| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | £14.25026 | Negotiated Trade |
13:25:56 - 06-Jun-25 |
| Sell* | 104 | £14.258 | Automatic Execution |
12:49:57 - 06-Jun-25 |
| Buy* | 188 | £14.254 | Automatic Execution |
15:31:44 - 05-Jun-25 |
| Buy* | 30 | £14.254 | Automatic Execution |
15:31:43 - 05-Jun-25 |
| Sell* | 47,538 | £14.206 | Uncrossing Trade |
16:35:29 - 04-Jun-25 |
| Buy* | 1,290 | £14.24 | Automatic Execution |
15:31:50 - 04-Jun-25 |
| Sell* | 354 | £14.24 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 1,290 | £14.24 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 354 | £14.244 | Automatic Execution |
15:28:55 - 04-Jun-25 |
| Buy* | 45 | £14.27 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 1,865 | £14.128 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 358 | £14.11 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Sell* | 14 | £14.114 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 83 | £14.14 | Automatic Execution |
15:23:38 - 03-Jun-25 |
| Sell* | 809 | £14.142 | Automatic Execution |
13:36:27 - 02-Jun-25 |
| Sell* | 1,290 | £14.142 | Automatic Execution |
13:36:22 - 02-Jun-25 |
| Sell* | 1,290 | £14.126 | Automatic Execution |
11:32:47 - 02-Jun-25 |
| Sell* | 1,290 | £14.126 | Automatic Execution |
11:32:38 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:56:08 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:56:03 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:53:51 - 02-Jun-25 |
| Sell* | 1,290 | £14.15 | Automatic Execution |
10:53:46 - 02-Jun-25 |
| Sell* | 161 | £14.15 | Automatic Execution |
10:46:47 - 02-Jun-25 |
| Buy* | 68 | £14.174 | Automatic Execution |
10:28:05 - 02-Jun-25 |
| Sell* | 601 | £14.198 | Automatic Execution |
15:24:55 - 30-May-25 |
| Sell* | 1,044 | £14.226 | Automatic Execution |
10:43:01 - 30-May-25 |
| Sell* | 587 | £14.226 | Automatic Execution |
10:28:06 - 30-May-25 |
| Sell* | 587 | £14.226 | Automatic Execution |
10:28:04 - 30-May-25 |
| Sell* | 286 | £14.222 | Automatic Execution |
10:28:02 - 30-May-25 |
| Sell* | 758 | £14.226 | Automatic Execution |
10:28:02 - 30-May-25 |
| Sell* | 522 | £14.226 | Automatic Execution |
10:27:09 - 30-May-25 |
| Sell* | 202 | £14.226 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 522 | £14.224 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 450 | £14.224 | Automatic Execution |
10:27:04 - 30-May-25 |
| Sell* | 522 | £14.226 | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 556 | £14.226 | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 587 | £14.224 | Automatic Execution |
10:26:41 - 30-May-25 |
| Sell* | 1,174 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 760 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Sell* | 284 | £14.224 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 89 | £14.25 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 93 | £14.25 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 40 | £14.206 | Automatic Execution |
15:29:17 - 29-May-25 |
| Buy* | 194 | £14.204 | Automatic Execution |
15:29:17 - 29-May-25 |
| Buy* | 531 | £14.206 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 353 | £14.204 | Automatic Execution |
13:37:18 - 29-May-25 |
| Sell* | 145 | £14.154 | Automatic Execution |
16:18:02 - 28-May-25 |
| Sell* | 2 | £14.15 | Automatic Execution |
16:18:02 - 28-May-25 |
| Sell* | 842 | £14.156 | Automatic Execution |
15:57:51 - 28-May-25 |
| Sell* | 585 | £14.156 | Automatic Execution |
15:57:45 - 28-May-25 |
| Sell* | 695 | £14.156 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 355 | £14.158 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 16 | £14.184 | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 147 | £14.184 | Automatic Execution |
15:34:07 - 28-May-25 |
| Sell* | 775 | £14.188 | Automatic Execution |
10:36:10 - 28-May-25 |
| Sell* | 349 | £14.19 | Automatic Execution |
10:36:10 - 28-May-25 |
| Buy* | 59 | £14.322 | Automatic Execution |
15:28:45 - 27-May-25 |
| Sell* | 209 | £14.326 | Automatic Execution |
15:28:45 - 27-May-25 |
| Buy* | 158 | £14.326 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 214 | £14.322 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 1,046 | £14.322 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 7 | £14.296 | Automatic Execution |
15:26:02 - 27-May-25 |
| Sell* | 9 | £14.296 | Automatic Execution |
15:26:02 - 27-May-25 |
| Buy* | 233 | £14.312 | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 157 | £14.276 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 37 | £14.276 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 13 | £14.276 | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 484 | £14.326 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 106 | £14.326 | Automatic Execution |
