| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.94 | 21.94 | 21.8775 | 21.8775 | 29,788 |
| 18th Sep 2025 (Thu) | 22.07 | 22.07 | 21.94 | 21.94 | 1 |
| 17th Sep 2025 (Wed) | 21.9475 | 22.07 | 21.9475 | 22.07 | 6 |
| 16th Sep 2025 (Tue) | 22.03 | 22.03 | 22.02 | 21.9475 | 7,011 |
| 15th Sep 2025 (Mon) | 21.845 | 21.86 | 21.845 | 21.8925 | 32,642 |
| 12th Sep 2025 (Fri) | 21.785 | 21.785 | 21.755 | 21.755 | 704 |
| 11th Sep 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.785 | 5,537 |
| 10th Sep 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.59 | 1,179 |
| 9th Sep 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.33 | 278 |
| 8th Sep 2025 (Mon) | 21.0075 | 21.175 | 21.0075 | 21.175 | 12 |
| 5th Sep 2025 (Fri) | 21.005 | 21.005 | 21.005 | 21.0075 | 72,575 |
| 4th Sep 2025 (Thu) | 20.86 | 20.86 | 20.7075 | 20.7075 | 160,458 |
| 3rd Sep 2025 (Wed) | 20.7725 | 20.86 | 20.7725 | 20.86 | 9 |
| 2nd Sep 2025 (Tue) | 20.665 | 20.665 | 20.665 | 20.7725 | 72,289 |
| 1st Sep 2025 (Mon) | 20.885 | 20.885 | 20.885 | 20.88 | 637 |
| 29th Aug 2025 (Fri) | 20.815 | 20.815 | 20.71 | 20.76 | 62,320 |
| 28th Aug 2025 (Thu) | 20.815 | 20.815 | 20.81 | 20.8475 | 771 |
| 27th Aug 2025 (Wed) | 20.905 | 20.905 | 20.7425 | 20.7425 | 6,513 |
| 26th Aug 2025 (Tue) | 20.82 | 20.895 | 20.82 | 20.905 | 8,159 |
| 25th Aug 2025 (Mon) | 20.9825 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 22nd Aug 2025 (Fri) | 20.66 | 20.68 | 20.66 | 20.9825 | 1,348 |
| 21st Aug 2025 (Thu) | 20.585 | 20.595 | 20.585 | 20.615 | 5,827 |
| 20th Aug 2025 (Wed) | 20.585 | 20.585 | 20.585 | 20.585 | 171 |
| 19th Aug 2025 (Tue) | 20.6525 | 20.6525 | 20.645 | 20.645 | 0 |
| 18th Aug 2025 (Mon) | 20.675 | 20.685 | 20.665 | 20.6525 | 10,633 |
| 15th Aug 2025 (Fri) | 20.685 | 20.685 | 20.635 | 20.6025 | 1,653 |
| 14th Aug 2025 (Thu) | 20.64 | 20.64 | 20.635 | 20.5275 | 766 |
| 13th Aug 2025 (Wed) | 20.705 | 20.815 | 20.705 | 20.815 | 5,678 |
| 12th Aug 2025 (Tue) | 20.48 | 20.615 | 20.48 | 20.6025 | 699 |
| 11th Aug 2025 (Mon) | 20.45 | 20.45 | 20.285 | 20.3525 | 16,277 |
| 8th Aug 2025 (Fri) | 20.215 | 20.255 | 20.215 | 20.27 | 1,406 |
| 7th Aug 2025 (Thu) | 20.20 | 20.335 | 20.20 | 20.245 | 523 |
| 6th Aug 2025 (Wed) | 20.065 | 20.065 | 20.065 | 20.045 | 448 |
| 5th Aug 2025 (Tue) | 20.125 | 20.125 | 20.06 | 20.0975 | 2,516 |
| 4th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.964 | 127 |
| 1st Aug 2025 (Fri) | 20.007 | 20.007 | 19.738 | 19.738 | 0 |
| 31st Jul 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.007 | 63 |
| 30th Jul 2025 (Wed) | 20.355 | 20.355 | 20.2825 | 20.2825 | 11 |
| 29th Jul 2025 (Tue) | 20.375 | 20.375 | 20.355 | 20.355 | 0 |
| 28th Jul 2025 (Mon) | 20.33 | 20.375 | 20.33 | 20.375 | 15 |
| 25th Jul 2025 (Fri) | 20.5025 | 20.5025 | 20.3325 | 20.3325 | 0 |
| 24th Jul 2025 (Thu) | 20.48 | 20.5025 | 20.48 | 20.5025 | 0 |
| 23rd Jul 2025 (Wed) | 20.3325 | 20.48 | 20.3325 | 20.48 | 0 |
| 22nd Jul 2025 (Tue) | 20.4275 | 20.4275 | 20.3325 | 20.3325 | 18,806 |