| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | $22.675 | Automatic Execution |
11:57:10 - 12-Dec-25 |
| Buy* | 3 | $22.695 | SI Trade |
10:22:41 - 12-Dec-25 |
| Unknown* | 0 | $22.73039 | SI Trade Currency Conversion |
08:57:25 - 12-Dec-25 |
| Sell* | 16,775 | $22.6934 | SI Trade |
08:14:13 - 12-Dec-25 |
| Buy* | 2,203 | $22.565 | Automatic Execution |
15:02:34 - 11-Dec-25 |
| Unknown* | 2 | $22.48862 | SI Trade Currency Conversion |
14:54:31 - 11-Dec-25 |
| Sell* | 29 | $22.555 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 44 | $22.575 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Sell* | 49 | $22.57 | Automatic Execution |
14:46:48 - 11-Dec-25 |
| Sell* | 52 | $22.585 | Automatic Execution |
14:45:18 - 11-Dec-25 |
| Sell* | 50 | $22.585 | Automatic Execution |
14:44:48 - 11-Dec-25 |
| Sell* | 57 | $22.585 | Automatic Execution |
14:44:18 - 11-Dec-25 |
| Sell* | 57 | $22.585 | Automatic Execution |
14:43:48 - 11-Dec-25 |
| Sell* | 58 | $22.585 | Automatic Execution |
14:42:48 - 11-Dec-25 |
| Sell* | 53 | $22.585 | Automatic Execution |
14:42:18 - 11-Dec-25 |
| Sell* | 49 | $22.585 | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Sell* | 23 | $22.605 | Automatic Execution |
14:39:48 - 11-Dec-25 |
| Sell* | 10 | $22.605 | Automatic Execution |
14:39:18 - 11-Dec-25 |
| Unknown* | 0 | $22.54938 | SI Trade Currency Conversion |
12:12:10 - 11-Dec-25 |
| Unknown* | 600 | $22.4845 | OTC Trade |
09:04:55 - 11-Dec-25 |
| Unknown* | 0 | $22.44888 | SI Trade Currency Conversion |
08:50:38 - 11-Dec-25 |
| Unknown* | 0 | $22.44888 | SI Trade Currency Conversion |
08:13:36 - 11-Dec-25 |
| Unknown* | 6 | $22.41382 | Currency Conversion OTC Trade |
08:10:46 - 11-Dec-25 |
| Unknown* | 6 | $22.41382 | SI Trade Currency Conversion |
08:10:46 - 11-Dec-25 |
| Unknown* | 0 | $22.44888 | SI Trade Currency Conversion |
08:10:46 - 11-Dec-25 |
| Buy* | 2,052 | $22.70 | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 890 | $22.52 | Automatic Execution |
16:02:06 - 10-Dec-25 |
| Unknown* | 3 | $22.50782 | SI Trade Currency Conversion |
15:39:38 - 10-Dec-25 |
| Unknown* | 1 | $22.53107 | SI Trade Currency Conversion |
12:31:04 - 10-Dec-25 |
| Unknown* | 1 | $22.53107 | SI Trade Currency Conversion |
12:30:59 - 10-Dec-25 |
| Unknown* | 0 | $22.52 | SI Trade |
08:36:27 - 10-Dec-25 |
| Sell* | 528 | $22.49 | Automatic Execution |
08:12:03 - 10-Dec-25 |
| Sell* | 17 | $22.43 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Unknown* | 0 | $22.58921 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | $22.58921 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Sell* | 190 | $22.3997 | SI Trade |
09:37:42 - 09-Dec-25 |
| Buy* | 533 | $22.4199 | Suspected BUY Trade |
09:29:35 - 09-Dec-25 |
| Buy* | 1 | $22.435 | SI Trade |
