Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Axjscr Etf (HSXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,450 $23.80 Automatic Execution
 15:07:50 - 02-Apr-26
Sell* 3 $23.595 Automatic Execution
 12:59:40 - 02-Apr-26
Buy* 2 $23.645 SI Trade
 12:30:46 - 02-Apr-26
Buy* 1 $23.635 SI Trade
 12:30:44 - 02-Apr-26
Unknown* 1 $23.635 OTC Trade
 12:30:44 - 02-Apr-26
Buy* 3 $23.645 SI Trade
 12:30:43 - 02-Apr-26
Sell* 3 $23.74 Automatic Execution
 10:11:12 - 02-Apr-26
Unknown* 0 $23.80593 SI Trade
Currency Conversion
 09:08:31 - 02-Apr-26
Unknown* 0 $24.41 SI Trade
 16:27:39 - 01-Apr-26
Unknown* 3,341 $24.22924 Currency Conversion
OTC Trade
 15:54:09 - 01-Apr-26
Buy* 545 $24.1965 Suspected BUY Trade
 14:26:31 - 01-Apr-26
Buy* 1 $24.21 SI Trade
 13:53:27 - 01-Apr-26
Buy* 3 $24.21 SI Trade
 13:53:24 - 01-Apr-26
Sell* 3 $24.22 Automatic Execution
 13:11:56 - 01-Apr-26
Unknown* 0 $24.26 SI Trade
 12:32:48 - 01-Apr-26
Buy* 2 $24.26 SI Trade
 12:32:38 - 01-Apr-26
Buy* 3 $24.27 SI Trade
 12:32:35 - 01-Apr-26
Unknown* 0 $24.14828 SI Trade
Currency Conversion
 10:13:12 - 01-Apr-26
Buy* 500 $24.265 Automatic Execution
 09:50:29 - 01-Apr-26
Unknown* 0 $24.33333 SI Trade
Currency Conversion
 08:04:23 - 01-Apr-26
Unknown* 0 $24.33333 SI Trade
Currency Conversion
 08:04:23 - 01-Apr-26
Buy* 4,486 $23.20 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,184 $23.195 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $23.105 SI Trade
 08:23:29 - 31-Mar-26
Unknown* 0 $23.19077 SI Trade
Currency Conversion
 08:04:56 - 31-Mar-26
Sell* 849 $23.355 Automatic Execution
 14:46:39 - 30-Mar-26
Unknown* 0 $23.45 SI Trade
 13:17:46 - 30-Mar-26
Buy* 57 $23.54 Automatic Execution
 09:42:11 - 30-Mar-26
Unknown* 0 $23.48 SI Trade
 08:34:03 - 30-Mar-26
Buy* 3 $23.475 SI Trade
 08:33:54 - 30-Mar-26
Unknown* 3 $23.475 OTC Trade
 08:33:54 - 30-Mar-26
Unknown* 0 $23.48 SI Trade
 08:33:54 - 30-Mar-26
Buy* 898 $23.495 Automatic Execution
 08:06:01 - 30-Mar-26
Buy* 450 $23.59 Automatic Execution
 08:03:00 - 30-Mar-26
Buy* 3 $23.595 SI Trade
 08:00:40 - 30-Mar-26
Sell* 593 $23.455 Uncrossing Trade
 16:35:25 - 27-Mar-26
Sell* 1,137 $23.535 Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 176 $23.485 Automatic Execution
 16:25:00 - 27-Mar-26
Sell* 145 $23.485 Automatic Execution
 16:22:00 - 27-Mar-26
Sell* 144 $23.475 Automatic Execution
 16:18:11 - 27-Mar-26
Sell* 148 $23.475 Automatic Execution
 16:15:00 - 27-Mar-26
Sell* 169 $23.495 Automatic Execution
 16:07:20 - 27-Mar-26
Sell* 150 $23.50 Automatic Execution
 16:05:00 - 27-Mar-26
Sell* 157 $23.495 Automatic Execution
 16:02:00 - 27-Mar-26
Sell* 172 $23.495 Automatic Execution
 16:00:00 - 27-Mar-26
Sell* 142 $23.505 Automatic Execution
 15:58:00 - 27-Mar-26
Sell* 174 $23.525 Automatic Execution
 15:56:00 - 27-Mar-26
Sell* 151 $23.525 Automatic Execution
 15:54:00 - 27-Mar-26
Sell* 175 $23.55 Automatic Execution
 15:50:00 - 27-Mar-26
Sell* 169 $23.55 Automatic Execution
 15:48:30 - 27-Mar-26
