| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $18.854 | Automatic Execution |
12:10:40 - 06-Jun-25 |
| Unknown* | 0 | $18.812 | SI Trade |
16:11:40 - 04-Jun-25 |
| Sell* | 54 | $18.472 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 122 | $18.446 | Uncrossing Trade |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $18.394 | SI Trade |
08:02:47 - 02-Jun-25 |
| Unknown* | 0 | $18.672 | SI Trade |
08:00:07 - 29-May-25 |
| Unknown* | 0 | $18.542 | SI Trade |
08:07:24 - 27-May-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 0 | $18.562 | SI Trade |
08:00:19 - 27-May-25 |
| Unknown* | 65,418 | $18.4411 | OTC Trade |
04:23:33 - 27-May-25 |
| Unknown* | 0 | $18.582 | SI Trade |
11:41:56 - 23-May-25 |
| Unknown* | 19,200 | $18.4425 | OTC Trade |
09:44:00 - 22-May-25 |
| Unknown* | 0 | $18.496 | SI Trade |
14:53:01 - 20-May-25 |
| Sell* | 445 | $18.49 | Automatic Execution |
13:35:19 - 20-May-25 |
| Unknown* | 0 | $18.586 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | $18.428 | SI Trade |
16:02:27 - 19-May-25 |
| Unknown* | 0 | $18.436 | SI Trade |
08:00:13 - 19-May-25 |
| Sell* | 156 | $18.402 | Automatic Execution |
16:19:00 - 16-May-25 |
| Unknown* | 0 | $18.414 | SI Trade |
12:59:38 - 15-May-25 |
| Unknown* | 0 | $18.414 | SI Trade |
12:59:38 - 15-May-25 |
| Buy* | 36 | $18.504 | Automatic Execution |
08:20:40 - 14-May-25 |
| Unknown* | 0 | $18.10 | SI Trade |
11:26:14 - 13-May-25 |
| Sell* | 3 | $18.102 | Automatic Execution |
09:47:57 - 13-May-25 |
| Buy* | 156 | $18.19 | Automatic Execution |
08:16:52 - 13-May-25 |
| Buy* | 722 | $18.186 | Automatic Execution |
08:08:08 - 13-May-25 |
| Buy* | 1,332 | $18.19 | Automatic Execution |
08:03:30 - 13-May-25 |
| Unknown* | 3,300 | $18.3397 | OTC Trade |
13:52:29 - 12-May-25 |
| Unknown* | 0 | $17.888 | SI Trade |
10:02:44 - 09-May-25 |
| Sell* | 190 | $17.782 | Uncrossing Trade |
16:35:13 - 07-May-25 |
| Sell* | 190 | $17.818 | Automatic Execution |
15:45:03 - 07-May-25 |
| Sell* | 1,407 | $17.828 | Automatic Execution |
09:02:20 - 07-May-25 |
| Sell* | 190 | $17.834 | Automatic Execution |
09:02:18 - 07-May-25 |
| Sell* | 304 | $17.816 | Automatic Execution |
09:01:19 - 07-May-25 |
| Sell* | 301 | $17.812 | Automatic Execution |
09:01:19 - 07-May-25 |
| Sell* | 105 | $17.826 | Automatic Execution |
09:00:38 - 07-May-25 |
| Sell* | 1,126 | $17.824 | Automatic Execution |
08:59:27 - 07-May-25 |
| Sell* | 190 | $17.852 | Automatic Execution |
08:59:18 - 07-May-25 |
| Sell* | 2,372 | $17.83 | Automatic Execution |
08:57:23 - 07-May-25 |
| Sell* | 1,296 | $17.83 | Automatic Execution |
08:54:54 - 07-May-25 |
| Sell* | 1,332 | $17.832 | Automatic Execution |
08:54:54 - 07-May-25 |
