| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.613 | 15.613 | 15.613 | 15.613 | 0 |
| 2nd Apr 2026 (Thu) | 15.42 | 15.62 | 15.42 | 15.613 | 5,477 |
| 1st Apr 2026 (Wed) | 15.63 | 15.662 | 15.604 | 15.63 | 2,468 |
| 31st Mar 2026 (Tue) | 15.212 | 15.29 | 15.206 | 15.228 | 8,703 |
| 30th Mar 2026 (Mon) | 15.02 | 15.104 | 15.012 | 15.095 | 228 |
| 27th Mar 2026 (Fri) | 15.081 | 15.081 | 14.968 | 14.968 | 0 |
| 26th Mar 2026 (Thu) | 15.134 | 15.134 | 15.128 | 15.081 | 528 |
| 25th Mar 2026 (Wed) | 15.282 | 15.292 | 15.186 | 15.212 | 2,698 |
| 24th Mar 2026 (Tue) | 14.978 | 15.04 | 14.978 | 15.036 | 2,821 |
| 23rd Mar 2026 (Mon) | 14.582 | 15.152 | 14.582 | 14.932 | 19,858 |
| 20th Mar 2026 (Fri) | 15.074 | 15.074 | 14.928 | 14.92 | 1,442 |
| 19th Mar 2026 (Thu) | 15.238 | 15.238 | 15.046 | 15.054 | 614 |
| 18th Mar 2026 (Wed) | 15.452 | 15.452 | 15.452 | 15.445 | 33 |
| 17th Mar 2026 (Tue) | 15.496 | 15.586 | 15.496 | 15.554 | 659 |
| 16th Mar 2026 (Mon) | 15.534 | 15.534 | 15.512 | 15.463 | 183 |
| 13th Mar 2026 (Fri) | 15.43 | 15.546 | 15.43 | 15.411 | 1,246 |
| 12th Mar 2026 (Thu) | 15.374 | 15.406 | 15.374 | 15.451 | 68 |
| 11th Mar 2026 (Wed) | 15.50 | 15.534 | 15.494 | 15.511 | 1,759 |
| 10th Mar 2026 (Tue) | 15.72 | 15.72 | 15.662 | 15.645 | 52 |
| 9th Mar 2026 (Mon) | 15.208 | 15.394 | 15.208 | 15.359 | 1,074 |
| 6th Mar 2026 (Fri) | 15.502 | 15.502 | 15.47 | 15.471 | 858 |
| 5th Mar 2026 (Thu) | 16.022 | 16.022 | 15.772 | 15.645 | 838 |
| 4th Mar 2026 (Wed) | 15.874 | 15.956 | 15.874 | 15.945 | 1,237 |
| 3rd Mar 2026 (Tue) | 15.63 | 15.63 | 15.588 | 15.64 | 2,121 |
| 2nd Mar 2026 (Mon) | 16.27 | 16.278 | 16.196 | 16.253 | 826 |
| 27th Feb 2026 (Fri) | 16.556 | 16.63 | 16.556 | 16.666 | 262 |
| 26th Feb 2026 (Thu) | 16.478 | 16.478 | 16.424 | 16.452 | 594 |
| 25th Feb 2026 (Wed) | 16.426 | 16.426 | 16.392 | 16.441 | 184 |
| 24th Feb 2026 (Tue) | 16.366 | 16.392 | 16.35 | 16.341 | 505 |
| 23rd Feb 2026 (Mon) | 16.394 | 16.394 | 16.394 | 16.339 | 56 |
| 20th Feb 2026 (Fri) | 16.254 | 16.294 | 16.254 | 16.31 | 792 |
| 19th Feb 2026 (Thu) | 16.196 | 16.196 | 16.196 | 16.189 | 74 |
| 18th Feb 2026 (Wed) | 16.184 | 16.294 | 16.184 | 16.258 | 510 |
| 17th Feb 2026 (Tue) | 16.094 | 16.094 | 16.07 | 16.136 | 135 |
| 16th Feb 2026 (Mon) | 15.934 | 15.95 | 15.934 | 15.937 | 344 |
| 13th Feb 2026 (Fri) | 15.934 | 15.944 | 15.916 | 15.923 | 117 |
| 12th Feb 2026 (Thu) | 16.232 | 16.232 | 16.138 | 16.042 | 173 |
| 11th Feb 2026 (Wed) | 16.104 | 16.176 | 16.104 | 16.176 | 188 |
| 10th Feb 2026 (Tue) | 16.126 | 16.194 | 16.124 | 16.151 | 2,520 |
| 9th Feb 2026 (Mon) | 15.98 | 16.072 | 15.98 | 16.084 | 288 |
| 6th Feb 2026 (Fri) | 15.962 | 15.962 | 15.932 | 15.941 | 294 |