| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £15.932 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 54 | £15.932 | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Buy* | 205 | £15.962 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 497 | £15.798 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 53 | £15.802 | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 3 | £15.842 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 346 | £15.836 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Buy* | 930 | £15.834 | Automatic Execution |
13:08:42 - 05-Feb-26 |
| Sell* | 292 | £15.782 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 307 | £15.782 | Automatic Execution |
12:49:53 - 05-Feb-26 |
| Sell* | 30 | £15.874 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 778 | £15.914 | Automatic Execution |
08:01:29 - 05-Feb-26 |
| Buy* | 425 | £15.946 | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 3,129 | £15.974 | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 15 | £16.026 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Sell* | 6 | £15.984 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Buy* | 16 | £15.88 | Automatic Execution |
15:28:27 - 03-Feb-26 |
| Sell* | 463 | £15.822 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Sell* | 609 | £15.822 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Sell* | 68 | £15.872 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 260 | £15.882 | Automatic Execution |
11:39:43 - 03-Feb-26 |
| Sell* | 748 | £15.882 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 179 | £15.89 | Automatic Execution |
11:39:16 - 03-Feb-26 |
| Sell* | 262 | £15.912 | Automatic Execution |
10:47:44 - 03-Feb-26 |
| Sell* | 48 | £15.912 | Automatic Execution |
09:46:28 - 03-Feb-26 |
| Sell* | 499 | £15.92 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Sell* | 2,302 | £15.922 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 311 | £16.01499 | Ordinary |
08:54:20 - 03-Feb-26 |
| Buy* | 158 | £15.782 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 201 | £15.772 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Sell* | 320 | £15.636 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Sell* | 576 | £15.658 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Buy* | 440 | £15.638 | Automatic Execution |
15:31:11 - 29-Jan-26 |
| Buy* | 13 | £15.694 | Automatic Execution |
10:23:31 - 28-Jan-26 |
| Buy* | 100 | £15.734 | Automatic Execution |
15:31:50 - 27-Jan-26 |
| Sell* | 7 | £15.714 | Automatic Execution |
15:29:29 - 27-Jan-26 |
| Buy* | 121 | £15.678 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 94 | £15.678 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 18 | £15.626 | Automatic Execution |
15:26:08 - 26-Jan-26 |
| Sell* | 33 | £15.626 | Automatic Execution |
15:26:07 - 26-Jan-26 |
| Buy* | 202 | £15.53 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 82 | £15.528 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 157 | £15.528 | Automatic Execution |
15:29:09 - 23-Jan-26 |
| Buy* | 68 | £15.674 | Suspected BUY Trade |
16:35:07 - 22-Jan-26 |
| Sell* | 248 | £15.638 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Sell* | 73 | £15.638 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 21 | £15.7159 | Suspected BUY Trade |
14:48:58 - 22-Jan-26 |
| Buy* | 1,156 | £15.652 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 36 | £15.616 | Automatic Execution |
10:27:41 - 22-Jan-26 |
| Buy* | 68 | £15.65 | Automatic Execution |
08:03:50 - 22-Jan-26 |
| Sell* | 537 | £15.438 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Buy* | 1,219 | £15.462 | Automatic Execution |
15:37:15 - 21-Jan-26 |
| Sell* | 425 | £15.43 | Automatic Execution |
08:02:58 - 21-Jan-26 |
| Buy* | 117 | £15.466 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 275 | £15.466 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Sell* | 299 | £15.358 | Automatic Execution |
08:03:22 - 20-Jan-26 |
| Sell* | 715 | £15.452 | Automatic Execution |
16:21:51 - 19-Jan-26 |
| Buy* | 158 | £15.484 | Automatic Execution |
15:34:10 - 19-Jan-26 |
| Buy* | 738 | £15.65 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 6 | £15.628 | Automatic Execution |
15:33:52 - 16-Jan-26 |
| Sell* | 3 | £15.62 | Automatic Execution |
12:00:57 - 16-Jan-26 |
| Buy* | 16 | £15.65 | Automatic Execution |
10:23:26 - 16-Jan-26 |
| Sell* | 119 | £15.664 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Sell* | 63 | £15.664 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Buy* | 410 | £15.698 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 139 | £15.698 | Automatic Execution |
10:31:03 - 15-Jan-26 |