Sell* 174 $23.55 Automatic Execution
 15:47:00 - 27-Mar-26
Sell* 151 $23.55 Automatic Execution
 15:45:00 - 27-Mar-26
Sell* 169 $23.55 Automatic Execution
 15:43:10 - 27-Mar-26
Sell* 559 $23.55 Automatic Execution
 15:41:10 - 27-Mar-26
Buy* 4 $23.56 SI Trade
 15:12:26 - 27-Mar-26
Unknown* 0 $23.68835 SI Trade
Currency Conversion
 10:17:07 - 27-Mar-26
Sell* 2 $23.58 SI Trade
 09:48:09 - 27-Mar-26
Unknown* 0 $23.8557 SI Trade
Currency Conversion
 08:04:55 - 27-Mar-26
Unknown* 0 $23.93996 SI Trade
Currency Conversion
 15:07:57 - 26-Mar-26
Sell* 34 $23.91 Automatic Execution
 14:44:17 - 26-Mar-26
Sell* 70 $23.88 SI Trade
 14:14:58 - 26-Mar-26
Unknown* 70 $23.88 OTC Trade
 14:14:58 - 26-Mar-26
Sell* 3 $23.89 Automatic Execution
 09:01:57 - 26-Mar-26
Buy* 1 $23.955 SI Trade
 08:26:43 - 26-Mar-26
Buy* 1 $24.39 SI Trade
 09:37:44 - 25-Mar-26
Buy* 1 $24.395 SI Trade
 09:37:35 - 25-Mar-26
Sell* 353 $24.475 Automatic Execution
 08:36:21 - 25-Mar-26
Sell* 367 $24.475 Automatic Execution
 08:36:21 - 25-Mar-26
Sell* 888 $24.475 Automatic Execution
 08:36:21 - 25-Mar-26
Buy* 218 $24.495 Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 260 $24.495 Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 28 $24.495 Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 237 $24.495 Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 269 $24.495 Automatic Execution
 08:31:51 - 25-Mar-26
Buy* 506 $24.485 Automatic Execution
 08:31:33 - 25-Mar-26
Buy* 506 $24.485 Automatic Execution
 08:31:33 - 25-Mar-26
Unknown* 0 $24.485 SI Trade
 08:31:18 - 25-Mar-26
Unknown* 0 $24.49 SI Trade
 08:28:09 - 25-Mar-26
Buy* 506 $24.49 Automatic Execution
 08:28:09 - 25-Mar-26
Buy* 506 $24.49 Automatic Execution
 08:28:09 - 25-Mar-26
Buy* 506 $24.48 Automatic Execution
 08:25:21 - 25-Mar-26
Buy* 88 $24.50 Automatic Execution
 08:21:27 - 25-Mar-26
Buy* 418 $24.50 Automatic Execution
 08:21:27 - 25-Mar-26
Buy* 136 $24.50 Automatic Execution
 08:21:27 - 25-Mar-26
Buy* 370 $24.50 Automatic Execution
 08:21:26 - 25-Mar-26
Buy* 469 $24.495 Automatic Execution
 08:21:10 - 25-Mar-26
Buy* 37 $24.495 Automatic Execution
 08:21:10 - 25-Mar-26
Buy* 506 $24.495 Automatic Execution
 08:21:10 - 25-Mar-26
Buy* 506 $24.485 Automatic Execution
 08:20:39 - 25-Mar-26
Buy* 506 $24.485 Automatic Execution
 08:20:39 - 25-Mar-26
Buy* 506 $24.48 Automatic Execution
 08:20:39 - 25-Mar-26
Buy* 506 $24.48 Automatic Execution
 08:20:39 - 25-Mar-26
Buy* 736 $24.475 Automatic Execution
 08:20:20 - 25-Mar-26
Buy* 400 $24.475 Automatic Execution
 08:20:18 - 25-Mar-26
Buy* 506 $24.475 Automatic Execution
 08:20:18 - 25-Mar-26
Buy* 506 $24.475 Automatic Execution
 08:20:18 - 25-Mar-26
Buy* 506 $24.445 Automatic Execution
 08:17:43 - 25-Mar-26
Buy* 506 $24.445 Automatic Execution
 08:17:43 - 25-Mar-26
Buy* 506 $24.44 Automatic Execution
 08:17:42 - 25-Mar-26
Buy* 312 $24.44 Automatic Execution
 08:17:42 - 25-Mar-26
Buy* 303 $24.44 Automatic Execution
 08:17:42 - 25-Mar-26
Buy* 203 $24.44 Automatic Execution
 08:17:42 - 25-Mar-26