| Sell* | 397 | $17.832 | Automatic Execution |
08:54:29 - 07-May-25 |
| Buy* | 190 | $17.856 | Automatic Execution |
08:53:49 - 07-May-25 |
| Sell* | 2,642 | $17.832 | Automatic Execution |
08:51:32 - 07-May-25 |
| Sell* | 1,115 | $17.828 | Automatic Execution |
08:49:11 - 07-May-25 |
| Sell* | 515 | $17.83 | Automatic Execution |
08:49:11 - 07-May-25 |
| Sell* | 190 | $17.854 | Automatic Execution |
08:49:00 - 07-May-25 |
| Sell* | 2,639 | $17.83 | Automatic Execution |
08:46:14 - 07-May-25 |
| Sell* | 1,115 | $17.832 | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 79 | $17.832 | Automatic Execution |
08:43:28 - 07-May-25 |
| Sell* | 2,628 | $17.838 | Automatic Execution |
08:40:43 - 07-May-25 |
| Sell* | 190 | $17.848 | Automatic Execution |
08:40:31 - 07-May-25 |
| Sell* | 404 | $17.84 | Automatic Execution |
08:37:46 - 07-May-25 |
| Sell* | 190 | $17.856 | Automatic Execution |
08:37:34 - 07-May-25 |
| Sell* | 359 | $17.858 | Automatic Execution |
08:37:12 - 07-May-25 |
| Sell* | 276 | $17.858 | Automatic Execution |
08:35:30 - 07-May-25 |
| Buy* | 733 | $17.928 | Automatic Execution |
08:31:17 - 07-May-25 |
| Buy* | 265 | $17.928 | Automatic Execution |
08:21:13 - 07-May-25 |
| Buy* | 771 | $17.928 | Automatic Execution |
08:08:52 - 07-May-25 |
| Buy* | 296 | $17.926 | Automatic Execution |
08:05:10 - 07-May-25 |
| Buy* | 193 | $17.926 | Automatic Execution |
08:03:42 - 07-May-25 |
| Sell* | 48 | $17.994 | Automatic Execution |
15:42:35 - 06-May-25 |
| Buy* | 682 | $17.878 | Automatic Execution |
12:14:10 - 02-May-25 |
| Sell* | 200 | $17.83 | Automatic Execution |
09:41:58 - 02-May-25 |
| Unknown* | 0 | $17.522 | SI Trade |
13:28:03 - 01-May-25 |
| Unknown* | 0 | $17.534 | SI Trade |
08:05:04 - 01-May-25 |
| Unknown* | 0 | $17.522 | SI Trade |
08:00:10 - 30-Apr-25 |
| Sell* | 90 | $17.164 | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Sell* | 90 | $17.142 | Automatic Execution |
08:13:12 - 28-Apr-25 |
| Unknown* | 0 | $17.218 | SI Trade |
08:05:27 - 28-Apr-25 |
| Buy* | 1 | $17.294 | SI Trade |
08:00:06 - 28-Apr-25 |
| Buy* | 606 | $17.196 | Automatic Execution |
08:34:14 - 25-Apr-25 |
| Buy* | 19 | $17.342 | Suspected BUY Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 458 | $17.30 | Automatic Execution |
15:41:58 - 24-Apr-25 |
| Buy* | 138 | $17.298 | Automatic Execution |
15:41:58 - 24-Apr-25 |
| Sell* | 108 | $17.028 | Automatic Execution |
08:11:21 - 24-Apr-25 |
| Sell* | 11 | $17.028 | Automatic Execution |
08:11:21 - 24-Apr-25 |
| Unknown* | 0 | $17.184 | SI Trade |
08:00:12 - 24-Apr-25 |
| Buy* | 1,009 | $17.254 | Result of RFQ |
13:49:05 - 23-Apr-25 |
| Unknown* | 3,000 | $17.2043 | OTC Trade |
09:24:14 - 23-Apr-25 |
| Unknown* | 0 | $16.74 | SI Trade |
