| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.962 | 15.962 | 15.932 | 15.941 | 294 |
| 5th Feb 2026 (Thu) | 15.914 | 15.914 | 15.782 | 15.856 | 3,236 |
| 4th Feb 2026 (Wed) | 15.984 | 16.026 | 15.946 | 15.946 | 3,575 |
| 3rd Feb 2026 (Tue) | 15.922 | 15.922 | 15.822 | 15.869 | 5,765 |
| 2nd Feb 2026 (Mon) | 15.703 | 15.891 | 15.703 | 15.891 | 0 |
| 30th Jan 2026 (Fri) | 15.658 | 15.782 | 15.636 | 15.703 | 1,387 |
| 29th Jan 2026 (Thu) | 15.638 | 15.638 | 15.638 | 15.593 | 440 |
| 28th Jan 2026 (Wed) | 15.694 | 15.694 | 15.65 | 15.614 | 631 |
| 27th Jan 2026 (Tue) | 15.678 | 15.734 | 15.678 | 15.777 | 322 |
| 26th Jan 2026 (Mon) | 15.626 | 15.626 | 15.626 | 15.619 | 51 |
| 23rd Jan 2026 (Fri) | 15.528 | 15.53 | 15.528 | 15.515 | 441 |
| 22nd Jan 2026 (Thu) | 15.65 | 15.674 | 15.616 | 15.674 | 1,670 |
| 21st Jan 2026 (Wed) | 15.43 | 15.462 | 15.43 | 15.43 | 2,181 |
| 20th Jan 2026 (Tue) | 15.358 | 15.466 | 15.358 | 15.482 | 691 |
| 19th Jan 2026 (Mon) | 15.484 | 15.484 | 15.452 | 15.457 | 873 |
| 16th Jan 2026 (Fri) | 15.65 | 15.65 | 15.62 | 15.644 | 763 |
| 15th Jan 2026 (Thu) | 15.698 | 15.698 | 15.664 | 15.698 | 731 |
| 14th Jan 2026 (Wed) | 15.602 | 15.654 | 15.584 | 15.654 | 124 |
| 13th Jan 2026 (Tue) | 15.53 | 15.556 | 15.53 | 15.559 | 1,841 |
| 12th Jan 2026 (Mon) | 15.60 | 15.602 | 15.562 | 15.588 | 4,064 |
| 9th Jan 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.551 | 70 |
| 8th Jan 2026 (Thu) | 15.434 | 15.434 | 15.38 | 15.374 | 533 |
| 7th Jan 2026 (Wed) | 15.406 | 15.406 | 15.406 | 15.396 | 270 |
| 6th Jan 2026 (Tue) | 15.332 | 15.40 | 15.332 | 15.409 | 229 |
| 5th Jan 2026 (Mon) | 15.292 | 15.292 | 15.254 | 15.337 | 338 |
| 2nd Jan 2026 (Fri) | 15.362 | 15.38 | 15.362 | 15.301 | 447 |
| 1st Jan 2026 (Thu) | 15.251 | 15.251 | 15.251 | 15.251 | 0 |
| 31st Dec 2025 (Wed) | 15.282 | 15.282 | 15.282 | 15.251 | 67 |
| 30th Dec 2025 (Tue) | 15.28 | 15.28 | 15.28 | 15.305 | 2 |
| 29th Dec 2025 (Mon) | 15.158 | 15.158 | 15.158 | 15.191 | 6 |
| 26th Dec 2025 (Fri) | 15.189 | 15.189 | 15.189 | 15.189 | 0 |
| 25th Dec 2025 (Thu) | 15.189 | 15.189 | 15.189 | 15.189 | 0 |
| 24th Dec 2025 (Wed) | 15.183 | 15.189 | 15.183 | 15.189 | 0 |
| 23rd Dec 2025 (Tue) | 15.19 | 15.19 | 15.186 | 15.183 | 180 |
| 22nd Dec 2025 (Mon) | 15.158 | 15.158 | 15.144 | 15.165 | 896 |
| 19th Dec 2025 (Fri) | 15.214 | 15.214 | 15.21 | 15.231 | 484 |
| 18th Dec 2025 (Thu) | 15.154 | 15.154 | 15.092 | 15.191 | 1,001 |
| 17th Dec 2025 (Wed) | 15.112 | 15.112 | 15.046 | 15.046 | 320 |
| 16th Dec 2025 (Tue) | 15.134 | 15.134 | 15.086 | 15.091 | 6,350 |
| 15th Dec 2025 (Mon) | 15.088 | 15.088 | 15.088 | 15.145 | 456 |
| 12th Dec 2025 (Fri) | 15.056 | 15.08 | 15.056 | 15.031 | 65 |
| 11th Dec 2025 (Thu) | 14.958 | 15.08 | 14.958 | 15.043 | 191 |
| 10th Dec 2025 (Wed) | 14.90 | 14.90 | 14.856 | 14.871 | 874 |
| 9th Dec 2025 (Tue) | 14.956 | 14.958 | 14.912 | 14.933 | 1,209 |
| 8th Dec 2025 (Mon) | 14.93 | 14.93 | 14.906 | 14.906 | 912 |