 - 06-Nov-25 |
| Buy* | 431 | £14.698 | Automatic Execution |
15:29:19 - 06-Nov-25 |
| Sell* | 72 | £14.788 | Automatic Execution |
15:34:52 - 05-Nov-25 |
| Buy* | 495 | £14.806 | Automatic Execution |
15:34:49 - 05-Nov-25 |
| Buy* | 251 | £14.806 | Automatic Execution |
15:34:48 - 05-Nov-25 |
| Sell* | 44 | £14.788 | Automatic Execution |
15:34:48 - 05-Nov-25 |
| Buy* | 399 | £14.74 | Automatic Execution |
15:28:43 - 04-Nov-25 |
| Sell* | 53 | £14.724 | Automatic Execution |
15:28:42 - 04-Nov-25 |
| Sell* | 3,527 | £14.602 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 282 | £14.606 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 2,588 | £14.606 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 322 | £14.614 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 1,287 | £14.598 | Automatic Execution |
09:01:01 - 04-Nov-25 |
| Sell* | 89 | £14.72 | Automatic Execution |
15:24:27 - 03-Nov-25 |
| Buy* | 59 | £14.782 | Automatic Execution |
10:25:48 - 03-Nov-25 |
| Buy* | 88 | £14.782 | Automatic Execution |
10:25:40 - 03-Nov-25 |
| Buy* | 600 | £14.71 | Automatic Execution |
16:22:32 - 31-Oct-25 |
| Buy* | 70 | £14.714 | Automatic Execution |
15:30:15 - 31-Oct-25 |
| Buy* | 128 | £14.714 | Automatic Execution |
15:30:14 - 31-Oct-25 |
| Buy* | 126 | £14.804 | Automatic Execution |
15:29:33 - 30-Oct-25 |
| Buy* | 154 | £14.802 | Automatic Execution |
15:29:33 - 30-Oct-25 |
| Buy* | 169 | £14.802 | Automatic Execution |
15:29:33 - 30-Oct-25 |
| Sell* | 161 | £14.784 | Automatic Execution |
15:29:27 - 30-Oct-25 |
| Buy* | 47 | £14.80 | Automatic Execution |
15:26:37 - 30-Oct-25 |
| Buy* | 2,985 | £14.786 | Automatic Execution |
12:18:21 - 30-Oct-25 |
| Buy* | 252 | £14.786 | Automatic Execution |
12:18:21 - 30-Oct-25 |
| Sell* | 252 | £14.786 | Automatic Execution |
12:18:21 - 30-Oct-25 |
| Buy* | 714 | £14.786 | Automatic Execution |
12:18:21 - 30-Oct-25 |
| Buy* | 39 | £14.866 | Automatic Execution |
15:29:37 - 29-Oct-25 |
| Buy* | 30 | £14.866 | Automatic Execution |
15:29:28 - 29-Oct-25 |
| Sell* | 92 | £14.898 | Automatic Execution |
10:25:55 - 29-Oct-25 |
| Sell* | 61 | £14.898 | Automatic Execution |
10:25:54 - 29-Oct-25 |
| Buy* | 25 | £14.83 | Automatic Execution |
15:31:06 - 28-Oct-25 |
| Buy* | 90 | £14.83 | Automatic Execution |
15:31:05 - 28-Oct-25 |
| Buy* | 290 | £14.80 | Automatic Execution |
15:26:25 - 28-Oct-25 |
| Sell* | 5,995 | £14.752 | Automatic Execution |
14:29:51 - 28-Oct-25 |
| Sell* | 2,542 | £14.752 | Automatic Execution |
14:29:51 - 28-Oct-25 |
| Sell* | 625 | £14.768 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Sell* | 510 | £14.768 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Sell* | 510 | £14.764 | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 485 | £14.764 | Automatic Execution |
13:54:12 - 28-Oct-25 |
| Buy* | 595 | £14.754 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Sell* | 1,270 | £14.758 | Automatic Execution |
13:53:42 - 28-Oct-25 |
| Sell* | 1,270 | £14.756 | Automatic Execution |
08:54:47 - 28-Oct-25 |
| Buy* | 96 | £14.746 | Automatic Execution |
15:28:14 - 27-Oct-25 |
| Buy* | 278 | £14.698 | Automatic Execution |
10:29:52 - 27-Oct-25 |
| Sell* | 118 | £14.662 | Automatic Execution |
09:17:34 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:32 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:30 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:28 - 27-Oct-25 |
| Sell* | 384 | £14.664 | Automatic Execution |
09:17:26 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:24 - 27-Oct-25 |
| Sell* | 384 | £14.664 | Automatic Execution |
09:17:22 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:19 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:14 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Sell* | 322 | £14.664 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Sell* | 7,288 | £14.666 | Automatic Execution |
09:17:12 - 27-Oct-25 |
| Sell* | 817 | £14.668 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:16:52 - 27-Oct-25 |
| Sell* | 817 | £14.668 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:16:45 - 27-Oct-25 |
| Sell* | 817 | £14.668 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:16:25 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:27 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:25 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:23 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:21 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:19 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:17 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:15 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:13 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:11 - 27-Oct-25 |
| Buy* | 204 | £14.668 | Automatic Execution |
09:14:09 - 27-Oct-25 |
| Buy* | 205 | £14.668 | Automatic Execution |
09:14:07 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:19 - 27-Oct-25 |
| Sell* | 227 | £14.668 | Automatic Execution |
09:12:18 - 27-Oct-25 |
| Sell* | 205 | £14.668 | Automatic Execution |
09:12:18 - 27-Oct-25 |
| Buy* | 470 | £14.668 | Automatic Execution |
09:12:15 - 27-Oct-25 |
| Buy* | 228 | £14.668 | Automatic Execution |
09:12:15 - 27-Oct-25 |
| Buy* | 470 | £14.668 | Automatic Execution |
09:12:13 - 27-Oct-25 |