| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.355 | 20.355 | 20.235 | 20.2725 | 643 |
| 17th Jul 2025 (Thu) | 20.075 | 20.195 | 20.075 | 20.195 | 7,000 |
| 16th Jul 2025 (Wed) | 20.035 | 20.035 | 20.035 | 20.075 | 170 |
| 15th Jul 2025 (Tue) | 20.065 | 20.15 | 20.065 | 20.0325 | 734 |
| 14th Jul 2025 (Mon) | 19.972 | 19.972 | 19.972 | 20.0135 | 249 |
| 11th Jul 2025 (Fri) | 19.962 | 19.962 | 19.962 | 19.955 | 5 |
| 10th Jul 2025 (Thu) | 19.852 | 19.852 | 19.852 | 19.897 | 1,066 |
| 9th Jul 2025 (Wed) | 19.805 | 19.805 | 19.732 | 19.732 | 0 |
| 8th Jul 2025 (Tue) | 19.832 | 19.832 | 19.832 | 19.805 | 224 |
| 7th Jul 2025 (Mon) | 19.654 | 19.744 | 19.654 | 19.763 | 56 |
| 4th Jul 2025 (Fri) | 20.008 | 20.008 | 19.827 | 19.827 | 0 |
| 3rd Jul 2025 (Thu) | 20.005 | 20.005 | 20.005 | 20.008 | 1,072 |
| 2nd Jul 2025 (Wed) | 19.779 | 19.878 | 19.779 | 19.878 | 0 |
| 1st Jul 2025 (Tue) | 19.648 | 19.648 | 19.648 | 19.779 | 10 |
| 30th Jun 2025 (Mon) | 19.684 | 19.782 | 19.684 | 19.708 | 12,248 |
| 27th Jun 2025 (Fri) | 19.776 | 19.79 | 19.716 | 19.765 | 498 |
| 26th Jun 2025 (Thu) | 19.684 | 19.684 | 19.67 | 19.824 | 849 |
| 25th Jun 2025 (Wed) | 19.555 | 19.626 | 19.555 | 19.626 | 22,138 |
| 24th Jun 2025 (Tue) | 18.973 | 19.555 | 18.973 | 19.555 | 0 |
| 23rd Jun 2025 (Mon) | 18.918 | 18.973 | 18.918 | 18.973 | 0 |
| 20th Jun 2025 (Fri) | 18.76 | 18.918 | 18.76 | 18.918 | 0 |
| 19th Jun 2025 (Thu) | 18.884 | 18.914 | 18.872 | 18.76 | 528 |
| 18th Jun 2025 (Wed) | 19.188 | 19.188 | 19.12 | 19.12 | 0 |
| 17th Jun 2025 (Tue) | 19.401 | 19.401 | 19.188 | 19.188 | 0 |
| 16th Jun 2025 (Mon) | 19.28 | 19.28 | 19.28 | 19.401 | 2,290 |
| 13th Jun 2025 (Fri) | 19.433 | 19.433 | 19.19 | 19.19 | 0 |
| 12th Jun 2025 (Thu) | 19.386 | 19.386 | 19.386 | 19.433 | 38 |
| 11th Jun 2025 (Wed) | 19.34 | 19.34 | 19.34 | 19.487 | 1,703 |
| 10th Jun 2025 (Tue) | 19.264 | 19.264 | 19.264 | 19.257 | 180 |
| 9th Jun 2025 (Mon) | 18.918 | 19.149 | 18.918 | 19.149 | 3 |
| 6th Jun 2025 (Fri) | 18.854 | 18.854 | 18.854 | 18.918 | 400 |
| 5th Jun 2025 (Thu) | 18.789 | 18.957 | 18.789 | 18.957 | 0 |
| 4th Jun 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.789 | 609 |
| 3rd Jun 2025 (Tue) | 18.446 | 18.472 | 18.446 | 18.472 | 176 |
| 2nd Jun 2025 (Mon) | 18.36 | 18.411 | 18.36 | 18.411 | 0 |
| 30th May 2025 (Fri) | 18.537 | 18.537 | 18.36 | 18.36 | 0 |
| 29th May 2025 (Thu) | 18.43 | 18.537 | 18.43 | 18.537 | 0 |
| 28th May 2025 (Wed) | 18.504 | 18.504 | 18.43 | 18.43 | 0 |
| 27th May 2025 (Tue) | 18.562 | 18.562 | 18.562 | 18.504 | 65,442 |
| 26th May 2025 (Mon) | 18.582 | 18.582 | 18.582 | 18.582 | 0 |
| 23rd May 2025 (Fri) | 18.432 | 18.447 | 18.432 | 18.447 | 0 |
| 22nd May 2025 (Thu) | 18.671 | 18.671 | 18.432 | 18.432 | 19,200 |
| 21st May 2025 (Wed) | 18.475 | 18.671 | 18.475 | 18.671 | 0 |