| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.445 | 24.965 | 24.445 | 24.9875 | 14,119 |
| 5th Feb 2026 (Thu) | 24.735 | 24.74 | 24.63 | 24.585 | 8,623 |
| 4th Feb 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.7275 | 54,980 |
| 3rd Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.8475 | 5,270 |
| 2nd Feb 2026 (Mon) | 24.495 | 24.655 | 24.495 | 24.70 | 10,279 |
| 30th Jan 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7925 | 61 |
| 29th Jan 2026 (Thu) | 25.335 | 25.335 | 25.05 | 24.9775 | 30,224 |
| 28th Jan 2026 (Wed) | 25.39 | 25.39 | 25.225 | 25.1175 | 10,336 |
| 27th Jan 2026 (Tue) | 24.785 | 24.785 | 24.785 | 25.03 | 131 |
| 26th Jan 2026 (Mon) | 24.495 | 24.51 | 24.425 | 24.565 | 1,838 |
| 23rd Jan 2026 (Fri) | 24.30 | 24.305 | 24.30 | 24.4125 | 547 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.41 | 1,995 |
| 21st Jan 2026 (Wed) | 24.02 | 24.30 | 24.02 | 24.25 | 28 |
| 20th Jan 2026 (Tue) | 23.905 | 23.905 | 23.90 | 24.035 | 40,217 |
| 19th Jan 2026 (Mon) | 24.125 | 24.195 | 24.125 | 24.1775 | 1,316 |
| 16th Jan 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.095 | 1,799 |
| 15th Jan 2026 (Thu) | 24.18 | 24.30 | 24.18 | 24.315 | 40,437 |
| 14th Jan 2026 (Wed) | 23.975 | 23.975 | 23.96 | 23.995 | 2,550 |
| 13th Jan 2026 (Tue) | 23.8775 | 23.93 | 23.8775 | 23.93 | 3,020 |
| 12th Jan 2026 (Mon) | 23.76 | 23.76 | 23.73 | 23.8775 | 774 |
| 9th Jan 2026 (Fri) | 23.585 | 23.585 | 23.585 | 23.6425 | 11,126 |
| 8th Jan 2026 (Thu) | 23.665 | 23.665 | 23.525 | 23.525 | 3,670 |
| 7th Jan 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.76 | 474 |
| 6th Jan 2026 (Tue) | 23.71 | 23.765 | 23.71 | 23.7975 | 1,203 |
| 5th Jan 2026 (Mon) | 23.355 | 23.585 | 23.355 | 23.585 | 0 |
| 2nd Jan 2026 (Fri) | 23.355 | 23.355 | 23.355 | 23.355 | 2,433 |
| 1st Jan 2026 (Thu) | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 31st Dec 2025 (Wed) | 22.9675 | 22.9675 | 22.9475 | 22.9475 | 0 |
| 30th Dec 2025 (Tue) | 22.86 | 22.975 | 22.86 | 22.9675 | 3,280 |
| 29th Dec 2025 (Mon) | 22.7925 | 22.7925 | 22.7825 | 22.7825 | 55 |
| 26th Dec 2025 (Fri) | 22.7925 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 25th Dec 2025 (Thu) | 22.7925 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 24th Dec 2025 (Wed) | 22.805 | 22.805 | 22.805 | 22.7925 | 2,024 |
| 23rd Dec 2025 (Tue) | 22.565 | 22.705 | 22.565 | 22.685 | 249 |
| 22nd Dec 2025 (Mon) | 22.605 | 22.655 | 22.605 | 22.6875 | 46,787 |
| 19th Dec 2025 (Fri) | 22.535 | 23.015 | 22.535 | 22.595 | 53,096 |
| 18th Dec 2025 (Thu) | 22.1625 | 22.41 | 22.1625 | 22.41 | 1,940 |
| 17th Dec 2025 (Wed) | 22.315 | 22.315 | 22.165 | 22.1625 | 2,144 |
| 16th Dec 2025 (Tue) | 22.4425 | 22.4425 | 22.1375 | 22.1375 | 1 |
| 15th Dec 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.4425 | 63 |
| 12th Dec 2025 (Fri) | 22.675 | 22.675 | 22.675 | 22.39 | 17,789 |
| 11th Dec 2025 (Thu) | 22.605 | 22.605 | 22.555 | 22.60 | 3,348 |
| 10th Dec 2025 (Wed) | 22.43 | 22.70 | 22.43 | 22.70 | 3,492 |
| 9th Dec 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.455 | 874 |
| 8th Dec 2025 (Mon) | 22.63 | 22.63 | 22.625 | 22.4925 | 206 |