08:36:34 - 22-Apr-25 |
| Buy* | 643 | $16.596 | Automatic Execution |
11:22:35 - 17-Apr-25 |
| Buy* | 457 | $16.594 | Automatic Execution |
11:22:35 - 17-Apr-25 |
| Sell* | 5,900 | $16.522 | Automatic Execution |
15:46:08 - 16-Apr-25 |
| Sell* | 1,231 | $16.524 | Automatic Execution |
09:27:50 - 16-Apr-25 |
| Sell* | 6,360 | $16.658 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 472 | $16.66 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 6,360 | $16.68 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | $16.614 | SI Trade |
09:06:32 - 15-Apr-25 |
| Buy* | 15 | $16.286 | Automatic Execution |
08:04:02 - 11-Apr-25 |
| Unknown* | 0 | $16.212 | SI Trade |
11:24:06 - 10-Apr-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
10:27:44 - 10-Apr-25 |
| Unknown* | 0 | $16.174 | SI Trade |
10:24:13 - 10-Apr-25 |
| Buy* | 131 | $15.22 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Buy* | 11 | $15.274 | Automatic Execution |
16:28:17 - 09-Apr-25 |
| Buy* | 130 | $15.162 | Automatic Execution |
15:57:27 - 09-Apr-25 |
| Unknown* | 0 | $15.288 | SI Trade |
15:46:31 - 09-Apr-25 |
| Buy* | 130 | $15.324 | Automatic Execution |
15:25:38 - 09-Apr-25 |
| Unknown* | 1,380 | $14.9936 | OTC Trade |
13:03:27 - 09-Apr-25 |
| Buy* | 6 | $15.236 | Automatic Execution |
08:07:34 - 09-Apr-25 |
| Buy* | 2 | $15.31 | SI Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 0 | $15.706 | SI Trade |
15:15:14 - 08-Apr-25 |
| Buy* | 68 | $15.518 | Suspected BUY Trade |
08:20:06 - 08-Apr-25 |
| Buy* | 1 | $15.516 | SI Trade |
08:00:13 - 08-Apr-25 |
| Buy* | 14 | $15.144 | Automatic Execution |
08:20:54 - 07-Apr-25 |
| Sell* | 33 | $17.082 | Uncrossing Trade |
16:35:13 - 03-Apr-25 |
| Unknown* | 0 | $17.154 | SI Trade |
12:11:16 - 03-Apr-25 |
| Sell* | 33 | $17.14 | Uncrossing Trade |
08:16:36 - 03-Apr-25 |
| Unknown* | 0 | $17.27 | SI Trade |
08:00:18 - 03-Apr-25 |
| Sell* | 446 | $17.49 | Automatic Execution |
15:43:08 - 02-Apr-25 |
| Sell* | 115 | $17.446 | Automatic Execution |
08:09:52 - 02-Apr-25 |
| Buy* | 730 | $17.602 | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Unknown* | 0 | $17.532 | SI Trade |
08:05:59 - 01-Apr-25 |
| Unknown* | 0 | $17.234 | SI Trade |
13:55:53 - 31-Mar-25 |
| Sell* | 1,400 | $17.872 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Unknown* | 840 | $17.8555 | OTC Trade |
09:13:17 - 27-Mar-25 |
| Unknown* | 0 | $17.89 | SI Trade |
10:54:16 - 26-Mar-25 |
| Unknown* | 0 | $17.894 | SI Trade |
08:15:29 - 26-Mar-25 |
| Unknown* | 0 | $17.954 | SI Trade |
08:04:33 - 26-Mar-25 |
| Buy* | 6 | $17.926 | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Buy* | 141 | $17.926 | Automatic Execution |
16:29:38 - 24-Mar-25 |