08:48:24 - 09-Dec-25 |
| Unknown* | 20 | $22.44 | OTC Trade |
08:48:24 - 09-Dec-25 |
| Buy* | 20 | $22.44 | SI Trade |
08:48:24 - 09-Dec-25 |
| Buy* | 17 | $22.44 | SI Trade |
08:48:23 - 09-Dec-25 |
| Unknown* | 0 | $22.455 | SI Trade |
08:10:58 - 09-Dec-25 |
| Unknown* | 75 | $22.43172 | Currency Conversion OTC Trade |
08:06:16 - 09-Dec-25 |
| Unknown* | 0 | $22.5668 | SI Trade Currency Conversion |
08:04:20 - 09-Dec-25 |
| Unknown* | 1 | $22.56913 | SI Trade Currency Conversion |
08:04:18 - 09-Dec-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Unknown* | 0 | $22.57324 | SI Trade Currency Conversion |
15:11:20 - 08-Dec-25 |
| Unknown* | 1 | $22.5779 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | $22.61 | SI Trade |
09:15:34 - 08-Dec-25 |
| Buy* | 79 | $22.625 | Automatic Execution |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 58 | $22.46 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 58 | $22.46 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 10 | $22.63 | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 548 | $22.535 | Automatic Execution |
10:33:51 - 05-Dec-25 |
| Unknown* | 190 | $22.5765 | OTC Trade |
08:40:09 - 05-Dec-25 |
| Sell* | 160 | $22.58 | Automatic Execution |
08:27:01 - 05-Dec-25 |
| Sell* | 160 | $22.58 | Automatic Execution |
08:24:30 - 05-Dec-25 |
| Unknown* | 184 | $22.5687 | Currency Conversion OTC Trade |
08:14:21 - 05-Dec-25 |
| Unknown* | 0 | $22.33 | SI Trade |
12:40:40 - 04-Dec-25 |
| Unknown* | 300 | $22.1399 | OTC Trade |
09:55:21 - 03-Dec-25 |
| Unknown* | 0 | $22.15803 | SI Trade Currency Conversion |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | $22.15803 | SI Trade Currency Conversion |
08:00:07 - 03-Dec-25 |
| Sell* | 840 | $22.095 | Automatic Execution |
16:17:29 - 02-Dec-25 |
| Sell* | 160 | $22.095 | Automatic Execution |
16:17:29 - 02-Dec-25 |
| Unknown* | 0 | $22.125 | SI Trade |
15:22:40 - 02-Dec-25 |
| Sell* | 160 | $22.14 | Automatic Execution |
08:36:47 - 02-Dec-25 |
| Sell* | 160 | $22.145 | Automatic Execution |
08:14:25 - 02-Dec-25 |
| Buy* | 160 | $22.135 | Automatic Execution |
08:02:08 - 02-Dec-25 |
| Buy* | 160 | $22.135 | Automatic Execution |
08:01:55 - 02-Dec-25 |
| Unknown* | 0 | $22.05177 | SI Trade Currency Conversion |
15:53:30 - 01-Dec-25 |
| Unknown* | 0 | $22.03089 | SI Trade Currency Conversion |
14:49:02 - 01-Dec-25 |
| Sell* | 160 | $22.025 | Automatic Execution |
08:28:02 - 01-Dec-25 |
| Sell* | 160 | $22.035 | Automatic Execution |
08:22:25 - 01-Dec-25 |
| Buy* | 160 | $22.03 | Automatic Execution |
08:15:47 - 01-Dec-25 |
| Unknown* | 0 | $22.0422 | SI Trade Currency Conversion |
16:23:41 - 28-Nov-25 |
| Sell* | 160 | $22.065 | Automatic Execution |
16:23:40 - 28-Nov-25 |
| Buy* | 1,136 | $22.01 | Automatic Execution |
15:00:42 - 28-Nov-25 |
