| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 1,180.00p | Automatic Execution |
12:41:27 - 31-Mar-25 |
| Buy* | 38 | 1,180.00p | Automatic Execution |
12:41:27 - 31-Mar-25 |
| Buy* | 166 | 1,180.00p | Automatic Execution |
12:41:27 - 31-Mar-25 |
| Buy* | 181 | 1,180.00p | Automatic Execution |
12:41:27 - 31-Mar-25 |
| Sell* | 294 | 1,180.00p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 330 | 1,180.00p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 41 | 1,180.00p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Buy* | 20 | 1,180.00p | Automatic Execution |
12:41:05 - 31-Mar-25 |
| Sell* | 556 | 1,179.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 538 | 1,180.00p | Automatic Execution |
12:30:14 - 31-Mar-25 |
| Sell* | 141 | 1,180.00p | Automatic Execution |
12:30:14 - 31-Mar-25 |
| Sell* | 31 | 1,179.00p | Automatic Execution |
12:28:59 - 31-Mar-25 |
| Sell* | 569 | 1,180.00p | Automatic Execution |
12:28:56 - 31-Mar-25 |
| Sell* | 176 | 1,180.00p | Automatic Execution |
12:28:56 - 31-Mar-25 |
| Sell* | 183 | 1,180.00p | Automatic Execution |
12:28:56 - 31-Mar-25 |
| Sell* | 46 | 1,180.00p | Automatic Execution |
12:28:56 - 31-Mar-25 |
| Sell* | 63 | 1,180.00p | Automatic Execution |
12:28:56 - 31-Mar-25 |
| Buy* | 5 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Buy* | 283 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 254 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 54 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 137 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 176 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 134 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 45 | 1,180.00p | Automatic Execution |
12:28:53 - 31-Mar-25 |
| Sell* | 128 | 1,181.00p | Automatic Execution |
12:28:52 - 31-Mar-25 |
| Sell* | 9 | 1,181.00p | Automatic Execution |
12:28:52 - 31-Mar-25 |
| Sell* | 622 | 1,181.00p | Automatic Execution |
12:28:52 - 31-Mar-25 |
| Sell* | 163 | 1,181.00p | Automatic Execution |
12:28:52 - 31-Mar-25 |
| Sell* | 167 | 1,181.00p | Automatic Execution |
12:28:52 - 31-Mar-25 |
| Sell* | 154 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 190 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 196 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 101 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 267 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 35 | 1,180.00p | Automatic Execution |
12:20:36 - 31-Mar-25 |
| Sell* | 608 | 1,181.00p | Automatic Execution |
12:20:35 - 31-Mar-25 |
| Sell* | 149 | 1,181.00p | Automatic Execution |
12:20:35 - 31-Mar-25 |
| Buy* | 134 | 1,182.00p | Automatic Execution |
12:16:12 - 31-Mar-25 |
| Buy* | 297 | 1,182.00p | Automatic Execution |
12:16:12 - 31-Mar-25 |
| Buy* | 372 | 1,182.00p | Automatic Execution |
12:16:12 - 31-Mar-25 |
| Buy* | 292 | 1,182.00p | Automatic Execution |
12:16:12 - 31-Mar-25 |
| Buy* | 460 | 1,182.00p | Automatic Execution |
12:16:12 - 31-Mar-25 |
| Sell* | 10 | 1,181.00p | Automatic Execution |
12:15:01 - 31-Mar-25 |
| Sell* | 127 | 1,181.00p | Automatic Execution |
12:15:01 - 31-Mar-25 |
| Sell* | 102 | 1,181.00p | Automatic Execution |
12:15:01 - 31-Mar-25 |
| Sell* | 576 | 1,181.00p | Automatic Execution |
12:15:01 - 31-Mar-25 |
| Buy* | 149 | 1,182.00p | Automatic Execution |
12:13:11 - 31-Mar-25 |
| Buy* | 312 | 1,182.00p | Automatic Execution |
12:13:11 - 31-Mar-25 |
| Buy* | 104 | 1,181.00p | Automatic Execution |