10:25:48 - 22-May-25 |
| Sell* | 25 | £14.302 | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 24 | £14.326 | Automatic Execution |
10:24:03 - 22-May-25 |
| Sell* | 4 | £14.302 | Automatic Execution |
10:24:02 - 22-May-25 |
| Buy* | 775 | £14.482 | Automatic Execution |
15:29:28 - 21-May-25 |
| Sell* | 308 | £14.388 | Automatic Execution |
12:00:57 - 20-May-25 |
| Buy* | 339 | £14.406 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 4 | £14.362 | Automatic Execution |
10:22:35 - 20-May-25 |
| Sell* | 264 | £14.338 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 331 | £14.274 | Automatic Execution |
15:25:42 - 19-May-25 |
| Buy* | 1,107 | £14.204 | Automatic Execution |
11:39:47 - 19-May-25 |
| Buy* | 662 | £14.202 | Automatic Execution |
11:39:47 - 19-May-25 |
| Buy* | 355 | £14.198 | Automatic Execution |
11:39:41 - 19-May-25 |
| Buy* | 2,146 | £14.18778 | Suspected BUY Trade |
10:52:20 - 19-May-25 |
| Sell* | 33 | £14.156 | Automatic Execution |
10:22:04 - 19-May-25 |
| Buy* | 9 | £14.192 | Automatic Execution |
15:33:16 - 16-May-25 |
| Sell* | 398 | £14.168 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 58 | £14.192 | Automatic Execution |
15:28:27 - 16-May-25 |
| Sell* | 28 | £14.25 | Automatic Execution |
10:27:42 - 16-May-25 |
| Sell* | 594 | £14.138 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 153 | £14.14 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 32 | £14.166 | Automatic Execution |
15:28:25 - 15-May-25 |
| Buy* | 266 | £14.166 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 6 | £14.138 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 16 | £14.138 | Automatic Execution |
15:23:49 - 15-May-25 |
| Sell* | 440 | £14.13 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 5,750 | £14.05 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 179 | £14.05 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 288 | £14.10 | Automatic Execution |
15:24:49 - 14-May-25 |
| Sell* | 95 | £14.076 | Automatic Execution |
15:23:11 - 14-May-25 |
| Buy* | 89 | £14.102 | Automatic Execution |
15:23:11 - 14-May-25 |
| Buy* | 115 | £14.12 | Automatic Execution |
13:24:14 - 14-May-25 |
| Buy* | 174 | £14.096 | Automatic Execution |
12:06:45 - 14-May-25 |
| Sell* | 252 | £14.096 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 1,260 | £14.096 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 179 | £14.094 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 221 | £14.056 | Automatic Execution |
10:24:59 - 14-May-25 |
| Buy* | 442 | £14.05 | Automatic Execution |
10:24:59 - 14-May-25 |
| Sell* | 65 | £14.05 | Automatic Execution |
10:24:59 - 14-May-25 |
| Sell* | 3 | £14.084 | Automatic Execution |
15:23:23 - 13-May-25 |
| Buy* | 28 | £14.11 | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 126 | £14.11 | Automatic Execution |
10:41:33 - 13-May-25 |
| Buy* | 110 | £14.134 | Automatic Execution |
08:54:36 - 13-May-25 |
| Sell* | 20 | £14.06 | Uncrossing Trade |
16:35:17 - 12-May-25 |
| Buy* | 75 | £14.058 | Automatic Execution |
15:24:34 - 12-May-25 |
| Sell* | 125 | £14.076 | Automatic Execution |
10:59:11 - 12-May-25 |
| Buy* | 243 | £14.076 | Automatic Execution |
10:59:11 - 12-May-25 |
| Sell* | 95 | £14.076 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 1,300 | £14.076 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 363 | £13.998 | Automatic Execution |
15:24:47 - 09-May-25 |
| Sell* | 209 | £13.998 | Automatic Execution |
15:24:47 - 09-May-25 |
| Buy* | 59 | £13.958 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 1,072 | £13.958 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 131 | £13.95 | Automatic Execution |
15:36:37 - 08-May-25 |
| Buy* | 1,300 | £13.95 | Automatic Execution |
15:36:37 - 08-May-25 |
| Sell* | 1,291 | £14.002 | Automatic Execution |
13:29:12 - 08-May-25 |
| Sell* | 1,300 | £14.002 | Automatic Execution |
12:33:15 - 08-May-25 |
| Sell* | 1,300 | £14.002 | Automatic Execution |
12:33:09 - 08-May-25 |
| Sell* | 1,300 | £14.002 | Automatic Execution |
12:33:03 - 08-May-25 |
| Sell* | 252 | £14.006 | Automatic Execution |
11:34:18 - 08-May-25 |
| Buy* | 1,544 | £14.016 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 320 | £14.016 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 174 | £13.95 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 335 | £13.95 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 586 | £14.028 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 231 | £13.982 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 904 | £13.982 | Automatic Execution |