| Buy* | 1,136 | $22.01 | Automatic Execution |
15:00:17 - 28-Nov-25 |
| Buy* | 1,136 | $22.01 | Automatic Execution |
14:59:53 - 28-Nov-25 |
| Buy* | 406 | $22.005 | Automatic Execution |
14:55:58 - 28-Nov-25 |
| Buy* | 5,056 | $22.00 | Automatic Execution |
14:55:58 - 28-Nov-25 |
| Buy* | 1,136 | $21.995 | Automatic Execution |
14:55:04 - 28-Nov-25 |
| Buy* | 1,136 | $21.995 | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 1,136 | $21.995 | Automatic Execution |
14:54:03 - 28-Nov-25 |
| Buy* | 1,136 | $21.995 | Automatic Execution |
14:54:01 - 28-Nov-25 |
| Sell* | 160 | $22.025 | Automatic Execution |
14:38:00 - 28-Nov-25 |
| Sell* | 160 | $21.98 | Automatic Execution |
13:25:58 - 28-Nov-25 |
| Sell* | 160 | $21.975 | Automatic Execution |
13:18:53 - 28-Nov-25 |
| Sell* | 160 | $21.97 | Automatic Execution |
12:41:47 - 28-Nov-25 |
| Sell* | 160 | $21.975 | Automatic Execution |
12:29:23 - 28-Nov-25 |
| Sell* | 160 | $21.975 | Automatic Execution |
12:29:07 - 28-Nov-25 |
| Sell* | 160 | $21.97 | Automatic Execution |
12:24:55 - 28-Nov-25 |
| Sell* | 160 | $21.965 | Automatic Execution |
12:16:10 - 28-Nov-25 |
| Sell* | 217 | $21.935 | Automatic Execution |
11:50:22 - 28-Nov-25 |
| Sell* | 29 | $21.925 | Automatic Execution |
11:28:59 - 28-Nov-25 |
| Sell* | 160 | $21.925 | Automatic Execution |
11:28:59 - 28-Nov-25 |
| Buy* | 389 | $21.94 | Automatic Execution |
11:20:53 - 28-Nov-25 |
| Buy* | 5,110 | $21.935 | Automatic Execution |
10:28:30 - 28-Nov-25 |
| Buy* | 1,136 | $21.935 | Automatic Execution |
10:28:27 - 28-Nov-25 |
| Buy* | 1,136 | $21.935 | Automatic Execution |
10:22:49 - 28-Nov-25 |
| Buy* | 1,136 | $21.935 | Automatic Execution |
10:22:47 - 28-Nov-25 |
| Unknown* | 720 | $21.9311 | OTC Trade |
10:14:47 - 28-Nov-25 |
| Buy* | 1,136 | $21.94 | Automatic Execution |
10:13:09 - 28-Nov-25 |
| Buy* | 1 | $21.94 | SI Trade |
09:10:39 - 28-Nov-25 |
| Unknown* | 0 | $22.03757 | SI Trade Currency Conversion |
08:04:03 - 28-Nov-25 |
| Unknown* | 0 | $22.055 | SI Trade |
08:00:22 - 28-Nov-25 |
| Buy* | 1 | $22.015 | SI Trade |
10:39:39 - 27-Nov-25 |
| Unknown* | 0 | $22.02 | SI Trade |
10:31:28 - 27-Nov-25 |
| Sell* | 160 | $21.985 | Automatic Execution |
08:08:18 - 27-Nov-25 |
| Unknown* | 0 | $22.13 | SI Trade |
08:00:24 - 27-Nov-25 |
| Buy* | 10 | $22.01 | SI Trade |
16:29:51 - 26-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
13:33:58 - 26-Nov-25 |
| Unknown* | 1 | $21.95254 | SI Trade Currency Conversion |
10:52:57 - 26-Nov-25 |
| Sell* | 2,400 | $21.87 | Automatic Execution |
10:02:02 - 26-Nov-25 |
| Sell* | 228 | $21.87 | Automatic Execution |
10:02:01 - 26-Nov-25 |
| Sell* | 7,800 | $21.87 | Automatic Execution |
10:02:01 - 26-Nov-25 |
| Sell* | 8,093 | $21.87 | Automatic Execution |
10:02:01 - 26-Nov-25 |
