Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,863 1,482.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 3,924 1,482.00p SI Trade
 16:36:32 - 30-Jan-26
Sell* 86 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 17,617 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 1 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 165 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 2,270 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 663 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 4,405 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 38 1,482.00p SI Trade
 16:35:19 - 30-Jan-26
Sell* 156 1,482.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 701 1,482.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 4,538 1,482.00p SI Trade
 16:35:18 - 30-Jan-26
Sell* 993,155 1,482.00p Uncrossing Trade
 16:35:18 - 30-Jan-26
Sell* 218 1,481.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 12 1,481.00p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 348 1,481.00p Automatic Execution
 16:29:56 - 30-Jan-26
Sell* 266 1,481.00p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 126 1,482.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 292 1,482.00p Automatic Execution
 16:29:47 - 30-Jan-26
Buy* 4 1,482.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 1 1,481.00p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 850 1,481.00p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 13 1,482.00p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 203 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 226 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 772 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 280 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 254 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 10 1,482.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 41 1,482.00p Automatic Execution
 16:28:31 - 30-Jan-26
Sell* 72 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 306 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 45 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 557 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 136 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 157 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 115 1,481.00p Automatic Execution
 16:28:27 - 30-Jan-26
Sell* 72 1,481.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 187 1,481.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 187 1,482.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 187 1,482.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 6 1,482.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 512 1,482.00p Automatic Execution
 16:28:15 - 30-Jan-26
Sell* 1,481 1,482.00p Automatic Execution
 16:28:15 - 30-Jan-26
Buy* 687 1,482.00p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 87 1,482.00p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 216 1,482.00p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 3 1,482.00p Automatic Execution
 16:27:42 - 30-Jan-26
Buy* 307 1,482.00p Automatic Execution
 16:27:42 - 30-Jan-26
Sell* 624 1,481.00p Automatic Execution
 16:27:26 - 30-Jan-26
Buy* 218 1,481.00p Automatic Execution
 16:27:01 - 30-Jan-26
Buy* 4 1,481.00p Automatic Execution
 16:27:01 - 30-Jan-26
Buy* 110 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 292 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 241 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 797 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 17 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 682 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 115 1,481.00p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 449 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 393 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 310 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 99 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 256 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 772 1,481.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 391 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 262 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 56 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 292 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 310 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 498 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 410 1,480.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 800 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 264 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 395 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 310 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 390 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 108 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 772 1,480.00p Automatic Execution
 16:20:24 - 30-Jan-26
Sell* 178 1,481.00p Automatic Execution
 16:18:55 - 30-Jan-26
Sell* 313 1,481.00p Automatic Execution
 16:18:55 - 30-Jan-26
Sell* 772 1,481.00p Automatic Execution
 16:18:55 - 30-Jan-26
Sell* 124 1,481.00p Automatic Execution
 16:18:41 - 30-Jan-26
Sell* 140 1,481.00p Automatic Execution
 16:18:41 - 30-Jan-26
Buy* 160 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 103 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 263 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 190 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 559 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 734 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 37 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 1 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Buy* 565 1,482.00p Automatic Execution
 16:18:19 - 30-Jan-26
Sell* 155 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Sell* 772 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 280 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 287 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 52 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 465 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 99 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 390 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 533 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 480 1,481.00p Automatic Execution
