| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $20.26962 | SI Trade Currency Conversion |
15:22:00 - 21-Jul-25 |
| Unknown* | 11 | $20.26962 | SI Trade Currency Conversion |
15:21:55 - 21-Jul-25 |
| Unknown* | 11 | $20.26962 | SI Trade Currency Conversion |
15:21:50 - 21-Jul-25 |
| Unknown* | 11 | $20.26962 | SI Trade Currency Conversion |
15:21:48 - 21-Jul-25 |
| Unknown* | 8 | $20.26962 | SI Trade Currency Conversion |
15:21:41 - 21-Jul-25 |
| Unknown* | 4 | $20.26962 | SI Trade Currency Conversion |
15:21:39 - 21-Jul-25 |
| Buy* | 634 | $20.305 | Automatic Execution |
08:12:32 - 21-Jul-25 |
| Buy* | 803 | $20.305 | Automatic Execution |
08:12:32 - 21-Jul-25 |
| Buy* | 642 | $20.31 | Automatic Execution |
08:12:30 - 21-Jul-25 |
| Buy* | 379 | $20.31 | Automatic Execution |
08:12:30 - 21-Jul-25 |
| Buy* | 1,445 | $20.31 | Automatic Execution |
08:12:30 - 21-Jul-25 |
| Unknown* | 1 | $20.40677 | SI Trade Currency Conversion |
08:00:45 - 21-Jul-25 |
| Sell* | 418 | $20.285 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 0 | $20.33 | SI Trade |
13:32:06 - 18-Jul-25 |
| Unknown* | 0 | $20.31 | SI Trade |
12:56:40 - 18-Jul-25 |
| Unknown* | 2 | $20.25311 | SI Trade Currency Conversion |
10:31:47 - 18-Jul-25 |
| Unknown* | 0 | $20.24383 | SI Trade Currency Conversion |
08:24:01 - 18-Jul-25 |
| Sell* | 123 | $20.235 | Automatic Execution |
08:11:09 - 18-Jul-25 |
| Unknown* | 0 | $20.21914 | SI Trade Currency Conversion |
15:12:04 - 17-Jul-25 |
| Unknown* | 0 | $20.15872 | SI Trade Currency Conversion |
13:19:37 - 17-Jul-25 |
| Unknown* | 0 | $20.11689 | SI Trade Currency Conversion |
13:15:33 - 17-Jul-25 |
| Unknown* | 7,000 | $20.1027 | OTC Trade |
09:19:27 - 17-Jul-25 |
| Unknown* | 0 | $19.9699 | SI Trade Currency Conversion |
16:18:20 - 16-Jul-25 |
| Unknown* | 0 | $20.02797 | SI Trade Currency Conversion |
12:08:02 - 16-Jul-25 |
| Sell* | 170 | $20.035 | Automatic Execution |
08:05:12 - 16-Jul-25 |
| Unknown* | 0 | $20.11857 | SI Trade Currency Conversion |
08:00:20 - 16-Jul-25 |
| Buy* | 700 | $20.15 | Automatic Execution |
12:19:47 - 15-Jul-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:17:01 - 15-Jul-25 |
| Sell* | 34 | $20.065 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Unknown* | 0 | $20.03 | SI Trade |
11:36:39 - 14-Jul-25 |
| Unknown* | 0 | $20.00 | SI Trade |
11:05:13 - 14-Jul-25 |
| Unknown* | 0 | $20.04 | SI Trade |
08:00:44 - 14-Jul-25 |
| Buy* | 249 | $19.972 | Suspected BUY Trade |
08:00:00 - 14-Jul-25 |
| Sell* | 5 | $19.962 | Automatic Execution |
08:09:20 - 11-Jul-25 |
| Sell* | 1,066 | $19.852 | Automatic Execution |
14:47:34 - 10-Jul-25 |
| Unknown* | 0 | $19.818 | SI Trade |
13:53:50 - 08-Jul-25 |
| Unknown* | 0 | $19.838 | SI Trade |
12:51:01 - 08-Jul-25 |
| Unknown* | 0 | $19.888 | SI Trade |
10:34:37 - 08-Jul-25 |
| Unknown* | 0 | $19.908 | SI Trade |
09:08:24 - 08-Jul-25 |
| Sell* | 224 | $19.832 | Automatic Execution |
08:05:49 - 08-Jul-25 |
| Unknown* | 0 | $19.978 | SI Trade |
08:00:11 - 08-Jul-25 |
| Sell* | 6 | $19.744 | Automatic Execution |
13:50:44 - 07-Jul-25 |
| Sell* | 50 | $19.654 | Automatic Execution |
08:05:06 - 07-Jul-25 |
| Sell* | 336 | $20.005 | Automatic Execution |
08:08:37 - 03-Jul-25 |
| Buy* | 736 | $20.06712 | Suspected BUY Trade |
08:00:18 - 03-Jul-25 |
| Sell* | 10 | $19.648 | Uncrossing Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $19.734 | SI Trade |
