| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £14.252 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 124 | £14.28 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Sell* | 28 | £14.218 | Automatic Execution |
08:00:51 - 21-Jul-25 |
| Sell* | 105 | £14.256 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 193 | £14.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 12 | £14.27 | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 17 | £14.216 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 554 | £14.22 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 14 | £14.198 | Automatic Execution |
15:30:32 - 17-Jul-25 |
| Buy* | 362 | £14.234 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 20 | £14.214 | Automatic Execution |
14:48:29 - 17-Jul-25 |
| Sell* | 916 | £14.166 | Automatic Execution |
08:02:14 - 17-Jul-25 |
| Sell* | 367 | £14.166 | Automatic Execution |
08:02:14 - 17-Jul-25 |
| Buy* | 30 | £14.25 | Automatic Execution |
10:23:46 - 16-Jul-25 |
| Sell* | 160 | £14.29 | Automatic Execution |
15:27:29 - 15-Jul-25 |
| Sell* | 2,375 | £14.344 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 2,460 | £14.316 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 48 | £14.294 | Automatic Execution |
15:28:00 - 14-Jul-25 |
| Buy* | 119 | £14.314 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 254 | £14.314 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Sell* | 254 | £14.314 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Buy* | 363 | £14.314 | Automatic Execution |
15:27:33 - 14-Jul-25 |
| Sell* | 177 | £14.448 | Automatic Execution |
10:07:23 - 10-Jul-25 |
| Sell* | 488 | £14.384 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 359 | £14.386 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 39 | £14.402 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 359 | £14.402 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Sell* | 142 | £14.296 | Automatic Execution |
15:31:46 - 08-Jul-25 |
| Sell* | 53 | £14.288 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Sell* | 136 | £14.20 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Sell* | 585 | £14.226 | Automatic Execution |
08:19:12 - 07-Jul-25 |
| Sell* | 12 | £14.242 | Automatic Execution |
15:30:52 - 04-Jul-25 |
| Sell* | 151 | £14.292 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 985 | £14.292 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Sell* | 902 | £14.292 | Automatic Execution |
14:23:40 - 03-Jul-25 |
| Sell* | 55 | £14.282 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Buy* | 470 | £14.316 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Buy* | 362 | £14.316 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 12 | £14.296 | Automatic Execution |
10:23:36 - 03-Jul-25 |
| Sell* | 220 | £14.28 | Automatic Execution |
15:44:44 - 02-Jul-25 |
| Buy* | 213 | £14.254 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 45 | £14.254 | Automatic Execution |
10:28:25 - 02-Jul-25 |
| Sell* | 13 | £14.232 | Automatic Execution |
10:28:25 - 02-Jul-25 |
| Sell* | 2 | £14.232 | Automatic Execution |
10:28:18 - 02-Jul-25 |
| Buy* | 1,602 | £14.218 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Sell* | 13 | £14.132 | Automatic Execution |
15:28:46 - 01-Jul-25 |
| Sell* | 134 | £14.082 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Sell* | 30 | £14.116 | Automatic Execution |
08:36:44 - 01-Jul-25 |
| Buy* | 100 | £14.114 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Sell* | 30 | £14.076 | Automatic Execution |
15:25:15 - 30-Jun-25 |
| Buy* | 1,226 | £14.188 | Automatic Execution |
08:04:03 - 30-Jun-25 |
| Buy* | 361 | £14.188 | Automatic Execution |
08:04:03 - 30-Jun-25 |
| Buy* | 174 | £14.08 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Buy* | 293 | £13.964 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Sell* | 16 | £13.94 | Automatic Execution |
10:27:33 - 26-Jun-25 |
| Buy* | 833 | £13.97 | Automatic Execution |
15:35:58 - 25-Jun-25 |
| Buy* | 5 | £13.964 | Automatic Execution |
15:29:34 - 25-Jun-25 |
| Sell* | 45 | £14.01 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 265 | £14.006 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 365 | £14.008 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 365 | £14.01 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Buy* | 2 | £14.068 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Sell* | 1,055 | £13.872 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 166 | £13.876 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Buy* | 211 | £13.908 | Automatic Execution |
15:28:25 - 23-Jun-25 |
| Buy* | 89 | £13.908 | Automatic Execution |
