| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2nd Apr 2026 (Thu) | 23.74 | 23.80 | 23.595 | 23.98 | 2,463 |
| 1st Apr 2026 (Wed) | 24.265 | 24.265 | 24.22 | 24.3575 | 4,398 |
| 31st Mar 2026 (Tue) | 23.195 | 23.20 | 23.195 | 23.4275 | 5,670 |
| 30th Mar 2026 (Mon) | 23.64 | 23.64 | 23.355 | 23.375 | 2,320 |
| 27th Mar 2026 (Fri) | 23.725 | 23.725 | 23.455 | 23.455 | 4,895 |
| 26th Mar 2026 (Thu) | 23.89 | 23.91 | 23.89 | 23.70 | 178 |
| 25th Mar 2026 (Wed) | 24.34 | 24.50 | 24.34 | 24.3225 | 81,070 |
| 24th Mar 2026 (Tue) | 24.05 | 24.065 | 23.845 | 24.025 | 22,085 |
| 23rd Mar 2026 (Mon) | 23.245 | 24.375 | 23.235 | 24.00 | 14,086 |
| 20th Mar 2026 (Fri) | 24.40 | 24.40 | 23.905 | 23.87 | 1,772 |
| 19th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.305 | 28 |
| 18th Mar 2026 (Wed) | 25.12 | 25.15 | 24.725 | 24.685 | 11,293 |
| 17th Mar 2026 (Tue) | 24.60 | 24.92 | 24.60 | 24.8725 | 7,392 |
| 16th Mar 2026 (Mon) | 24.155 | 24.645 | 24.155 | 24.495 | 6,601 |
| 13th Mar 2026 (Fri) | 24.205 | 24.205 | 24.035 | 24.035 | 403 |
| 12th Mar 2026 (Thu) | 24.555 | 24.565 | 24.555 | 24.205 | 309 |
| 11th Mar 2026 (Wed) | 24.93 | 24.93 | 24.845 | 24.775 | 300 |
| 10th Mar 2026 (Tue) | 24.855 | 24.94 | 24.645 | 24.935 | 2,168 |
| 9th Mar 2026 (Mon) | 23.75 | 24.295 | 23.75 | 24.2875 | 6,319 |
| 6th Mar 2026 (Fri) | 24.645 | 24.665 | 24.59 | 24.2875 | 3,000 |
| 5th Mar 2026 (Thu) | 24.92 | 24.92 | 24.75 | 24.33 | 4,438 |
| 4th Mar 2026 (Wed) | 24.875 | 25.01 | 24.865 | 24.9825 | 586 |
| 3rd Mar 2026 (Tue) | 25.255 | 25.255 | 24.655 | 24.655 | 3,368 |
| 2nd Mar 2026 (Mon) | 25.875 | 25.95 | 25.735 | 25.95 | 120 |
| 27th Feb 2026 (Fri) | 26.565 | 26.575 | 26.35 | 26.5025 | 559 |
| 26th Feb 2026 (Thu) | 26.94 | 26.94 | 26.375 | 26.5975 | 31,231 |
| 25th Feb 2026 (Wed) | 26.675 | 26.85 | 26.665 | 26.8275 | 29,470 |
| 24th Feb 2026 (Tue) | 26.185 | 26.31 | 26.185 | 26.5675 | 10,942 |
| 23rd Feb 2026 (Mon) | 26.23 | 26.285 | 26.145 | 26.1275 | 667 |
| 20th Feb 2026 (Fri) | 25.955 | 26.21 | 25.84 | 26.2125 | 16,559 |
| 19th Feb 2026 (Thu) | 25.9675 | 25.9675 | 25.755 | 25.755 | 1 |
| 18th Feb 2026 (Wed) | 25.805 | 25.96 | 25.795 | 25.9675 | 10,156 |
| 17th Feb 2026 (Tue) | 25.85 | 25.85 | 25.395 | 25.62 | 15,306 |
| 16th Feb 2026 (Mon) | 25.775 | 25.79 | 25.665 | 25.665 | 3,143 |
| 13th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.565 | 94 |
| 12th Feb 2026 (Thu) | 25.8375 | 25.8375 | 25.6075 | 25.6075 | 2 |
| 11th Feb 2026 (Wed) | 25.72 | 25.83 | 25.72 | 25.8375 | 61,485 |
| 10th Feb 2026 (Tue) | 25.46 | 25.515 | 25.44 | 25.4975 | 18,227 |
| 9th Feb 2026 (Mon) | 24.9875 | 25.37 | 24.9875 | 25.37 | 123,871 |
| 6th Feb 2026 (Fri) | 24.445 | 24.965 | 24.445 | 24.9875 | 14,119 |