10:42:11 - 30-Jun-25 |
| Sell* | 5,298 | $19.718 | Automatic Execution |
08:36:02 - 30-Jun-25 |
| Sell* | 27 | $19.712 | Automatic Execution |
08:28:41 - 30-Jun-25 |
| Sell* | 795 | $19.714 | Automatic Execution |
08:28:41 - 30-Jun-25 |
| Buy* | 710 | $19.78 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Buy* | 5,298 | $19.782 | Automatic Execution |
08:03:01 - 30-Jun-25 |
| Sell* | 120 | $19.684 | Uncrossing Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 234 | $19.716 | Automatic Execution |
10:16:37 - 27-Jun-25 |
| Buy* | 84 | $19.79 | Automatic Execution |
08:08:07 - 27-Jun-25 |
| Unknown* | 0 | $19.732 | SI Trade |
08:15:39 - 26-Jun-25 |
| Buy* | 18 | $19.67 | Automatic Execution |
08:13:18 - 26-Jun-25 |
| Sell* | 831 | $19.684 | Automatic Execution |
08:07:51 - 26-Jun-25 |
| Sell* | 22,138 | $19.628 | Negotiated Trade |
10:46:13 - 25-Jun-25 |
| Buy* | 260 | $18.872 | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Buy* | 80 | $18.914 | Automatic Execution |
08:10:58 - 19-Jun-25 |
| Buy* | 188 | $18.884 | Automatic Execution |
08:10:58 - 19-Jun-25 |
| Unknown* | 0 | $19.318 | SI Trade |
12:56:39 - 16-Jun-25 |
| Buy* | 529 | $19.28 | Automatic Execution |
08:07:50 - 16-Jun-25 |
| Buy* | 1,042 | $19.28 | Automatic Execution |
08:07:50 - 16-Jun-25 |
| Buy* | 719 | $19.28 | Automatic Execution |
08:07:50 - 16-Jun-25 |
| Sell* | 38 | $19.386 | Automatic Execution |
08:09:55 - 12-Jun-25 |
| Buy* | 3 | $19.20 | SI Trade |
08:00:08 - 09-Jun-25 |
| Sell* | 400 | $18.854 | Automatic Execution |
12:10:40 - 06-Jun-25 |
| Unknown* | 0 | $18.812 | SI Trade |
16:11:40 - 04-Jun-25 |
| Sell* | 54 | $18.472 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 122 | $18.446 | Uncrossing Trade |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $18.394 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | $18.672 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 0 | $18.542 | SI Trade |
08:07:24 - 27-May-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 65,418 | $18.4411 | OTC Trade |
04:23:33 - 27-May-25 |
| Unknown* | 0 | $18.582 | SI Trade |
11:41:56 - 23-May-25 |
| Unknown* | 19,200 | $18.4425 | OTC Trade |
09:44:00 - 22-May-25 |
| Unknown* | 0 | $18.496 | SI Trade |
14:53:01 - 20-May-25 |
| Sell* | 445 | $18.49 | Automatic Execution |
13:35:19 - 20-May-25 |
| Unknown* | 0 | $18.586 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | $18.428 | SI Trade |
16:02:27 - 19-May-25 |
| Unknown* | 0 | $18.436 | SI Trade |
08:00:13 - 19-May-25 |
| Sell* | 156 | $18.402 | Automatic Execution |
16:19:00 - 16-May-25 |
| Unknown* | 0 | $18.414 | SI Trade |
12:59:38 - 15-May-25 |
| Unknown* | 0 | $18.414 | SI Trade |
12:59:38 - 15-May-25 |
| Buy* | 36 | $18.504 | Automatic Execution |
08:20:40 - 14-May-25 |
| Unknown* | 0 | $18.10 | SI Trade |
11:26:14 - 13-May-25 |
| Sell* | 3 | $18.102 | Automatic Execution |
09:47:57 - 13-May-25 |
| Buy* | 156 | $18.19 | Automatic Execution |
08:16:52 - 13-May-25 |
| Buy* | 722 | $18.186 | Automatic Execution |
08:08:08 - 13-May-25 |
| Buy* | 1,332 | $18.19 | Automatic Execution |
08:03:30 - 13-May-25 |
| Unknown* | 3,300 | $18.3397 | OTC Trade |
13:52:29 - 12-May-25 |
| Unknown* | 0 | $17.888 | SI Trade |
10:02:44 - 09-May-25 |
| Sell* | 190 | $17.782 | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 190 | $17.818 | Automatic Execution |
15:45:03 - 07-May-25 |
| Sell* | 1,407 | $17.828 | Automatic Execution |