| Buy* | 25 | £15.654 | Suspected BUY Trade |
16:35:20 - 14-Jan-26 |
| Buy* | 62 | £15.612 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Sell* | 24 | £15.584 | Automatic Execution |
15:28:58 - 14-Jan-26 |
| Sell* | 13 | £15.602 | Automatic Execution |
10:21:15 - 14-Jan-26 |
| Buy* | 212 | £15.556 | Automatic Execution |
15:29:55 - 13-Jan-26 |
| Buy* | 651 | £15.554 | Automatic Execution |
12:31:07 - 13-Jan-26 |
| Sell* | 902 | £15.53 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Sell* | 76 | £15.53 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Sell* | 415 | £15.562 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 254 | £15.59 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 285 | £15.59 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 711 | £15.602 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Buy* | 2,399 | £15.60 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Buy* | 51 | £15.53 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Buy* | 19 | £15.53 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 343 | £15.38 | Automatic Execution |
15:30:55 - 08-Jan-26 |
| Buy* | 190 | £15.434 | Automatic Execution |
10:35:22 - 08-Jan-26 |
| Buy* | 110 | £15.406 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 160 | £15.406 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Sell* | 11 | £15.40 | Automatic Execution |
15:27:21 - 06-Jan-26 |
| Buy* | 218 | £15.332 | Automatic Execution |
10:21:46 - 06-Jan-26 |
| Sell* | 41 | £15.276 | Automatic Execution |
15:31:08 - 05-Jan-26 |
| Sell* | 287 | £15.254 | Automatic Execution |
12:37:50 - 05-Jan-26 |
| Sell* | 10 | £15.292 | Automatic Execution |
10:23:01 - 05-Jan-26 |
| Buy* | 333 | £15.38 | Automatic Execution |
14:33:22 - 02-Jan-26 |
| Buy* | 114 | £15.362 | Automatic Execution |
14:14:24 - 02-Jan-26 |
| Buy* | 67 | £15.282 | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Sell* | 2 | £15.28 | Automatic Execution |
15:37:14 - 30-Dec-25 |
| Sell* | 6 | £15.158 | Automatic Execution |
10:29:32 - 29-Dec-25 |
| Buy* | 168 | £15.186 | Automatic Execution |
15:29:43 - 23-Dec-25 |
| Buy* | 12 | £15.19 | Automatic Execution |
15:29:17 - 23-Dec-25 |
| Sell* | 817 | £15.144 | Automatic Execution |
16:04:45 - 22-Dec-25 |
| Buy* | 79 | £15.158 | Automatic Execution |
10:25:12 - 22-Dec-25 |
| Sell* | 200 | £15.21 | Automatic Execution |
15:31:18 - 19-Dec-25 |
| Sell* | 14 | £15.214 | Automatic Execution |
15:27:51 - 19-Dec-25 |
| Buy* | 270 | £15.20858 | Ordinary |
14:36:29 - 19-Dec-25 |
| Sell* | 519 | £15.092 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Sell* | 118 | £15.102 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 59 | £15.154 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Buy* | 305 | £15.154 | Automatic Execution |
10:25:38 - 18-Dec-25 |
| Sell* | 154 | £15.046 | Uncrossing Trade |
16:35:23 - 17-Dec-25 |
| Sell* | 154 | £15.082 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Buy* | 12 | £15.112 | Automatic Execution |
15:36:43 - 17-Dec-25 |
| Sell* | 21 | £15.086 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 4,692 | £15.112 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 1,302 | £15.118 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 335 | £15.134 | Automatic Execution |
10:29:50 - 16-Dec-25 |
| Sell* | 309 | £15.088 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 147 | £15.088 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Buy* | 22 | £15.08 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 43 | £15.056 | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Buy* | 23 | £15.08 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 168 | £14.958 | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 432 | £14.886 | Automatic Execution |
15:57:14 - 10-Dec-25 |
| Sell* | 15 | £14.856 | Automatic Execution |
15:53:50 - 10-Dec-25 |
| Buy* | 307 | £14.90 | Automatic Execution |
10:41:26 - 10-Dec-25 |
| Buy* | 35 | £14.90 | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Buy* | 85 | £14.9195 | Suspected BUY Trade |
08:51:06 - 10-Dec-25 |
| Buy* | 137 | £14.946 | Automatic Execution |
16:05:24 - 09-Dec-25 |
| Buy* | 59 | £14.938 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Sell* | 75 | £14.912 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Buy* | 238 | £14.958 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 700 | £14.956 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 89 | £14.906 | Suspected BUY Trade |
16:35:13 - 08-Dec-25 |