12:13:11 - 31-Mar-25 |
| Buy* | 594 | 1,181.00p | Automatic Execution |
12:13:11 - 31-Mar-25 |
| Buy* | 304 | 1,181.00p | Automatic Execution |
12:13:11 - 31-Mar-25 |
| Sell* | 453 | 1,179.00p | Automatic Execution |
12:08:39 - 31-Mar-25 |
| Sell* | 116 | 1,179.00p | Automatic Execution |
12:08:39 - 31-Mar-25 |
| Sell* | 114 | 1,179.00p | Automatic Execution |
12:08:39 - 31-Mar-25 |
| Buy* | 168 | 1,180.00p | Automatic Execution |
12:07:55 - 31-Mar-25 |
| Buy* | 307 | 1,180.00p | Automatic Execution |
12:07:55 - 31-Mar-25 |
| Buy* | 34 | 1,179.20p | Ordinary |
12:06:47 - 31-Mar-25 |
| Sell* | 836 | 1,179.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 20 | 1,179.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 559 | 1,179.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 129 | 1,179.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Buy* | 187 | 1,180.00p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 147 | 1,180.00p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 289 | 1,180.00p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Sell* | 5,496 | 1,178.18p | Ordinary |
12:01:46 - 31-Mar-25 |
| Buy* | 147 | 1,179.00p | Automatic Execution |
11:59:59 - 31-Mar-25 |
| Buy* | 302 | 1,179.00p | Automatic Execution |
11:59:59 - 31-Mar-25 |
| Buy* | 147 | 1,179.00p | Automatic Execution |
11:59:59 - 31-Mar-25 |
| Buy* | 450 | 1,178.00p | Automatic Execution |
11:49:56 - 31-Mar-25 |
| Sell* | 163 | 1,178.00p | Automatic Execution |
11:49:56 - 31-Mar-25 |
| Sell* | 593 | 1,178.00p | Automatic Execution |
11:49:56 - 31-Mar-25 |
| Buy* | 168 | 1,179.00p | Automatic Execution |
11:48:03 - 31-Mar-25 |
| Buy* | 184 | 1,179.00p | Automatic Execution |
11:48:03 - 31-Mar-25 |
| Buy* | 146 | 1,178.00p | Automatic Execution |
11:48:02 - 31-Mar-25 |
| Buy* | 26 | 1,178.00p | Automatic Execution |
11:48:02 - 31-Mar-25 |
| Buy* | 300 | 1,178.00p | Automatic Execution |
11:48:02 - 31-Mar-25 |
| Buy* | 142 | 1,178.00p | Automatic Execution |
11:48:02 - 31-Mar-25 |
| Buy* | 297 | 1,178.00p | Automatic Execution |
11:48:02 - 31-Mar-25 |
| Sell* | 143 | 1,177.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 212 | 1,177.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 100 | 1,177.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 303 | 1,178.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 10 | 1,178.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 352 | 1,178.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 586 | 1,178.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 132 | 1,178.00p | Automatic Execution |
11:45:49 - 31-Mar-25 |
| Sell* | 38 | 1,178.00p | Automatic Execution |
11:45:07 - 31-Mar-25 |
| Sell* | 415 | 1,178.802p | Ordinary |
11:44:13 - 31-Mar-25 |
| Sell* | 289 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Sell* | 344 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Sell* | 137 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Sell* | 90 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Sell* | 466 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Sell* | 164 | 1,179.00p | Automatic Execution |
11:42:13 - 31-Mar-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
11:41:35 - 31-Mar-25 |
| Buy* | 350 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Buy* | 189 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Buy* | 94 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Buy* | 25 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Buy* | 49 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Buy* | 91 | 1,180.00p | Automatic Execution |