| Sell* | 610 | $21.88 | Automatic Execution |
10:02:01 - 26-Nov-25 |
| Buy* | 735 | $21.92 | Automatic Execution |
08:15:03 - 26-Nov-25 |
| Unknown* | 0 | $21.92 | SI Trade |
08:15:02 - 26-Nov-25 |
| Buy* | 278 | $21.935 | Automatic Execution |
08:12:02 - 26-Nov-25 |
| Buy* | 357 | $21.935 | Automatic Execution |
08:09:01 - 26-Nov-25 |
| Buy* | 333 | $21.945 | Automatic Execution |
08:06:00 - 26-Nov-25 |
| Unknown* | 300 | $21.89207 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Buy* | 438 | $21.935 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Unknown* | 0 | $21.98497 | SI Trade Currency Conversion |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | $21.98497 | SI Trade Currency Conversion |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | $21.69 | SI Trade |
11:26:34 - 25-Nov-25 |
| Buy* | 1,669 | $21.725 | SI Trade |
10:25:49 - 25-Nov-25 |
| Sell* | 930 | $21.685 | Automatic Execution |
09:00:10 - 25-Nov-25 |
| Buy* | 1 | $21.73 | SI Trade |
08:34:00 - 25-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:19:43 - 25-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:12:59 - 25-Nov-25 |
| Buy* | 160 | $21.705 | Automatic Execution |
08:09:08 - 25-Nov-25 |
| Sell* | 160 | $21.705 | Automatic Execution |
08:08:32 - 25-Nov-25 |
| Buy* | 435 | $21.665 | Automatic Execution |
08:01:44 - 25-Nov-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:08 - 25-Nov-25 |
| Buy* | 3 | $21.825 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 0 | $21.49644 | SI Trade Currency Conversion |
10:47:37 - 24-Nov-25 |
| Unknown* | 0 | $21.4135 | SI Trade Currency Conversion |
10:20:39 - 24-Nov-25 |
| Buy* | 2,327 | $21.575 | Automatic Execution |
08:30:17 - 24-Nov-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:21:17 - 24-Nov-25 |
| Sell* | 1 | $21.56 | SI Trade |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | $21.675 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 4 | $21.635 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $21.42217 | SI Trade Currency Conversion |
15:24:31 - 21-Nov-25 |
| Unknown* | 92 | $21.44525 | SI Trade Currency Conversion |
15:24:26 - 21-Nov-25 |
| Unknown* | 0 | $21.475 | SI Trade |
14:48:18 - 21-Nov-25 |
| Unknown* | 0 | $21.485 | SI Trade |
13:23:10 - 21-Nov-25 |
| Unknown* | 0 | $21.31139 | SI Trade Currency Conversion |
10:29:16 - 21-Nov-25 |
| Sell* | 290 | $21.28 | Automatic Execution |
10:19:16 - 21-Nov-25 |
| Unknown* | 0 | $21.32985 | SI Trade Currency Conversion |
10:12:29 - 21-Nov-25 |
| Unknown* | 0 | $21.365 | SI Trade |
10:00:00 - 21-Nov-25 |
| Unknown* | 0 | $21.37139 | SI Trade Currency Conversion |
09:58:48 - 21-Nov-25 |
| Unknown* | 4 | $21.48218 | SI Trade Currency Conversion |
08:18:36 - 21-Nov-25 |
| Unknown* | 7 | $21.43832 | SI Trade Currency Conversion |
