| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.675 | 22.675 | 22.675 | 22.39 | 17,789 |
| 11th Dec 2025 (Thu) | 22.605 | 22.605 | 22.555 | 22.60 | 3,348 |
| 10th Dec 2025 (Wed) | 22.43 | 22.70 | 22.43 | 22.70 | 3,492 |
| 9th Dec 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.455 | 874 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.625 | 22.4925 | 206 |
| 5th Dec 2025 (Fri) | 22.58 | 22.58 | 22.535 | 22.5675 | 1,242 |
| 4th Dec 2025 (Thu) | 22.1525 | 22.31 | 22.1525 | 22.31 | 0 |
| 3rd Dec 2025 (Wed) | 22.08 | 22.1525 | 22.08 | 22.1525 | 300 |
| 2nd Dec 2025 (Tue) | 22.135 | 22.145 | 22.095 | 22.08 | 1,640 |
| 1st Dec 2025 (Mon) | 22.03 | 22.035 | 22.025 | 22.0975 | 480 |
| 28th Nov 2025 (Fri) | 21.94 | 22.065 | 21.925 | 22.0675 | 26,413 |
| 27th Nov 2025 (Thu) | 21.985 | 21.985 | 21.985 | 22.005 | 161 |
| 26th Nov 2025 (Wed) | 21.935 | 21.945 | 21.87 | 21.99 | 21,583 |
| 25th Nov 2025 (Tue) | 21.515 | 21.705 | 21.515 | 21.745 | 3,794 |
| 24th Nov 2025 (Mon) | 21.575 | 21.575 | 21.575 | 21.72 | 2,332 |
| 21st Nov 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.4825 | 401 |
| 20th Nov 2025 (Thu) | 21.95 | 21.95 | 21.95 | 21.88 | 5,017 |
| 19th Nov 2025 (Wed) | 21.8875 | 21.8875 | 21.86 | 21.86 | 0 |
| 18th Nov 2025 (Tue) | 21.80 | 21.87 | 21.80 | 21.8875 | 12,646 |
| 17th Nov 2025 (Mon) | 22.30 | 22.32 | 22.30 | 22.1975 | 5,995 |
| 14th Nov 2025 (Fri) | 22.215 | 22.215 | 22.215 | 22.47 | 294 |
| 13th Nov 2025 (Thu) | 22.765 | 22.80 | 22.765 | 22.565 | 59,180 |
| 12th Nov 2025 (Wed) | 22.555 | 22.7175 | 22.555 | 22.7175 | 510 |
| 11th Nov 2025 (Tue) | 22.505 | 22.555 | 22.505 | 22.555 | 64 |
| 10th Nov 2025 (Mon) | 22.485 | 22.67 | 22.485 | 22.5475 | 1,085 |
| 7th Nov 2025 (Fri) | 22.3575 | 22.3575 | 22.0675 | 22.0675 | 1,305 |
| 6th Nov 2025 (Thu) | 22.5275 | 22.5275 | 22.3575 | 22.3575 | 12,723 |
| 5th Nov 2025 (Wed) | 22.4725 | 22.5275 | 22.4725 | 22.5275 | 2 |
| 4th Nov 2025 (Tue) | 22.405 | 22.405 | 22.405 | 22.4725 | 20,244 |
| 3rd Nov 2025 (Mon) | 22.82 | 22.82 | 22.82 | 22.7025 | 36 |
| 31st Oct 2025 (Fri) | 22.6875 | 22.6875 | 22.545 | 22.545 | 33 |
| 30th Oct 2025 (Thu) | 22.725 | 22.725 | 22.725 | 22.6875 | 5,903 |
| 29th Oct 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.00 | 733 |
| 28th Oct 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.7375 | 370 |
| 27th Oct 2025 (Mon) | 22.665 | 22.73 | 22.665 | 22.69 | 1,724 |
| 24th Oct 2025 (Fri) | 22.385 | 22.5725 | 22.385 | 22.5725 | 7 |
| 23rd Oct 2025 (Thu) | 22.2375 | 22.385 | 22.2375 | 22.385 | 2 |
| 22nd Oct 2025 (Wed) | 22.37 | 22.37 | 22.215 | 22.2375 | 78,685 |
| 21st Oct 2025 (Tue) | 22.30 | 22.445 | 22.30 | 22.3375 | 14,936 |
| 20th Oct 2025 (Mon) | 22.21 | 22.505 | 22.21 | 22.505 | 2,179 |
| 17th Oct 2025 (Fri) | 22.3175 | 22.3175 | 22.075 | 22.075 | 19 |
| 16th Oct 2025 (Thu) | 22.195 | 22.3175 | 22.195 | 22.3175 | 0 |
| 15th Oct 2025 (Wed) | 21.7525 | 22.195 | 21.7525 | 22.195 | 2 |
| 14th Oct 2025 (Tue) | 22.03 | 22.03 | 21.7525 | 21.7525 | 0 |