| Buy* | 734 | £14.93 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 89 | £14.93 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 404 | £14.916 | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 30 | £14.888 | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Buy* | 30 | £14.914 | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Sell* | 41 | £14.828 | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Sell* | 53 | £14.834 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 32 | £14.86 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 54 | £14.866 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 18 | £14.83 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Sell* | 10 | £14.83 | Automatic Execution |
15:32:52 - 03-Dec-25 |
| Buy* | 61 | £14.866 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 5,537 | £14.874 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Buy* | 1,060 | £14.858 | Automatic Execution |
14:20:50 - 03-Dec-25 |
| Sell* | 83 | £14.914 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Sell* | 371 | £14.914 | Automatic Execution |
10:27:29 - 03-Dec-25 |
| Sell* | 584 | £14.974 | Automatic Execution |
08:03:06 - 03-Dec-25 |
| Sell* | 761 | £14.974 | Automatic Execution |
08:03:04 - 03-Dec-25 |
| Sell* | 760 | £14.974 | Automatic Execution |
08:03:02 - 03-Dec-25 |
| Buy* | 508 | £14.978 | Automatic Execution |
08:02:52 - 03-Dec-25 |
| Sell* | 551 | £14.976 | Automatic Execution |
08:02:36 - 03-Dec-25 |
| Buy* | 455 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 43 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 508 | £14.974 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 704 | £14.972 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 422 | £14.9318 | Negotiated Trade |
15:53:58 - 02-Dec-25 |
| Buy* | 326 | £14.934 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 39 | £14.942 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Sell* | 1,463 | £14.9897 | Negotiated Trade |
11:34:54 - 02-Dec-25 |
| Buy* | 374 | £14.88 | Automatic Execution |
16:05:14 - 01-Dec-25 |
| Sell* | 61 | £14.846 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 78 | £14.846 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 159 | £14.882 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 320 | £14.882 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 551 | £14.796 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 710 | £14.796 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Sell* | 16 | £14.744 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 16 | £14.762 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 934 | £14.632 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 2,625 | £14.63 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 94 | £14.626 | Automatic Execution |
15:31:38 - 25-Nov-25 |
| Buy* | 2,625 | £14.556 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 82 | £14.506 | Automatic Execution |
12:46:39 - 24-Nov-25 |
| Sell* | 328 | £14.5213 | Negotiated Trade |
11:13:25 - 24-Nov-25 |
| Buy* | 134 | £14.532 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 29 | £14.532 | Automatic Execution |
10:27:39 - 24-Nov-25 |
| Buy* | 48 | £14.442 | Automatic Execution |
16:24:22 - 21-Nov-25 |
| Sell* | 99 | £14.45 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 95 | £14.45 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 185 | £14.458 | Automatic Execution |
16:19:58 - 20-Nov-25 |
| Sell* | 336 | £14.53 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 147 | £14.53 | Automatic Execution |
15:28:18 - 20-Nov-25 |
| Sell* | 9 | £14.51 | Automatic Execution |
10:24:09 - 20-Nov-25 |
| Buy* | 118 | £14.584 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Buy* | 835 | £14.54 | Automatic Execution |
15:38:03 - 19-Nov-25 |
| Sell* | 234 | £14.51 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Sell* | 376 | £14.42 | Automatic Execution |
15:34:30 - 18-Nov-25 |
| Buy* | 132 | £14.516 | Automatic Execution |
10:31:55 - 18-Nov-25 |
| Sell* | 11 | £14.49 | Automatic Execution |
10:30:15 - 18-Nov-25 |
| Sell* | 118 | £14.732 | Automatic Execution |
14:38:44 - 17-Nov-25 |
| Sell* | 235 | £14.874 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Sell* | 22 | £14.882 | Automatic Execution |
15:34:36 - 14-Nov-25 |
| Buy* | 22 | £14.908 | Automatic Execution |
10:36:12 - 14-Nov-25 |
| Buy* | 79 | £15.054 | Automatic Execution |
15:28:53 - 13-Nov-25 |
| Buy* | 78 | £15.05 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Sell* | 16 | £15.03 | Automatic Execution |
15:28:42 - 13-Nov-25 |
| Sell* | 61 | £15.138 | Automatic Execution |
10:22:15 - 13-Nov-25 |
| Sell* | 75 | £15.1366 | Negotiated Trade |
09:47:22 - 13-Nov-25 |
| Buy* | 38 | £15.154 | Automatic Execution |
15:32:44 - 12-Nov-25 |
| Sell* | 10 | £15.136 | Automatic Execution |
15:27:10 - 12-Nov-25 |