15:28:25 - 23-Jun-25 |
| Sell* | 45 | £13.894 | Automatic Execution |
15:23:39 - 23-Jun-25 |
| Sell* | 121 | £13.886 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 369 | £13.89 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 779 | £13.856 | Automatic Execution |
14:40:48 - 23-Jun-25 |
| Sell* | 160 | £13.858 | Automatic Execution |
14:40:48 - 23-Jun-25 |
| Sell* | 15 | £13.922 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 176 | £13.888 | Automatic Execution |
16:20:43 - 19-Jun-25 |
| Buy* | 270 | £13.922 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 4 | £13.926 | Automatic Execution |
15:25:57 - 19-Jun-25 |
| Sell* | 15 | £14.026 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 267 | £14.046 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Sell* | 110 | £13.978 | Automatic Execution |
11:54:38 - 18-Jun-25 |
| Buy* | 47 | £14.058 | Automatic Execution |
15:26:18 - 17-Jun-25 |
| Buy* | 92 | £14.042 | Automatic Execution |
10:28:54 - 17-Jun-25 |
| Sell* | 936 | £14.178 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Buy* | 64 | £14.204 | Automatic Execution |
15:29:47 - 16-Jun-25 |
| Sell* | 38 | £14.178 | Automatic Execution |
15:29:46 - 16-Jun-25 |
| Sell* | 566 | £14.048 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Buy* | 1 | £14.112 | Automatic Execution |
10:27:35 - 13-Jun-25 |
| Sell* | 59 | £14.258 | Automatic Execution |
15:24:25 - 12-Jun-25 |
| Sell* | 99 | £14.242 | Automatic Execution |
15:13:07 - 12-Jun-25 |
| Buy* | 1,042 | £14.224 | Automatic Execution |
10:29:44 - 12-Jun-25 |
| Sell* | 64 | £14.202 | Automatic Execution |
10:29:06 - 12-Jun-25 |
| Sell* | 457 | £14.276 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 89 | £14.306 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Buy* | 46 | £14.306 | Automatic Execution |
15:24:55 - 11-Jun-25 |
| Buy* | 42 | £14.352 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 298 | £14.314 | Automatic Execution |
10:24:48 - 10-Jun-25 |
| Buy* | 23 | £14.314 | Automatic Execution |
10:24:48 - 10-Jun-25 |
| Buy* | 233 | £14.30 | Automatic Execution |
15:26:41 - 09-Jun-25 |
| Sell* | 944 | £14.282 | Automatic Execution |
08:03:47 - 09-Jun-25 |
| Buy* | 207 | £14.278 | Automatic Execution |
08:03:47 - 09-Jun-25 |
| Buy* | 24 | £14.278 | Automatic Execution |
08:03:40 - 09-Jun-25 |
| Sell* | 1,246 | £14.282 | Automatic Execution |
08:03:40 - 09-Jun-25 |
| Buy* | 101 | £14.278 | Automatic Execution |
08:03:20 - 09-Jun-25 |
| Sell* | 279 | £14.278 | Automatic Execution |
08:03:16 - 09-Jun-25 |
| Buy* | 74 | £14.278 | Automatic Execution |
08:03:16 - 09-Jun-25 |
| Sell* | 180 | £14.278 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 173 | £14.278 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 90 | £14.278 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 263 | £14.278 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 353 | £14.278 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 585 | £14.25026 | Negotiated Trade |
13:25:56 - 06-Jun-25 |
| Sell* | 104 | £14.258 | Automatic Execution |
12:49:57 - 06-Jun-25 |
| Buy* | 188 | £14.254 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 30 | £14.254 | Automatic Execution |
15:31:43 - 05-Jun-25 |
| Sell* | 47,538 | £14.206 | Uncrossing Trade |
16:35:29 - 04-Jun-25 |
| Buy* | 1,290 | £14.24 | Automatic Execution |
15:31:50 - 04-Jun-25 |
| Sell* | 354 | £14.24 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 1,290 | £14.24 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 354 | £14.244 | Automatic Execution |
15:28:55 - 04-Jun-25 |
| Buy* | 45 | £14.27 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 1,865 | £14.128 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 358 | £14.11 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 14 | £14.114 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 83 | £14.14 | Automatic Execution |
15:23:38 - 03-Jun-25 |
| Sell* | 809 | £14.142 | Automatic Execution |
13:36:27 - 02-Jun-25 |
| Sell* | 1,290 | £14.142 | Automatic Execution |
13:36:22 - 02-Jun-25 |
| Sell* | 1,290 | £14.126 | Automatic Execution |
11:32:47 - 02-Jun-25 |
| Sell* | 1,290 | £14.126 | Automatic Execution |
11:32:38 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:56:08 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:56:03 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:53:51 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:53:46 - 02-Jun-25 |
| Sell* | 161 | £14.15 | Automatic Execution |
10:46:47 - 02-Jun-25 |
| Buy* | 68 | £14.174 | Automatic Execution |
10:28:05 - 02-Jun-25 |
| Sell* | 601 | £14.198 | Automatic Execution |
