| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.789 | 18.957 | 18.789 | 18.957 | 0 |
| 4th Jun 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.789 | 609 |
| 3rd Jun 2025 (Tue) | 18.446 | 18.472 | 18.446 | 18.472 | 176 |
| 2nd Jun 2025 (Mon) | 18.36 | 18.411 | 18.36 | 18.411 | 0 |
| 30th May 2025 (Fri) | 18.537 | 18.537 | 18.36 | 18.36 | 0 |
| 29th May 2025 (Thu) | 18.43 | 18.537 | 18.43 | 18.537 | 0 |
| 28th May 2025 (Wed) | 18.504 | 18.504 | 18.43 | 18.43 | 0 |
| 27th May 2025 (Tue) | 18.562 | 18.562 | 18.562 | 18.504 | 65,442 |
| 26th May 2025 (Mon) | 18.582 | 18.582 | 18.582 | 18.582 | 0 |
| 23rd May 2025 (Fri) | 18.432 | 18.447 | 18.432 | 18.447 | 0 |
| 22nd May 2025 (Thu) | 18.671 | 18.671 | 18.432 | 18.432 | 19,200 |
| 21st May 2025 (Wed) | 18.475 | 18.671 | 18.475 | 18.671 | 0 |
| 20th May 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.475 | 445 |
| 19th May 2025 (Mon) | 18.389 | 18.45 | 18.389 | 18.45 | 0 |
| 16th May 2025 (Fri) | 18.402 | 18.402 | 18.402 | 18.389 | 156 |
| 15th May 2025 (Thu) | 18.519 | 18.519 | 18.458 | 18.458 | 0 |
| 14th May 2025 (Wed) | 18.504 | 18.504 | 18.504 | 18.519 | 36 |
| 13th May 2025 (Tue) | 18.19 | 18.19 | 18.102 | 18.338 | 2,213 |
| 12th May 2025 (Mon) | 17.863 | 18.312 | 17.863 | 18.312 | 3,300 |
| 9th May 2025 (Fri) | 17.752 | 17.863 | 17.752 | 17.863 | 0 |
| 8th May 2025 (Thu) | 17.782 | 17.782 | 17.752 | 17.752 | 0 |
| 7th May 2025 (Wed) | 17.998 | 17.998 | 17.782 | 17.782 | 24,215 |
| 6th May 2025 (Tue) | 17.994 | 17.994 | 17.994 | 18.004 | 48 |
| 5th May 2025 (Mon) | 17.878 | 17.878 | 17.878 | 17.878 | 0 |
| 2nd May 2025 (Fri) | 17.83 | 17.878 | 17.83 | 17.931 | 882 |
| 1st May 2025 (Thu) | 17.294 | 17.469 | 17.294 | 17.469 | 0 |
| 30th Apr 2025 (Wed) | 17.288 | 17.294 | 17.288 | 17.294 | 0 |
| 29th Apr 2025 (Tue) | 17.164 | 17.288 | 17.164 | 17.288 | 0 |
| 28th Apr 2025 (Mon) | 17.142 | 17.164 | 17.142 | 17.164 | 181 |
| 25th Apr 2025 (Fri) | 17.196 | 17.196 | 17.196 | 17.175 | 606 |
| 24th Apr 2025 (Thu) | 17.028 | 17.342 | 17.028 | 17.342 | 734 |
| 23rd Apr 2025 (Wed) | 16.896 | 17.226 | 16.896 | 17.226 | 4,016 |
| 22nd Apr 2025 (Tue) | 16.556 | 16.896 | 16.556 | 16.896 | 0 |
| 21st Apr 2025 (Mon) | 16.556 | 16.556 | 16.556 | 16.556 | 0 |
| 18th Apr 2025 (Fri) | 16.556 | 16.556 | 16.556 | 16.556 | 0 |
| 17th Apr 2025 (Thu) | 16.594 | 16.596 | 16.594 | 16.556 | 1,101 |
| 16th Apr 2025 (Wed) | 16.524 | 16.524 | 16.522 | 16.601 | 7,131 |
| 15th Apr 2025 (Tue) | 16.68 | 16.68 | 16.658 | 16.708 | 13,192 |
| 14th Apr 2025 (Mon) | 16.199 | 16.611 | 16.199 | 16.611 | 0 |
| 11th Apr 2025 (Fri) | 16.286 | 16.286 | 16.286 | 16.199 | 15 |
| 10th Apr 2025 (Thu) | 16.10 | 16.10 | 16.10 | 15.966 | 9 |
| 9th Apr 2025 (Wed) | 15.236 | 15.384 | 15.162 | 15.22 | 1,921 |
| 8th Apr 2025 (Tue) | 15.518 | 15.518 | 15.518 | 15.497 | 69 |
| 7th Apr 2025 (Mon) | 15.144 | 15.328 | 15.066 | 15.186 | 29,381 |