| Buy* | 62 | $17.926 | Automatic Execution |
16:29:28 - 24-Mar-25 |
| Buy* | 131 | $17.926 | Automatic Execution |
16:29:06 - 24-Mar-25 |
| Buy* | 179 | $17.926 | Automatic Execution |
16:28:37 - 24-Mar-25 |
| Buy* | 128 | $17.924 | Automatic Execution |
16:28:16 - 24-Mar-25 |
| Buy* | 128 | $17.924 | Automatic Execution |
16:27:55 - 24-Mar-25 |
| Buy* | 193 | $17.924 | Automatic Execution |
16:27:23 - 24-Mar-25 |
| Buy* | 414 | $17.938 | Automatic Execution |
16:25:52 - 24-Mar-25 |
| Buy* | 140 | $17.938 | Automatic Execution |
16:25:43 - 24-Mar-25 |
| Buy* | 52 | $17.938 | Automatic Execution |
16:25:43 - 24-Mar-25 |
| Buy* | 128 | $17.938 | Automatic Execution |
16:25:22 - 24-Mar-25 |
| Buy* | 166 | $17.936 | Automatic Execution |
16:24:55 - 24-Mar-25 |
| Buy* | 166 | $17.928 | Automatic Execution |
16:24:28 - 24-Mar-25 |
| Buy* | 192 | $17.928 | Automatic Execution |
16:23:56 - 24-Mar-25 |
| Buy* | 141 | $17.928 | Automatic Execution |
16:23:33 - 24-Mar-25 |
| Buy* | 367 | $17.928 | Automatic Execution |
16:22:32 - 24-Mar-25 |
| Buy* | 476 | $17.928 | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 166 | $17.928 | Automatic Execution |
16:20:47 - 24-Mar-25 |
| Buy* | 154 | $17.928 | Automatic Execution |
16:20:22 - 24-Mar-25 |
| Buy* | 192 | $17.928 | Automatic Execution |
16:19:50 - 24-Mar-25 |
| Buy* | 154 | $17.928 | Automatic Execution |
16:19:25 - 24-Mar-25 |
| Buy* | 141 | $17.928 | Automatic Execution |
16:19:02 - 24-Mar-25 |
| Buy* | 141 | $17.928 | Automatic Execution |
16:18:39 - 24-Mar-25 |
| Buy* | 154 | $17.906 | Automatic Execution |
16:18:14 - 24-Mar-25 |
| Buy* | 154 | $17.908 | Automatic Execution |
16:17:48 - 24-Mar-25 |
| Buy* | 128 | $17.908 | Automatic Execution |
16:17:27 - 24-Mar-25 |
| Buy* | 141 | $17.924 | Automatic Execution |
16:16:32 - 24-Mar-25 |
| Buy* | 154 | $17.924 | Automatic Execution |
16:16:07 - 24-Mar-25 |
| Buy* | 83 | $17.928 | Automatic Execution |
16:15:54 - 24-Mar-25 |
| Buy* | 3 | $17.922 | Automatic Execution |
16:15:52 - 24-Mar-25 |
| Buy* | 154 | $17.922 | Automatic Execution |
16:15:28 - 24-Mar-25 |
| Buy* | 154 | $17.922 | Automatic Execution |
16:15:02 - 24-Mar-25 |
| Buy* | 128 | $17.922 | Automatic Execution |
16:14:41 - 24-Mar-25 |
| Buy* | 166 | $17.922 | Automatic Execution |
16:14:14 - 24-Mar-25 |
| Buy* | 154 | $17.922 | Automatic Execution |
16:13:49 - 24-Mar-25 |
| Buy* | 128 | $17.922 | Automatic Execution |
16:13:28 - 24-Mar-25 |
| Buy* | 158 | $17.924 | Automatic Execution |
16:13:02 - 24-Mar-25 |
| Buy* | 243 | $17.922 | Automatic Execution |
16:12:22 - 24-Mar-25 |
| Buy* | 166 | $17.922 | Automatic Execution |
16:11:55 - 24-Mar-25 |
| Buy* | 179 | $17.926 | Automatic Execution |
16:11:25 - 24-Mar-25 |