09:02:20 - 07-May-25 |
| Sell* | 190 | $17.834 | Automatic Execution |
09:02:18 - 07-May-25 |
| Sell* | 304 | $17.816 | Automatic Execution |
09:01:19 - 07-May-25 |
| Sell* | 301 | $17.812 | Automatic Execution |
09:01:19 - 07-May-25 |
| Sell* | 105 | $17.826 | Automatic Execution |
09:00:38 - 07-May-25 |
| Sell* | 1,126 | $17.824 | Automatic Execution |
08:59:27 - 07-May-25 |
| Sell* | 190 | $17.852 | Automatic Execution |
08:59:18 - 07-May-25 |
| Sell* | 2,372 | $17.83 | Automatic Execution |
08:57:23 - 07-May-25 |
| Sell* | 1,296 | $17.83 | Automatic Execution |
08:54:54 - 07-May-25 |
| Sell* | 1,332 | $17.832 | Automatic Execution |
08:54:54 - 07-May-25 |
| Sell* | 397 | $17.832 | Automatic Execution |
08:54:29 - 07-May-25 |
| Buy* | 190 | $17.856 | Automatic Execution |
08:53:49 - 07-May-25 |
| Sell* | 2,642 | $17.832 | Automatic Execution |
08:51:32 - 07-May-25 |
| Sell* | 1,115 | $17.828 | Automatic Execution |
08:49:11 - 07-May-25 |
| Sell* | 515 | $17.83 | Automatic Execution |
08:49:11 - 07-May-25 |
| Sell* | 190 | $17.854 | Automatic Execution |
08:49:00 - 07-May-25 |
| Sell* | 2,639 | $17.83 | Automatic Execution |
08:46:14 - 07-May-25 |
| Sell* | 1,115 | $17.832 | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 79 | $17.832 | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 2,628 | $17.838 | Automatic Execution |
08:40:43 - 07-May-25 |
| Sell* | 190 | $17.848 | Automatic Execution |
08:40:31 - 07-May-25 |
| Sell* | 404 | $17.84 | Automatic Execution |
08:37:46 - 07-May-25 |
| Sell* | 190 | $17.856 | Automatic Execution |
08:37:34 - 07-May-25 |
| Sell* | 359 | $17.858 | Automatic Execution |
08:37:12 - 07-May-25 |
| Sell* | 276 | $17.858 | Automatic Execution |
08:35:30 - 07-May-25 |
| Buy* | 733 | $17.928 | Automatic Execution |
08:31:17 - 07-May-25 |
| Buy* | 265 | $17.928 | Automatic Execution |
08:21:13 - 07-May-25 |
| Buy* | 771 | $17.928 | Automatic Execution |
08:08:52 - 07-May-25 |
| Buy* | 296 | $17.926 | Automatic Execution |
08:05:10 - 07-May-25 |
| Buy* | 193 | $17.926 | Automatic Execution |
08:03:42 - 07-May-25 |
| Sell* | 48 | $17.994 | Automatic Execution |
15:42:35 - 06-May-25 |
| Buy* | 682 | $17.878 | Automatic Execution |
12:14:10 - 02-May-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
09:41:58 - 02-May-25 |
| Unknown* | 0 | $17.522 | SI Trade |
13:28:03 - 01-May-25 |
| Unknown* | 0 | $17.534 | SI Trade |
08:05:04 - 01-May-25 |
| Unknown* | 0 | $17.522 | SI Trade |
08:00:10 - 30-Apr-25 |
| Sell* | 90 | $17.164 | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Sell* | 90 | $17.142 | Automatic Execution |
08:13:12 - 28-Apr-25 |
| Unknown* | 0 | $17.218 | SI Trade |
08:05:27 - 28-Apr-25 |
| Buy* | 1 | $17.294 | SI Trade |
08:00:06 - 28-Apr-25 |
| Buy* | 606 | $17.196 | Automatic Execution |
08:34:14 - 25-Apr-25 |
| Buy* | 19 | $17.342 | Suspected BUY Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 458 | $17.30 | Automatic Execution |
15:41:58 - 24-Apr-25 |
| Buy* | 138 | $17.298 | Automatic Execution |
15:41:58 - 24-Apr-25 |
| Sell* | 108 | $17.028 | Automatic Execution |
08:11:21 - 24-Apr-25 |
| Sell* | 11 | $17.028 | Automatic Execution |
08:11:21 - 24-Apr-25 |
| Unknown* | 0 | $17.184 | SI Trade |
08:00:12 - 24-Apr-25 |
| Buy* | 1,009 | $17.254 | Result of RFQ |
13:49:05 - 23-Apr-25 |
| Unknown* | 3,000 | $17.2043 | OTC Trade |
09:24:14 - 23-Apr-25 |
| Unknown* | 0 | $16.74 | SI Trade |