11:41:35 - 31-Mar-25 |
| Sell* | 300 | 1,181.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 597 | 1,182.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 92 | 1,182.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 69 | 1,182.00p | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 610 | 1,183.00p | Automatic Execution |
11:40:44 - 31-Mar-25 |
| Sell* | 120 | 1,183.00p | Automatic Execution |
11:40:44 - 31-Mar-25 |
| Sell* | 66 | 1,183.00p | Automatic Execution |
11:40:07 - 31-Mar-25 |
| Sell* | 540 | 1,184.00p | Automatic Execution |
11:38:05 - 31-Mar-25 |
| Sell* | 76 | 1,184.00p | Automatic Execution |
11:37:41 - 31-Mar-25 |
| Buy* | 400 | 1,184.00p | Automatic Execution |
11:37:37 - 31-Mar-25 |
| Buy* | 1,069 | 1,184.00p | Automatic Execution |
11:37:37 - 31-Mar-25 |
| Sell* | 187 | 1,183.00p | Automatic Execution |
11:37:12 - 31-Mar-25 |
| Sell* | 121 | 1,183.00p | Automatic Execution |
11:35:50 - 31-Mar-25 |
| Sell* | 11 | 1,183.00p | Automatic Execution |
11:35:50 - 31-Mar-25 |
| Sell* | 180 | 1,183.00p | Automatic Execution |
11:35:45 - 31-Mar-25 |
| Sell* | 66 | 1,182.00p | Automatic Execution |
11:35:17 - 31-Mar-25 |
| Buy* | 179 | 1,183.00p | Automatic Execution |
11:35:17 - 31-Mar-25 |
| Buy* | 303 | 1,183.00p | Automatic Execution |
11:35:17 - 31-Mar-25 |
| Buy* | 330 | 1,183.00p | Automatic Execution |
11:35:17 - 31-Mar-25 |
| Sell* | 63 | 1,182.998p | Ordinary |
11:32:43 - 31-Mar-25 |
| Buy* | 453 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Buy* | 170 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Buy* | 173 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Buy* | 110 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Buy* | 310 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Buy* | 256 | 1,183.00p | Automatic Execution |
11:30:46 - 31-Mar-25 |
| Sell* | 10 | 1,182.00p | Automatic Execution |
11:30:45 - 31-Mar-25 |
| Sell* | 596 | 1,182.00p | Automatic Execution |
11:30:45 - 31-Mar-25 |
| Sell* | 50 | 1,182.00p | Automatic Execution |
11:30:45 - 31-Mar-25 |
| Sell* | 293 | 1,182.00p | Automatic Execution |
11:30:45 - 31-Mar-25 |
| Buy* | 293 | 1,183.00p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 243 | 1,183.00p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 79 | 1,183.00p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Sell* | 531 | 1,182.00p | Automatic Execution |
11:15:21 - 31-Mar-25 |
| Sell* | 16 | 1,182.00p | Automatic Execution |
11:15:21 - 31-Mar-25 |
| Buy* | 21 | 1,182.00p | Automatic Execution |
11:15:01 - 31-Mar-25 |
| Buy* | 7,278 | 1,181.406p | Ordinary |
11:11:57 - 31-Mar-25 |
| Sell* | 298 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 154 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 556 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 308 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 408 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 157 | 1,182.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Buy* | 3,378 | 1,183.578p | Ordinary |
11:07:53 - 31-Mar-25 |
| Buy* | 369 | 1,183.00p | Automatic Execution |
11:04:11 - 31-Mar-25 |
| Sell* | 577 | 1,183.00p | Automatic Execution |
11:04:11 - 31-Mar-25 |
| Sell* | 167 | 1,183.00p | Automatic Execution |
11:04:11 - 31-Mar-25 |
| Sell* | 239 | 1,183.00p | Automatic Execution |