15:31:22 - 06-May-25 |
| Sell* | 11 | £13.942 | Automatic Execution |
15:28:30 - 06-May-25 |
| Buy* | 857 | £14.078 | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 1,220 | £14.072 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 79 | £14.022 | Automatic Execution |
15:23:12 - 02-May-25 |
| Buy* | 722 | £14.032 | Automatic Execution |
13:51:25 - 02-May-25 |
| Buy* | 1,220 | £14.032 | Automatic Execution |
13:40:28 - 02-May-25 |
| Sell* | 22 | £13.93024 | Negotiated Trade |
10:39:23 - 02-May-25 |
| Buy* | 73 | £13.932 | Automatic Execution |
15:26:01 - 01-May-25 |
| Buy* | 10 | £13.968 | Automatic Execution |
10:26:24 - 01-May-25 |
| Buy* | 235 | £14.018 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 32 | £13.832 | Suspected BUY Trade |
16:35:11 - 30-Apr-25 |
| Buy* | 1,942 | £13.792 | Automatic Execution |
16:09:59 - 30-Apr-25 |
| Buy* | 424 | £13.732 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 169 | £13.73 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 57 | £13.73 | Automatic Execution |
15:25:43 - 30-Apr-25 |
| Sell* | 51 | £13.694 | Automatic Execution |
14:56:23 - 30-Apr-25 |
| Buy* | 51 | £13.72 | Automatic Execution |
14:56:23 - 30-Apr-25 |
| Sell* | 112 | £13.784 | Automatic Execution |
13:12:37 - 30-Apr-25 |
| Sell* | 75 | £13.784 | Automatic Execution |
13:12:37 - 30-Apr-25 |
| Sell* | 119 | £13.746 | Automatic Execution |
10:29:37 - 30-Apr-25 |
| Buy* | 89 | £13.716 | Suspected BUY Trade |
16:35:25 - 29-Apr-25 |
| Buy* | 672 | £13.692 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 63 | £13.692 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 23 | £13.674 | Automatic Execution |
10:29:40 - 29-Apr-25 |
| Buy* | 3 | £13.674 | Automatic Execution |
10:29:40 - 29-Apr-25 |
| Buy* | 984 | £13.69 | Automatic Execution |
15:25:25 - 28-Apr-25 |
| Buy* | 165 | £13.684 | Automatic Execution |
15:24:27 - 28-Apr-25 |
| Buy* | 16 | £13.688 | Automatic Execution |
15:22:33 - 28-Apr-25 |
| Sell* | 404 | £13.666 | Automatic Execution |
15:22:46 - 25-Apr-25 |
| Sell* | 299 | £13.666 | Automatic Execution |
15:22:43 - 25-Apr-25 |
| Sell* | 67 | £13.666 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Sell* | 3 | £13.628 | Automatic Execution |
15:28:11 - 24-Apr-25 |
| Sell* | 84 | £13.57 | Automatic Execution |
10:22:59 - 24-Apr-25 |
| Buy* | 84 | £13.606 | Automatic Execution |
10:22:59 - 24-Apr-25 |
| Sell* | 1,190 | £13.574 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 378 | £13.574 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 150 | £13.702 | Automatic Execution |
16:17:58 - 23-Apr-25 |
| Buy* | 168 | £13.702 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 1,250 | £13.702 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 375 | £13.70 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Sell* | 2,443 | £13.688 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 1,189 | £13.37 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Buy* | 224 | £13.36 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Buy* | 258 | £13.36 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Sell* | 338 | £13.36 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 453 | £13.40 | Automatic Execution |
15:27:43 - 22-Apr-25 |
| Buy* | 69 | £13.40 | Automatic Execution |
15:27:43 - 22-Apr-25 |
| Buy* | 114 | £13.40 | Automatic Execution |
15:27:43 - 22-Apr-25 |
| Buy* | 291 | £13.352 | Automatic Execution |
15:58:26 - 17-Apr-25 |
| Buy* | 93 | £13.352 | Automatic Execution |
15:58:26 - 17-Apr-25 |
| Sell* | 101 | £13.304 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 36 | £13.306 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 137 | £13.306 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 477 | £13.306 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Buy* | 14 | £13.328 | Automatic Execution |
14:41:06 - 17-Apr-25 |
| Sell* | 214 | £13.286 | Automatic Execution |
10:16:18 - 17-Apr-25 |
| Sell* | 83 | £13.286 | Automatic Execution |
10:16:18 - 17-Apr-25 |
| Buy* | 470 | £13.31 | Automatic Execution |
15:59:29 - 16-Apr-25 |
| Buy* | 150 | £13.278 | Automatic Execution |
15:28:24 - 16-Apr-25 |
| Buy* | 220 | £13.276 | Automatic Execution |
15:06:23 - 16-Apr-25 |
| Sell* | 97 | £13.222 | Automatic Execution |
14:57:13 - 16-Apr-25 |
| Sell* | 358 | £13.222 | Automatic Execution |
14:57:13 - 16-Apr-25 |
| Buy* | 379 | £13.27 | Automatic Execution |
12:54:14 - 16-Apr-25 |
| Sell* | 33 | £13.22 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 2,368 | £13.336 | Automatic Execution |
16:13:10 - 15-Apr-25 |