Sell* 631 $24.415 Automatic Execution
 08:16:59 - 25-Mar-26
Sell* 2,113 $24.415 Automatic Execution
 08:16:46 - 25-Mar-26
Sell* 1,695 $24.405 Automatic Execution
 08:15:48 - 25-Mar-26
Sell* 642 $24.40 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 235 $24.40 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 3,822 $24.40 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 9,181 $24.40 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 752 $24.395 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 1,255 $24.395 Automatic Execution
 08:13:41 - 25-Mar-26
Sell* 1,359 $24.395 Automatic Execution
 08:13:41 - 25-Mar-26
Buy* 363 $24.42 Automatic Execution
 08:13:31 - 25-Mar-26
Buy* 506 $24.42 Automatic Execution
 08:13:31 - 25-Mar-26
Buy* 143 $24.42 Automatic Execution
 08:13:31 - 25-Mar-26
Buy* 363 $24.42 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 213 $24.415 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 293 $24.415 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 506 $24.415 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 222 $24.415 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 917 $24.415 Automatic Execution
 08:13:05 - 25-Mar-26
Buy* 1,927 $24.415 Automatic Execution
 08:10:59 - 25-Mar-26
Buy* 1,927 $24.415 Automatic Execution
 08:10:58 - 25-Mar-26
Sell* 837 $24.355 Automatic Execution
 08:10:26 - 25-Mar-26
Sell* 210 $24.375 Automatic Execution
 08:09:52 - 25-Mar-26
Sell* 1,255 $24.375 Automatic Execution
 08:09:52 - 25-Mar-26
Sell* 1,106 $24.40 Automatic Execution
 08:08:31 - 25-Mar-26
Sell* 1,062 $24.395 Automatic Execution
 08:07:49 - 25-Mar-26
Sell* 1,211 $24.395 Automatic Execution
 08:07:33 - 25-Mar-26
Sell* 634 $24.39 Automatic Execution
 08:07:26 - 25-Mar-26
Sell* 1,255 $24.39 Automatic Execution
 08:07:26 - 25-Mar-26
Sell* 3,121 $24.38 Automatic Execution
 08:07:21 - 25-Mar-26
Sell* 3,747 $24.375 Automatic Execution
 08:07:21 - 25-Mar-26
Sell* 114 $24.39 Automatic Execution
 08:07:21 - 25-Mar-26
Sell* 1,402 $24.39 Automatic Execution
 08:07:21 - 25-Mar-26
Sell* 1,451 $24.38 Automatic Execution
 08:07:12 - 25-Mar-26
Sell* 837 $24.38 Automatic Execution
 08:07:12 - 25-Mar-26
Buy* 506 $24.41 Automatic Execution
 08:06:56 - 25-Mar-26
Buy* 506 $24.41 Automatic Execution
 08:06:56 - 25-Mar-26
Buy* 1,024 $24.41 Automatic Execution
 08:06:54 - 25-Mar-26
Buy* 506 $24.405 Automatic Execution
 08:06:54 - 25-Mar-26
Buy* 506 $24.405 Automatic Execution
 08:06:54 - 25-Mar-26
Buy* 506 $24.405 Automatic Execution
 08:06:54 - 25-Mar-26
Sell* 217 $24.35 Automatic Execution
 08:05:28 - 25-Mar-26
Sell* 217 $24.35 Automatic Execution
 08:05:27 - 25-Mar-26
Sell* 217 $24.35 Automatic Execution
 08:05:27 - 25-Mar-26
Sell* 12,892 $24.35 Automatic Execution
 08:05:27 - 25-Mar-26
Buy* 233 $24.37 Automatic Execution
 08:03:34 - 25-Mar-26
Unknown* 0 $24.36 SI Trade
 08:00:37 - 25-Mar-26
Buy* 3 $24.36 Automatic Execution
 08:00:32 - 25-Mar-26
Sell* 278 $24.015 Automatic Execution
 15:56:39 - 24-Mar-26
