| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.094 | 14.094 | 14.094 | 14.115 | 14 |
| 18th Sep 2025 (Thu) | 13.984 | 14.078 | 13.984 | 14.082 | 1,470 |
| 17th Sep 2025 (Wed) | 13.994 | 13.994 | 13.938 | 13.95 | 178 |
| 16th Sep 2025 (Tue) | 14.002 | 14.01 | 13.988 | 13.975 | 3,448 |
| 15th Sep 2025 (Mon) | 14.134 | 14.134 | 14.108 | 14.118 | 29 |
| 12th Sep 2025 (Fri) | 14.028 | 14.066 | 14.028 | 14.041 | 387 |
| 11th Sep 2025 (Thu) | 14.048 | 14.09 | 14.048 | 14.071 | 444 |
| 10th Sep 2025 (Wed) | 14.028 | 14.028 | 14.028 | 14.022 | 201 |
| 9th Sep 2025 (Tue) | 14.056 | 14.056 | 14.056 | 14.079 | 770 |
| 8th Sep 2025 (Mon) | 14.096 | 14.096 | 14.074 | 14.118 | 566 |
| 5th Sep 2025 (Fri) | 14.056 | 14.064 | 14.03 | 14.058 | 255 |
| 4th Sep 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.069 | 744 |
| 3rd Sep 2025 (Wed) | 14.006 | 14.006 | 13.98 | 13.997 | 781 |
| 2nd Sep 2025 (Tue) | 14.01 | 14.02 | 13.98 | 13.974 | 1,740 |
| 1st Sep 2025 (Mon) | 14.098 | 14.098 | 14.022 | 14.022 | 8,755 |
| 29th Aug 2025 (Fri) | 14.142 | 14.142 | 14.098 | 14.069 | 3,573 |
| 28th Aug 2025 (Thu) | 14.064 | 14.126 | 14.064 | 14.10 | 311 |
| 27th Aug 2025 (Wed) | 14.126 | 14.126 | 14.078 | 14.079 | 1,850 |
| 26th Aug 2025 (Tue) | 14.128 | 14.158 | 14.128 | 14.124 | 264 |
| 25th Aug 2025 (Mon) | 14.394 | 14.394 | 14.394 | 14.394 | 0 |
| 22nd Aug 2025 (Fri) | 14.33 | 14.432 | 14.33 | 14.394 | 4,258 |
| 21st Aug 2025 (Thu) | 14.286 | 14.286 | 14.286 | 14.301 | 153 |
| 20th Aug 2025 (Wed) | 14.326 | 14.326 | 14.308 | 14.339 | 103 |
| 19th Aug 2025 (Tue) | 14.23 | 14.264 | 14.226 | 14.249 | 414 |
| 18th Aug 2025 (Mon) | 14.074 | 14.074 | 14.046 | 14.07 | 492 |
| 15th Aug 2025 (Fri) | 14.114 | 14.134 | 14.074 | 14.098 | 1,754 |
| 14th Aug 2025 (Thu) | 13.998 | 14.002 | 13.984 | 13.995 | 12,569 |
| 13th Aug 2025 (Wed) | 13.966 | 14.008 | 13.966 | 14.01 | 889 |
| 12th Aug 2025 (Tue) | 13.922 | 13.922 | 13.922 | 13.944 | 118 |
| 11th Aug 2025 (Mon) | 13.956 | 13.956 | 13.93 | 13.93 | 2,088 |
| 8th Aug 2025 (Fri) | 13.956 | 13.956 | 13.956 | 14.012 | 201 |
| 7th Aug 2025 (Thu) | 13.918 | 13.938 | 13.918 | 13.944 | 449 |
| 6th Aug 2025 (Wed) | 13.818 | 13.818 | 13.818 | 13.837 | 1,433 |
| 5th Aug 2025 (Tue) | 13.838 | 13.838 | 13.814 | 13.825 | 5,016 |
| 4th Aug 2025 (Mon) | 13.704 | 13.796 | 13.704 | 13.821 | 440 |
| 1st Aug 2025 (Fri) | 13.654 | 13.664 | 13.634 | 13.616 | 15,752 |
| 31st Jul 2025 (Thu) | 13.94 | 13.94 | 13.796 | 13.812 | 19,489 |
| 30th Jul 2025 (Wed) | 13.932 | 13.964 | 13.924 | 13.921 | 11,473 |
| 29th Jul 2025 (Tue) | 14.032 | 14.054 | 13.952 | 13.925 | 31,793 |
| 28th Jul 2025 (Mon) | 13.886 | 13.908 | 13.872 | 13.872 | 121 |
| 25th Jul 2025 (Fri) | 14.038 | 14.07 | 14.038 | 14.074 | 1,436 |
| 24th Jul 2025 (Thu) | 14.054 | 14.06 | 14.054 | 14.056 | 640 |
| 23rd Jul 2025 (Wed) | 14.358 | 14.406 | 14.296 | 14.296 | 1,750 |
| 22nd Jul 2025 (Tue) | 14.226 | 14.278 | 14.226 | 14.292 | 483 |