08:36:34 - 22-Apr-25 |
| Buy* | 643 | $16.596 | Automatic Execution |
11:22:35 - 17-Apr-25 |
| Buy* | 457 | $16.594 | Automatic Execution |
11:22:35 - 17-Apr-25 |
| Sell* | 5,900 | $16.522 | Automatic Execution |
15:46:08 - 16-Apr-25 |
| Sell* | 1,231 | $16.524 | Automatic Execution |
09:27:50 - 16-Apr-25 |
| Sell* | 6,360 | $16.658 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 472 | $16.66 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 6,360 | $16.68 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | $16.614 | SI Trade |
09:06:32 - 15-Apr-25 |
| Buy* | 15 | $16.286 | Automatic Execution |
08:04:02 - 11-Apr-25 |
| Unknown* | 0 | $16.212 | SI Trade |
11:24:06 - 10-Apr-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
10:27:44 - 10-Apr-25 |
| Unknown* | 0 | $16.174 | SI Trade |
10:24:13 - 10-Apr-25 |
| Buy* | 131 | $15.22 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Buy* | 11 | $15.274 | Automatic Execution |
16:28:17 - 09-Apr-25 |
| Buy* | 130 | $15.162 | Automatic Execution |
15:57:27 - 09-Apr-25 |
| Unknown* | 0 | $15.288 | SI Trade |
15:46:31 - 09-Apr-25 |
| Buy* | 130 | $15.324 | Automatic Execution |
15:25:38 - 09-Apr-25 |
| Unknown* | 1,380 | $14.9936 | OTC Trade |
13:03:27 - 09-Apr-25 |
| Buy* | 6 | $15.236 | Automatic Execution |
08:07:34 - 09-Apr-25 |
| Buy* | 2 | $15.31 | SI Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 0 | $15.706 | SI Trade |
15:15:14 - 08-Apr-25 |
| Buy* | 68 | $15.518 | Suspected BUY Trade |
08:20:06 - 08-Apr-25 |
| Buy* | 1 | $15.516 | SI Trade |
08:00:13 - 08-Apr-25 |
| Buy* | 14 | $15.144 | Automatic Execution |
08:20:54 - 07-Apr-25 |
| Sell* | 33 | $17.082 | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Unknown* | 0 | $17.154 | SI Trade |
12:11:16 - 03-Apr-25 |
| Sell* | 33 | $17.14 | Uncrossing Trade |
08:16:36 - 03-Apr-25 |
| Unknown* | 0 | $17.27 | SI Trade |
08:00:18 - 03-Apr-25 |
| Sell* | 446 | $17.49 | Automatic Execution |
15:43:08 - 02-Apr-25 |
| Sell* | 115 | $17.446 | Automatic Execution |
08:09:52 - 02-Apr-25 |
| Buy* | 730 | $17.602 | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Unknown* | 0 | $17.532 | SI Trade |
08:05:59 - 01-Apr-25 |
| Unknown* | 0 | $17.234 | SI Trade |
13:55:53 - 31-Mar-25 |
| Sell* | 1,400 | $17.872 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Unknown* | 840 | $17.8555 | OTC Trade |
09:13:17 - 27-Mar-25 |
| Unknown* | 0 | $17.89 | SI Trade |
10:54:16 - 26-Mar-25 |
| Unknown* | 0 | $17.894 | SI Trade |
08:15:29 - 26-Mar-25 |
| Unknown* | 0 | $17.954 | SI Trade |
08:04:33 - 26-Mar-25 |
| Buy* | 6 | $17.926 | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Buy* | 141 | $17.926 | Automatic Execution |
16:29:38 - 24-Mar-25 |
| Buy* | 62 | $17.926 | Automatic Execution |
16:29:28 - 24-Mar-25 |
| Buy* | 131 | $17.926 | Automatic Execution |
16:29:06 - 24-Mar-25 |
| Buy* | 179 | $17.926 | Automatic Execution |
16:28:37 - 24-Mar-25 |
| Buy* | 128 | $17.924 | Automatic Execution |
16:28:16 - 24-Mar-25 |
| Buy* | 128 | $17.924 | Automatic Execution |
16:27:55 - 24-Mar-25 |
| Buy* | 193 | $17.924 | Automatic Execution |
16:27:23 - 24-Mar-25 |
| Buy* | 414 | $17.938 | Automatic Execution |
16:25:52 - 24-Mar-25 |
| Buy* | 140 | $17.938 | Automatic Execution |
16:25:43 - 24-Mar-25 |
| Buy* | 52 | $17.938 | Automatic Execution |
16:25:43 - 24-Mar-25 |
| Buy* | 128 | $17.938 | Automatic Execution |
16:25:22 - 24-Mar-25 |