| Buy* | 141 | $17.926 | Automatic Execution |
16:11:02 - 24-Mar-25 |
| Buy* | 4 | $17.926 | Automatic Execution |
16:10:52 - 24-Mar-25 |
| Buy* | 128 | $17.926 | Automatic Execution |
16:10:40 - 24-Mar-25 |
| Buy* | 166 | $17.926 | Automatic Execution |
16:10:13 - 24-Mar-25 |
| Buy* | 128 | $17.926 | Automatic Execution |
16:09:52 - 24-Mar-25 |
| Buy* | 154 | $17.924 | Automatic Execution |
16:09:27 - 24-Mar-25 |
| Buy* | 141 | $17.924 | Automatic Execution |
16:09:03 - 24-Mar-25 |
| Buy* | 166 | $17.924 | Automatic Execution |
16:08:36 - 24-Mar-25 |
| Buy* | 134 | $17.922 | Automatic Execution |
16:08:14 - 24-Mar-25 |
| Buy* | 141 | $17.922 | Automatic Execution |
16:07:51 - 24-Mar-25 |
| Buy* | 129 | $17.922 | Automatic Execution |
16:07:30 - 24-Mar-25 |
| Buy* | 483 | $17.918 | Automatic Execution |
16:05:52 - 24-Mar-25 |
| Buy* | 154 | $17.924 | Automatic Execution |
16:05:45 - 24-Mar-25 |
| Buy* | 166 | $17.914 | Automatic Execution |
16:05:18 - 24-Mar-25 |
| Buy* | 128 | $17.914 | Automatic Execution |
16:04:57 - 24-Mar-25 |
| Buy* | 166 | $17.914 | Automatic Execution |
16:04:30 - 24-Mar-25 |
| Buy* | 154 | $17.914 | Automatic Execution |
16:04:04 - 24-Mar-25 |
| Buy* | 141 | $17.91 | Automatic Execution |
16:03:41 - 24-Mar-25 |
| Buy* | 141 | $17.91 | Automatic Execution |
16:03:18 - 24-Mar-25 |
| Buy* | 128 | $17.91 | Automatic Execution |
16:02:57 - 24-Mar-25 |
| Buy* | 179 | $17.908 | Automatic Execution |
16:02:27 - 24-Mar-25 |
| Buy* | 128 | $17.908 | Automatic Execution |
16:02:06 - 24-Mar-25 |
| Buy* | 166 | $17.908 | Automatic Execution |
16:01:39 - 24-Mar-25 |
| Buy* | 129 | $17.908 | Automatic Execution |
16:01:18 - 24-Mar-25 |
| Buy* | 65 | $17.908 | Automatic Execution |
16:00:52 - 24-Mar-25 |
| Buy* | 141 | $17.908 | Automatic Execution |
16:00:44 - 24-Mar-25 |
| Buy* | 154 | $17.908 | Automatic Execution |
16:00:19 - 24-Mar-25 |
| Buy* | 128 | $17.908 | Automatic Execution |
15:59:58 - 24-Mar-25 |
| Buy* | 192 | $17.904 | Automatic Execution |
15:59:26 - 24-Mar-25 |
| Buy* | 230 | $17.904 | Automatic Execution |
15:58:48 - 24-Mar-25 |
| Buy* | 166 | $17.904 | Automatic Execution |
15:58:21 - 24-Mar-25 |
| Buy* | 141 | $17.904 | Automatic Execution |
15:57:58 - 24-Mar-25 |
| Buy* | 141 | $17.904 | Automatic Execution |
15:57:35 - 24-Mar-25 |
| Buy* | 192 | $17.902 | Automatic Execution |
15:57:03 - 24-Mar-25 |
| Buy* | 166 | $17.902 | Automatic Execution |
15:56:36 - 24-Mar-25 |
| Buy* | 128 | $17.902 | Automatic Execution |
15:56:15 - 24-Mar-25 |
| Buy* | 141 | $17.908 | Automatic Execution |
15:55:52 - 24-Mar-25 |
| Buy* | 166 | $17.91 | Automatic Execution |
15:55:24 - 24-Mar-25 |
| Buy* | 141 | $17.912 | Automatic Execution |
15:55:01 - 24-Mar-25 |