15:24:55 - 30-May-25 |
| Sell* | 1,044 | £14.226 | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 587 | £14.226 | Automatic Execution |
10:28:06 - 30-May-25 |
| Sell* | 587 | £14.226 | Automatic Execution |
10:28:04 - 30-May-25 |
| Sell* | 286 | £14.222 | Automatic Execution |
10:28:02 - 30-May-25 |
| Sell* | 758 | £14.226 | Automatic Execution |
10:28:02 - 30-May-25 |
| Sell* | 522 | £14.226 | Automatic Execution |
10:27:09 - 30-May-25 |
| Sell* | 202 | £14.226 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 522 | £14.224 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 450 | £14.224 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 522 | £14.226 | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 556 | £14.226 | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 587 | £14.224 | Automatic Execution |
10:26:41 - 30-May-25 |
| Sell* | 1,174 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 760 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 284 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 89 | £14.25 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 93 | £14.25 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 40 | £14.206 | Automatic Execution |
15:29:17 - 29-May-25 |
| Buy* | 194 | £14.204 | Automatic Execution |
15:29:17 - 29-May-25 |
| Buy* | 531 | £14.206 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 353 | £14.204 | Automatic Execution |
13:37:18 - 29-May-25 |
| Sell* | 145 | £14.154 | Automatic Execution |
16:18:02 - 28-May-25 |
| Sell* | 2 | £14.15 | Automatic Execution |
16:18:02 - 28-May-25 |
| Sell* | 842 | £14.156 | Automatic Execution |
15:57:51 - 28-May-25 |
| Sell* | 585 | £14.156 | Automatic Execution |
15:57:45 - 28-May-25 |
| Sell* | 695 | £14.156 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 355 | £14.158 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 16 | £14.184 | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 147 | £14.184 | Automatic Execution |
15:34:07 - 28-May-25 |
| Sell* | 775 | £14.188 | Automatic Execution |
10:36:10 - 28-May-25 |
| Sell* | 349 | £14.19 | Automatic Execution |
10:36:10 - 28-May-25 |
| Buy* | 59 | £14.322 | Automatic Execution |
15:28:45 - 27-May-25 |
| Sell* | 209 | £14.326 | Automatic Execution |
15:28:45 - 27-May-25 |
| Buy* | 158 | £14.326 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 214 | £14.322 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 1,046 | £14.322 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 7 | £14.296 | Automatic Execution |
15:26:02 - 27-May-25 |
| Sell* | 9 | £14.296 | Automatic Execution |
15:26:02 - 27-May-25 |
| Buy* | 233 | £14.312 | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 157 | £14.276 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 37 | £14.276 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 13 | £14.276 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 484 | £14.326 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 106 | £14.326 | Automatic Execution |
10:25:48 - 22-May-25 |
| Sell* | 25 | £14.302 | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 24 | £14.326 | Automatic Execution |
10:24:03 - 22-May-25 |
| Sell* | 4 | £14.302 | Automatic Execution |
10:24:02 - 22-May-25 |
| Buy* | 775 | £14.482 | Automatic Execution |
15:29:28 - 21-May-25 |
| Sell* | 308 | £14.388 | Automatic Execution |
12:00:57 - 20-May-25 |
| Buy* | 339 | £14.406 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 4 | £14.362 | Automatic Execution |
10:22:35 - 20-May-25 |
| Sell* | 264 | £14.338 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 331 | £14.274 | Automatic Execution |
15:25:42 - 19-May-25 |
| Buy* | 1,107 | £14.204 | Automatic Execution |
11:39:47 - 19-May-25 |
| Buy* | 662 | £14.202 | Automatic Execution |
11:39:47 - 19-May-25 |
| Buy* | 355 | £14.198 | Automatic Execution |
11:39:41 - 19-May-25 |
| Buy* | 2,146 | £14.18778 | Suspected BUY Trade |
10:52:20 - 19-May-25 |
| Sell* | 33 | £14.156 | Automatic Execution |
10:22:04 - 19-May-25 |
| Buy* | 9 | £14.192 | Automatic Execution |
15:33:16 - 16-May-25 |
| Sell* | 398 | £14.168 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 58 | £14.192 | Automatic Execution |
15:28:27 - 16-May-25 |
| Sell* | 28 | £14.25 | Automatic Execution |
10:27:42 - 16-May-25 |
| Sell* | 594 | £14.138 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 153 | £14.14 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 32 | £14.166 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 266 | £14.166 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 6 | £14.138 | Automatic Execution |
15:23:49 - 15-May-25 |