11:04:11 - 31-Mar-25 |
| Sell* | 132 | 1,183.00p | Automatic Execution |
11:04:03 - 31-Mar-25 |
| Sell* | 631 | 1,183.00p | Automatic Execution |
11:04:03 - 31-Mar-25 |
| Sell* | 153 | 1,183.00p | Automatic Execution |
11:04:03 - 31-Mar-25 |
| Sell* | 73 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Sell* | 96 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Sell* | 298 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Sell* | 169 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Sell* | 580 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Sell* | 211 | 1,183.00p | Automatic Execution |
11:01:15 - 31-Mar-25 |
| Buy* | 2,110 | 1,184.58p | Ordinary |
11:01:09 - 31-Mar-25 |
| Buy* | 311 | 1,184.00p | Automatic Execution |
11:00:47 - 31-Mar-25 |
| Buy* | 610 | 1,184.00p | Automatic Execution |
11:00:47 - 31-Mar-25 |
| Buy* | 288 | 1,184.00p | Automatic Execution |
11:00:47 - 31-Mar-25 |
| Buy* | 524 | 1,184.00p | Automatic Execution |
11:00:47 - 31-Mar-25 |
| Buy* | 392 | 1,184.00p | Automatic Execution |
11:00:47 - 31-Mar-25 |
| Buy* | 67 | 1,183.00p | Automatic Execution |
10:54:09 - 31-Mar-25 |
| Sell* | 449 | 1,183.00p | Automatic Execution |
10:52:56 - 31-Mar-25 |
| Sell* | 154 | 1,183.00p | Automatic Execution |
10:52:56 - 31-Mar-25 |
| Sell* | 121 | 1,183.00p | Automatic Execution |
10:52:56 - 31-Mar-25 |
| Sell* | 563 | 1,183.00p | Automatic Execution |
10:52:56 - 31-Mar-25 |
| Sell* | 314 | 1,183.00p | Automatic Execution |
10:52:56 - 31-Mar-25 |
| Sell* | 122 | 1,184.00p | Automatic Execution |
10:52:20 - 31-Mar-25 |
| Sell* | 154 | 1,185.00p | Automatic Execution |
10:52:19 - 31-Mar-25 |
| Sell* | 589 | 1,185.00p | Automatic Execution |
10:52:19 - 31-Mar-25 |
| Buy* | 625 | 1,185.80p | Ordinary |
10:51:58 - 31-Mar-25 |
| Sell* | 30 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 311 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 221 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 12 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 632 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 64 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 308 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 87 | 1,186.00p | Automatic Execution |
10:51:53 - 31-Mar-25 |
| Sell* | 21 | 1,186.00p | Automatic Execution |
10:49:55 - 31-Mar-25 |
| Buy* | 300 | 1,187.00p | Automatic Execution |
10:49:35 - 31-Mar-25 |
| Sell* | 402 | 1,186.00p | SI Trade |
10:48:25 - 31-Mar-25 |
| Sell* | 886 | 1,186.42p | Ordinary |
10:42:55 - 31-Mar-25 |
| Sell* | 842 | 1,186.998p | Ordinary |
10:41:39 - 31-Mar-25 |
| Sell* | 580 | 1,186.80p | Ordinary |
10:37:03 - 31-Mar-25 |
| Buy* | 293 | 1,187.00p | Automatic Execution |
10:35:27 - 31-Mar-25 |
| Sell* | 204 | 1,187.00p | Automatic Execution |
10:31:34 - 31-Mar-25 |
| Sell* | 550 | 1,187.00p | Automatic Execution |
10:31:34 - 31-Mar-25 |
| Sell* | 1 | 1,187.00p | Automatic Execution |
10:31:34 - 31-Mar-25 |
| Sell* | 283 | 1,187.00p | Automatic Execution |
10:31:34 - 31-Mar-25 |
| Sell* | 11 | 1,187.00p | Automatic Execution |
10:26:19 - 31-Mar-25 |
| Sell* | 165 | 1,187.00p | Automatic Execution |
10:26:19 - 31-Mar-25 |
| Sell* | 200 | 1,186.80p | Ordinary |
10:23:48 - 31-Mar-25 |
| Sell* | 406 | 1,186.00p | SI Trade |
10:22:07 - 31-Mar-25 |
| Sell* | 12 | 1,187.00p | Automatic Execution |
10:15:39 - 31-Mar-25 |
| Sell* | 89 | 1,187.00p | Automatic Execution |
10:15:39 - 31-Mar-25 |