Sell* 1,397 $23.94 Automatic Execution
 14:24:16 - 24-Mar-26
Buy* 837 $23.94 Automatic Execution
 14:24:16 - 24-Mar-26
Buy* 2,766 $23.94 Automatic Execution
 14:24:16 - 24-Mar-26
Sell* 5,000 $23.925 Automatic Execution
 14:24:03 - 24-Mar-26
Sell* 5,000 $23.92 Automatic Execution
 14:24:01 - 24-Mar-26
Buy* 638 $23.845 Automatic Execution
 12:52:43 - 24-Mar-26
Buy* 527 $23.845 Automatic Execution
 12:52:43 - 24-Mar-26
Buy* 553 $24.01291 Ordinary
 10:23:05 - 24-Mar-26
Buy* 1,154 $24.065 Automatic Execution
 08:05:03 - 24-Mar-26
Unknown* 0 $24.03097 SI Trade
Currency Conversion
 08:04:48 - 24-Mar-26
Unknown* 0 $24.04255 SI Trade
Currency Conversion
 08:04:19 - 24-Mar-26
Unknown* 0 $24.095 SI Trade
 08:04:05 - 24-Mar-26
Buy* 1,265 $24.05 Automatic Execution
 08:01:19 - 24-Mar-26
Buy* 815 $24.05 Automatic Execution
 08:01:19 - 24-Mar-26
Buy* 454 $24.05 Automatic Execution
 08:01:19 - 24-Mar-26
Buy* 1,401 $24.05 Automatic Execution
 08:01:07 - 24-Mar-26
Sell* 1,240 $24.32 Automatic Execution
 15:36:49 - 23-Mar-26
Sell* 837 $24.325 Automatic Execution
 15:36:48 - 23-Mar-26
Sell* 275 $24.34 Automatic Execution
 15:36:16 - 23-Mar-26
Sell* 140 $24.375 Automatic Execution
 15:33:26 - 23-Mar-26
Buy* 1 $24.575 SI Trade
 15:31:41 - 23-Mar-26
Unknown* 0 $24.27442 SI Trade
Currency Conversion
 14:32:57 - 23-Mar-26
Unknown* 0 $24.11275 SI Trade
Currency Conversion
 12:36:41 - 23-Mar-26
Unknown* 980 $24.0152 OTC Trade
 12:03:58 - 23-Mar-26
Sell* 230 $24.005 Automatic Execution
 11:51:11 - 23-Mar-26
Sell* 140 $24.015 Automatic Execution
 11:51:11 - 23-Mar-26
Sell* 224 $24.08 Automatic Execution
 11:49:02 - 23-Mar-26
Sell* 140 $24.085 Automatic Execution
 11:49:02 - 23-Mar-26
Sell* 419 $24.12 Automatic Execution
 11:46:58 - 23-Mar-26
Sell* 461 $24.12 Automatic Execution
 11:46:58 - 23-Mar-26
Sell* 461 $24.12 Automatic Execution
 11:46:58 - 23-Mar-26
Sell* 346 $24.12 Automatic Execution
 11:46:57 - 23-Mar-26
Sell* 346 $24.12 Automatic Execution
 11:46:57 - 23-Mar-26
Sell* 3 $24.185 Automatic Execution
 11:44:55 - 23-Mar-26
Buy* 1,175 $23.60 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 382 $23.62 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 3,514 $23.605 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 2,197 $23.605 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 140 $23.525 Automatic Execution
 11:05:28 - 23-Mar-26
Unknown* 0 $23.39675 SI Trade
Currency Conversion
 11:01:41 - 23-Mar-26
Buy* 10 $23.235 Automatic Execution
 10:50:32 - 23-Mar-26
Sell* 3 $23.245 Automatic Execution
 10:27:46 - 23-Mar-26
Buy* 3 $23.305 SI Trade
 10:15:53 - 23-Mar-26
Buy* 2 $23.305 SI Trade
 10:15:46 - 23-Mar-26
Unknown* 0 $23.335 SI Trade
 09:27:45 - 23-Mar-26
Buy* 1,764 $23.905 Automatic Execution
 15:23:29 - 20-Mar-26
Unknown* 0 $23.915 SI Trade
 14:43:58 - 20-Mar-26
Unknown* 0 $24.32948 SI Trade
Currency Conversion
 09:42:43 - 20-Mar-26
Sell* 3 $24.40 Automatic Execution
 08:45:10 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50