08:18:28 - 21-Nov-25 |
| Unknown* | 5 | $21.48218 | SI Trade Currency Conversion |
08:18:27 - 21-Nov-25 |
| Buy* | 3 | $21.47 | SI Trade |
08:09:52 - 21-Nov-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
16:16:10 - 20-Nov-25 |
| Unknown* | 0 | $22.085 | SI Trade |
15:06:04 - 20-Nov-25 |
| Unknown* | 0 | $22.03921 | SI Trade Currency Conversion |
12:34:21 - 20-Nov-25 |
| Buy* | 6 | $22.03 | SI Trade |
11:34:09 - 20-Nov-25 |
| Unknown* | 5,000 | $22.0328 | OTC Trade |
09:03:15 - 20-Nov-25 |
| Unknown* | 2 | $22.07607 | SI Trade Currency Conversion |
08:20:43 - 20-Nov-25 |
| Unknown* | 0 | $22.07607 | SI Trade Currency Conversion |
08:14:54 - 20-Nov-25 |
| Unknown* | 0 | $21.925 | SI Trade |
14:41:49 - 19-Nov-25 |
| Unknown* | 0 | $21.925 | SI Trade |
11:15:38 - 19-Nov-25 |
| Sell* | 1 | $21.805 | SI Trade |
15:37:08 - 18-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
12:08:15 - 18-Nov-25 |
| Buy* | 7,630 | $21.87 | Suspected BUY Trade |
10:39:54 - 18-Nov-25 |
| Unknown* | 0 | $21.89991 | SI Trade Currency Conversion |
10:38:28 - 18-Nov-25 |
| Unknown* | 0 | $21.89991 | SI Trade Currency Conversion |
10:37:55 - 18-Nov-25 |
| Buy* | 3,379 | $21.87 | Automatic Execution |
09:52:27 - 18-Nov-25 |
| Buy* | 636 | $21.87 | Automatic Execution |
09:51:54 - 18-Nov-25 |
| Unknown* | 0 | $21.82 | SI Trade |
09:00:00 - 18-Nov-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:05:34 - 18-Nov-25 |
| Unknown* | 0 | $22.22518 | SI Trade Currency Conversion |
13:03:34 - 17-Nov-25 |
| Buy* | 749 | $22.305 | Automatic Execution |
08:34:03 - 17-Nov-25 |
| Buy* | 356 | $22.305 | Automatic Execution |
08:34:03 - 17-Nov-25 |
| Buy* | 853 | $22.32 | Automatic Execution |
08:30:15 - 17-Nov-25 |
| Buy* | 184 | $22.31 | Automatic Execution |
08:27:15 - 17-Nov-25 |
| Buy* | 1,416 | $22.31 | Automatic Execution |
08:27:15 - 17-Nov-25 |
| Unknown* | 0 | $22.31 | SI Trade |
08:24:01 - 17-Nov-25 |
| Buy* | 809 | $22.31 | Automatic Execution |
08:24:01 - 17-Nov-25 |
| Buy* | 169 | $22.31 | Automatic Execution |
08:15:26 - 17-Nov-25 |
| Buy* | 310 | $22.31 | Automatic Execution |
08:12:26 - 17-Nov-25 |
| Buy* | 624 | $22.31 | Automatic Execution |
08:09:00 - 17-Nov-25 |
| Buy* | 239 | $22.31 | Automatic Execution |
08:06:00 - 17-Nov-25 |
| Buy* | 252 | $22.30 | Automatic Execution |
08:03:00 - 17-Nov-25 |
| Buy* | 9 | $22.30 | SI Trade |
08:01:57 - 17-Nov-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
08:01:47 - 17-Nov-25 |
| Buy* | 5 | $22.395 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $22.45 | SI Trade |
15:58:21 - 14-Nov-25 |
| Unknown* | 0 | $22.365 | SI Trade |
15:01:06 - 14-Nov-25 |
| Sell* | 291 | $22.215 | Automatic Execution |
14:36:33 - 14-Nov-25 |
| Unknown* | 1 | $22.1244 | SI Trade Currency Conversion |
13:41:11 - 14-Nov-25 |