| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.254 | 14.254 | 14.254 | 14.227 | 218 |
| 4th Jun 2025 (Wed) | 14.27 | 14.27 | 14.206 | 14.206 | 50,871 |
| 3rd Jun 2025 (Tue) | 14.14 | 14.14 | 14.11 | 14.128 | 2,320 |
| 2nd Jun 2025 (Mon) | 14.174 | 14.174 | 14.126 | 14.196 | 10,068 |
| 30th May 2025 (Fri) | 14.25 | 14.25 | 14.198 | 14.184 | 9,624 |
| 29th May 2025 (Thu) | 14.204 | 14.206 | 14.204 | 14.202 | 1,118 |
| 28th May 2025 (Wed) | 14.19 | 14.19 | 14.15 | 14.166 | 3,911 |
| 27th May 2025 (Tue) | 14.312 | 14.326 | 14.296 | 14.295 | 1,935 |
| 26th May 2025 (Mon) | 14.276 | 14.276 | 14.276 | 14.276 | 0 |
| 23rd May 2025 (Fri) | 14.30 | 14.30 | 14.132 | 14.132 | 0 |
| 22nd May 2025 (Thu) | 14.302 | 14.326 | 14.276 | 14.30 | 850 |
| 21st May 2025 (Wed) | 14.482 | 14.482 | 14.482 | 14.46 | 775 |
| 20th May 2025 (Tue) | 14.338 | 14.406 | 14.338 | 14.426 | 915 |
| 19th May 2025 (Mon) | 14.156 | 14.274 | 14.156 | 14.291 | 4,634 |
| 16th May 2025 (Fri) | 14.25 | 14.25 | 14.168 | 14.183 | 493 |
| 15th May 2025 (Thu) | 14.05 | 14.166 | 14.05 | 14.168 | 7,436 |
| 14th May 2025 (Wed) | 14.05 | 14.12 | 14.05 | 14.067 | 3,180 |
| 13th May 2025 (Tue) | 14.134 | 14.134 | 14.084 | 14.079 | 267 |
| 12th May 2025 (Mon) | 14.076 | 14.076 | 14.012 | 14.06 | 3,111 |
| 9th May 2025 (Fri) | 13.998 | 13.998 | 13.998 | 13.995 | 572 |
| 8th May 2025 (Thu) | 14.016 | 14.016 | 13.922 | 13.94 | 11,114 |
| 7th May 2025 (Wed) | 14.028 | 14.028 | 13.95 | 13.966 | 1,114 |
| 6th May 2025 (Tue) | 13.942 | 13.982 | 13.942 | 13.981 | 1,146 |
| 5th May 2025 (Mon) | 14.078 | 14.078 | 14.078 | 14.078 | 0 |
| 2nd May 2025 (Fri) | 14.032 | 14.078 | 14.022 | 14.052 | 4,120 |
| 1st May 2025 (Thu) | 14.018 | 14.018 | 13.932 | 13.903 | 318 |
| 30th Apr 2025 (Wed) | 13.746 | 13.832 | 13.694 | 13.832 | 3,032 |
| 29th Apr 2025 (Tue) | 13.674 | 13.716 | 13.674 | 13.716 | 850 |
| 28th Apr 2025 (Mon) | 13.688 | 13.69 | 13.684 | 13.672 | 1,165 |
| 25th Apr 2025 (Fri) | 13.666 | 13.666 | 13.666 | 13.698 | 770 |
| 24th Apr 2025 (Thu) | 13.574 | 13.628 | 13.57 | 13.663 | 2,601 |
| 23rd Apr 2025 (Wed) | 13.688 | 13.704 | 13.642 | 13.649 | 5,100 |
| 22nd Apr 2025 (Tue) | 13.40 | 13.40 | 13.36 | 13.485 | 2,645 |
| 21st Apr 2025 (Mon) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 18th Apr 2025 (Fri) | 13.343 | 13.343 | 13.343 | 13.343 | 0 |
| 17th Apr 2025 (Thu) | 13.286 | 13.352 | 13.286 | 13.343 | 1,446 |
| 16th Apr 2025 (Wed) | 13.22 | 13.31 | 13.22 | 13.345 | 1,707 |
| 15th Apr 2025 (Tue) | 13.30 | 13.336 | 13.238 | 13.314 | 31,989 |
| 14th Apr 2025 (Mon) | 13.204 | 13.264 | 13.162 | 13.224 | 3,368 |
| 11th Apr 2025 (Fri) | 12.942 | 13.068 | 12.94 | 12.98 | 5,284 |
| 10th Apr 2025 (Thu) | 13.072 | 13.072 | 12.938 | 12.992 | 12,785 |
| 9th Apr 2025 (Wed) | 12.468 | 12.63 | 12.386 | 12.528 | 36,639 |
| 8th Apr 2025 (Tue) | 12.596 | 12.902 | 12.594 | 12.766 | 5,670 |
| 7th Apr 2025 (Mon) | 12.964 | 12.978 | 12.59 | 12.485 | 3,904 |