 16:17:49 - 30-Jan-26
Buy* 336 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Sell* 1,000 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 363 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 292 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 436 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 613 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 14 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 69 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 310 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 772 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 564 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 310 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 326 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 1,000 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 322 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Buy* 401 1,480.00p Automatic Execution
 16:16:33 - 30-Jan-26
Sell* 5 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 111 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 1 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 564 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 771 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 346 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 318 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 1 1,479.00p Automatic Execution
 16:14:23 - 30-Jan-26
Sell* 182 1,480.00p Automatic Execution
 16:09:42 - 30-Jan-26
Sell* 646 1,480.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 772 1,481.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 705 1,481.00p Automatic Execution
 16:09:36 - 30-Jan-26
Sell* 290 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 275 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 310 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 772 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 564 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Buy* 56 1,480.00p Automatic Execution
 16:09:36 - 30-Jan-26
Sell* 7 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Sell* 223 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Sell* 205 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 564 1,480.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 89 1,480.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 114 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 318 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 348 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 189 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 51 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 564 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 804 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 319 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 771 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 274 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 787 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 340 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Buy* 88 1,479.00p Automatic Execution
 16:08:45 - 30-Jan-26
Sell* 270 1,477.00p Automatic Execution
 16:08:10 - 30-Jan-26
Buy* 771 1,479.00p Automatic Execution
 16:05:30 - 30-Jan-26
Sell* 5 1,479.00p Automatic Execution
 16:04:50 - 30-Jan-26
Sell* 124 1,479.00p Automatic Execution
 16:04:50 - 30-Jan-26
Sell* 387 1,480.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 23 1,480.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 381 1,480.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 245 1,480.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 678 1,481.00p Automatic Execution
 16:04:15 - 30-Jan-26
Sell* 772 1,481.00p Automatic Execution
 16:03:33 - 30-Jan-26
Buy* 105 1,481.00p Automatic Execution
 16:02:12 - 30-Jan-26
Buy* 205 1,481.00p Automatic Execution
 16:02:12 - 30-Jan-26
Buy* 205 1,481.00p Automatic Execution
 16:02:12 - 30-Jan-26
Buy* 219 1,481.00p Automatic Execution
 16:02:10 - 30-Jan-26
Buy* 62 1,481.00p Automatic Execution
 16:02:10 - 30-Jan-26
Buy* 59 1,481.00p Automatic Execution
 16:02:10 - 30-Jan-26
Buy* 59 1,481.00p Automatic Execution
 16:02:10 - 30-Jan-26
Buy* 772 1,481.00p Automatic Execution
 16:02:10 - 30-Jan-26
Sell* 75 1,481.00p Automatic Execution
 16:02:09 - 30-Jan-26
Sell* 25 1,481.00p Automatic Execution
 16:02:09 - 30-Jan-26
Sell* 37 1,481.00p Automatic Execution
 16:02:09 - 30-Jan-26
Sell* 770 1,481.00p Automatic Execution
 16:02:09 - 30-Jan-26
Sell* 3 1,481.00p Automatic Execution
 16:00:35 - 30-Jan-26
Sell* 361 1,481.00p Automatic Execution
 16:00:35 - 30-Jan-26
Sell* 107 1,481.00p Automatic Execution
 16:00:35 - 30-Jan-26
Sell* 357 1,481.00p Automatic Execution
 16:00:35 - 30-Jan-26
Sell* 263 1,481.00p Automatic Execution
 16:00:35 - 30-Jan-26
Buy* 260 1,482.00p Automatic Execution
 15:59:48 - 30-Jan-26
Sell* 772 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Sell* 213 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 299 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 52 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 367 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 159 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 176 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 13 1,482.00p Automatic Execution
 15:59:31 - 30-Jan-26
Buy* 387 1,482.00p Automatic Execution
 15:58:41 - 30-Jan-26
Buy* 772 1,482.00p Automatic Execution
 15:58:41 - 30-Jan-26
Buy* 239 1,482.00p Automatic Execution
 15:57:50 - 30-Jan-26
Buy* 772 1,482.00p Automatic Execution
 15:57:50 - 30-Jan-26
Sell* 509 1,481.00p Automatic Execution
 15:57:50 - 30-Jan-26
Sell* 308 1,481.00p Automatic Execution
 15:57:50 - 30-Jan-26
Buy* 772 1,482.00p Automatic Execution
 15:57:46 - 30-Jan-26
Buy* 51 1,482.00p Automatic Execution
 15:57:24 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78