| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.256 | 14.25 | 14.294 | 298 |
| 17th Jul 2025 (Thu) | 14.166 | 14.27 | 14.166 | 14.27 | 2,262 |
| 16th Jul 2025 (Wed) | 14.25 | 14.25 | 14.226 | 14.226 | 60 |
| 15th Jul 2025 (Tue) | 14.29 | 14.29 | 14.29 | 14.264 | 160 |
| 14th Jul 2025 (Mon) | 14.314 | 14.344 | 14.294 | 14.358 | 5,873 |
| 11th Jul 2025 (Fri) | 14.445 | 14.445 | 14.331 | 14.331 | 0 |
| 10th Jul 2025 (Thu) | 14.448 | 14.448 | 14.448 | 14.445 | 177 |
| 9th Jul 2025 (Wed) | 14.402 | 14.402 | 14.384 | 14.391 | 1,245 |
| 8th Jul 2025 (Tue) | 14.20 | 14.296 | 14.20 | 14.291 | 331 |
| 7th Jul 2025 (Mon) | 14.226 | 14.244 | 14.226 | 14.245 | 1,172 |
| 4th Jul 2025 (Fri) | 14.242 | 14.242 | 14.242 | 14.252 | 12 |
| 3rd Jul 2025 (Thu) | 14.296 | 14.316 | 14.282 | 14.303 | 2,937 |
| 2nd Jul 2025 (Wed) | 14.218 | 14.28 | 14.218 | 14.333 | 2,095 |
| 1st Jul 2025 (Tue) | 14.116 | 14.132 | 14.082 | 14.151 | 177 |
| 30th Jun 2025 (Mon) | 14.188 | 14.188 | 14.076 | 14.115 | 1,717 |
| 27th Jun 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.102 | 174 |
| 26th Jun 2025 (Thu) | 13.94 | 13.964 | 13.918 | 13.915 | 1,259 |
| 25th Jun 2025 (Wed) | 14.01 | 14.01 | 13.964 | 13.946 | 1,878 |
| 24th Jun 2025 (Tue) | 14.068 | 14.068 | 14.068 | 14.063 | 2 |
| 23rd Jun 2025 (Mon) | 13.858 | 13.908 | 13.856 | 13.88 | 2,995 |
| 20th Jun 2025 (Fri) | 13.922 | 13.922 | 13.922 | 13.92 | 15 |
| 19th Jun 2025 (Thu) | 13.926 | 13.926 | 13.888 | 13.877 | 450 |
| 18th Jun 2025 (Wed) | 13.978 | 14.046 | 13.978 | 14.024 | 392 |
| 17th Jun 2025 (Tue) | 14.044 | 14.058 | 14.042 | 14.039 | 179 |
| 16th Jun 2025 (Mon) | 14.178 | 14.204 | 14.178 | 14.167 | 1,038 |
| 13th Jun 2025 (Fri) | 14.112 | 14.112 | 14.028 | 14.028 | 2,411 |
| 12th Jun 2025 (Thu) | 14.202 | 14.258 | 14.202 | 14.252 | 1,264 |
| 11th Jun 2025 (Wed) | 14.352 | 14.352 | 14.276 | 14.272 | 634 |
| 10th Jun 2025 (Tue) | 14.314 | 14.314 | 14.29 | 14.31 | 396 |
| 9th Jun 2025 (Mon) | 14.278 | 14.30 | 14.278 | 14.287 | 4,167 |
| 6th Jun 2025 (Fri) | 14.258 | 14.258 | 14.258 | 14.30 | 689 |
| 5th Jun 2025 (Thu) | 14.254 | 14.254 | 14.254 | 14.227 | 218 |
| 4th Jun 2025 (Wed) | 14.27 | 14.27 | 14.206 | 14.206 | 50,871 |
| 3rd Jun 2025 (Tue) | 14.14 | 14.14 | 14.11 | 14.128 | 2,320 |
| 2nd Jun 2025 (Mon) | 14.174 | 14.174 | 14.126 | 14.196 | 10,068 |
| 30th May 2025 (Fri) | 14.25 | 14.25 | 14.198 | 14.184 | 9,624 |
| 29th May 2025 (Thu) | 14.204 | 14.206 | 14.204 | 14.202 | 1,118 |
| 28th May 2025 (Wed) | 14.19 | 14.19 | 14.15 | 14.166 | 3,911 |
| 27th May 2025 (Tue) | 14.312 | 14.326 | 14.296 | 14.295 | 1,935 |
| 26th May 2025 (Mon) | 14.276 | 14.276 | 14.276 | 14.276 | 0 |
| 23rd May 2025 (Fri) | 14.30 | 14.30 | 14.132 | 14.132 | 0 |
| 22nd May 2025 (Thu) | 14.302 | 14.326 | 14.276 | 14.30 | 850 |
| 21st May 2025 (Wed) | 14.482 | 14.482 | 14.482 | 14.46 | 775 |