| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.056 | 15.08 | 15.056 | 15.031 | 65 |
| 11th Dec 2025 (Thu) | 14.958 | 15.08 | 14.958 | 15.043 | 191 |
| 10th Dec 2025 (Wed) | 14.90 | 14.90 | 14.856 | 14.871 | 874 |
| 9th Dec 2025 (Tue) | 14.956 | 14.958 | 14.912 | 14.933 | 1,209 |
| 8th Dec 2025 (Mon) | 14.93 | 14.93 | 14.906 | 14.906 | 912 |
| 5th Dec 2025 (Fri) | 14.914 | 14.916 | 14.888 | 14.898 | 464 |
| 4th Dec 2025 (Thu) | 14.86 | 14.86 | 14.828 | 14.848 | 126 |
| 3rd Dec 2025 (Wed) | 14.972 | 14.978 | 14.83 | 14.803 | 12,068 |
| 2nd Dec 2025 (Tue) | 14.942 | 14.942 | 14.934 | 14.938 | 2,250 |
| 1st Dec 2025 (Mon) | 14.846 | 14.88 | 14.846 | 14.887 | 513 |
| 28th Nov 2025 (Fri) | 14.796 | 14.882 | 14.796 | 14.85 | 1,740 |
| 27th Nov 2025 (Thu) | 14.76 | 14.779 | 14.76 | 14.779 | 0 |
| 26th Nov 2025 (Wed) | 14.762 | 14.762 | 14.744 | 14.76 | 32 |
| 25th Nov 2025 (Tue) | 14.556 | 14.632 | 14.556 | 14.618 | 6,278 |
| 24th Nov 2025 (Mon) | 14.532 | 14.532 | 14.506 | 14.535 | 573 |
| 21st Nov 2025 (Fri) | 14.45 | 14.45 | 14.442 | 14.434 | 242 |
| 20th Nov 2025 (Thu) | 14.584 | 14.584 | 14.458 | 14.467 | 795 |
| 19th Nov 2025 (Wed) | 14.51 | 14.54 | 14.51 | 14.458 | 1,069 |
| 18th Nov 2025 (Tue) | 14.49 | 14.516 | 14.414 | 14.414 | 530 |
| 17th Nov 2025 (Mon) | 14.732 | 14.732 | 14.732 | 14.735 | 118 |
| 14th Nov 2025 (Fri) | 14.908 | 14.908 | 14.874 | 14.89 | 279 |
| 13th Nov 2025 (Thu) | 15.138 | 15.138 | 15.03 | 15.011 | 356 |
| 12th Nov 2025 (Wed) | 15.076 | 15.154 | 15.076 | 15.125 | 95 |
| 11th Nov 2025 (Tue) | 14.854 | 14.938 | 14.854 | 14.937 | 231 |
| 10th Nov 2025 (Mon) | 14.706 | 14.748 | 14.706 | 14.717 | 915 |
| 7th Nov 2025 (Fri) | 14.604 | 14.604 | 14.56 | 14.548 | 444 |
| 6th Nov 2025 (Thu) | 14.698 | 14.698 | 14.682 | 14.652 | 986 |
| 5th Nov 2025 (Wed) | 14.788 | 14.806 | 14.788 | 14.791 | 862 |
| 4th Nov 2025 (Tue) | 14.598 | 14.74 | 14.598 | 14.747 | 8,458 |
| 3rd Nov 2025 (Mon) | 14.782 | 14.782 | 14.72 | 14.705 | 236 |
| 31st Oct 2025 (Fri) | 14.714 | 14.714 | 14.71 | 14.711 | 798 |
| 30th Oct 2025 (Thu) | 14.786 | 14.804 | 14.784 | 14.827 | 4,860 |
| 29th Oct 2025 (Wed) | 14.898 | 14.898 | 14.866 | 14.844 | 222 |
| 28th Oct 2025 (Tue) | 14.756 | 14.83 | 14.752 | 14.851 | 14,207 |
| 27th Oct 2025 (Mon) | 14.678 | 14.746 | 14.662 | 14.748 | 53,417 |
| 24th Oct 2025 (Fri) | 14.666 | 14.666 | 14.622 | 14.709 | 46,241 |
| 23rd Oct 2025 (Thu) | 14.608 | 14.668 | 14.606 | 14.666 | 5,383 |
| 22nd Oct 2025 (Wed) | 14.568 | 14.578 | 14.568 | 14.527 | 183 |
| 21st Oct 2025 (Tue) | 14.624 | 14.64 | 14.612 | 14.651 | 5,490 |
| 20th Oct 2025 (Mon) | 14.646 | 14.68 | 14.646 | 14.679 | 1,487 |
| 17th Oct 2025 (Fri) | 14.662 | 14.662 | 14.662 | 14.621 | 416 |
| 16th Oct 2025 (Thu) | 14.59 | 14.636 | 14.574 | 14.69 | 2,051 |
| 15th Oct 2025 (Wed) | 14.485 | 14.551 | 14.485 | 14.551 | 0 |
| 14th Oct 2025 (Tue) | 14.384 | 14.498 | 14.384 | 14.485 | 1,837 |