| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201,874 | 1,317.00p | Suspected BUY Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 193 | 1,318.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
16:29:14 - 28-Aug-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
16:28:39 - 28-Aug-25 |
| Sell* | 47 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 119 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 133 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 9 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Sell* | 137 | 1,318.00p | Automatic Execution |
16:28:10 - 28-Aug-25 |
| Buy* | 263 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 10 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 410 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 641 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 152 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 148 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Buy* | 172 | 1,319.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Sell* | 30 | 1,318.00p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Sell* | 24 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 358 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 273 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 218 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 4 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 223 | 1,318.00p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
16:26:45 - 28-Aug-25 |
| Buy* | 9 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Sell* | 286 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Sell* | 355 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 11 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 409 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 793 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Buy* | 32 | 1,318.00p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Sell* | 335 | 1,317.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 32 | 1,318.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Sell* | 100 | 1,318.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 8 | 1,318.00p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Buy* | 27 | 1,318.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Buy* | 388 | 1,318.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Buy* | 151 | 1,318.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Buy* | 490 | 1,318.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 358 | 1,318.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 42 | 1,318.00p | Automatic Execution |
16:19:29 - 28-Aug-25 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
16:19:29 - 28-Aug-25 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
16:19:23 - 28-Aug-25 |
| Sell* | 11 | 1,318.00p | Automatic Execution |
16:19:23 - 28-Aug-25 |
| Sell* | 52 | 1,318.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 10 | 1,318.00p | Automatic Execution |
16:18:53 - 28-Aug-25 |
| Sell* | 9 | 1,318.00p | Automatic Execution |
16:18:53 - 28-Aug-25 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
16:18:20 - 28-Aug-25 |
| Sell* | 7 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Sell* | 415 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Sell* | 243 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Sell* | 174 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Sell* | 183 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Sell* | 458 | 1,318.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Buy* | 22 | 1,319.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Buy* | 641 | 1,319.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Buy* | 402 | 1,319.00p | Automatic Execution |
16:17:12 - 28-Aug-25 |
| Buy* | 128 | 1,318.00p | Automatic Execution |
16:17:01 - 28-Aug-25 |
| Buy* | 16 | 1,318.00p | Automatic Execution |
16:17:01 - 28-Aug-25 |
| Buy* | 7 | 1,318.00p | Automatic Execution |
16:17:01 - 28-Aug-25 |
| Buy* | 151 | 1,318.00p | Automatic Execution |
16:16:03 - 28-Aug-25 |
| Buy* | 254 | 1,317.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 410 | 1,317.00p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 7 | 1,316.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Sell* | 144 | 1,315.00p | Automatic Execution |
16:15:06 - 28-Aug-25 |
| Buy* | 144 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 12 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 154 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 32 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 70 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Buy* | 93 | 1,316.00p | Automatic Execution |
16:14:56 - 28-Aug-25 |
| Sell* | 70 | 1,316.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 15 | 1,316.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 40 | 1,316.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 641 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 696 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 51 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 142 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 154 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 149 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 152 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 55 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 641 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 295 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 9,330 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 383 | 1,317.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 361 | 1,318.00p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 7 | 1,318.00p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Sell* | 381 | 1,318.00p | Automatic Execution |
16:14:26 - 28-Aug-25 |
| Buy* | 12 | 1,318.00p | Automatic Execution |
16:13:07 - 28-Aug-25 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
16:13:07 - 28-Aug-25 |
| Buy* | 403 | 1,318.00p | Automatic Execution |
16:12:59 - 28-Aug-25 |
| Sell* | 194 | 1,318.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Sell* | 20 | 1,318.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 16 | 1,318.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 36 | 1,318.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 427 | 1,318.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Sell* | 409 | 1,318.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 187 | 1,318.00p | Automatic Execution |
16:09:03 - 28-Aug-25 |
| Sell* | 185 | 1,319.00p | Automatic Execution |
16:08:39 - 28-Aug-25 |
| Sell* | 8 | 1,319.00p | Automatic Execution |
16:08:39 - 28-Aug-25 |
| Sell* | 404 | 1,319.00p | Automatic Execution |
16:08:39 - 28-Aug-25 |
| Unknown* | 15,000 | 1,319.00p | Ordinary |
16:07:19 - 28-Aug-25 |
| Buy* | 281 | 1,319.00p | Automatic Execution |
16:07:05 - 28-Aug-25 |
| Buy* | 98 | 1,319.00p | Automatic Execution |
16:07:05 - 28-Aug-25 |
| Buy* | 394 | 1,319.00p | Automatic Execution |
16:07:05 - 28-Aug-25 |
| Buy* | 229 | 1,319.00p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 236 | 1,319.00p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 462 | 1,319.00p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 100 | 1,319.00p | Automatic Execution |
16:07:02 - 28-Aug-25 |
| Buy* | 444 | 1,318.00p | Automatic Execution |
16:06:49 - 28-Aug-25 |
| Buy* | 97 | 1,318.00p | Automatic Execution |
16:06:49 - 28-Aug-25 |
| Buy* | 550 | 1,317.00p | Automatic Execution |
16:06:43 - 28-Aug-25 |
| Buy* | 588 | 1,317.00p | Automatic Execution |
16:06:43 - 28-Aug-25 |
| Buy* | 550 | 1,317.00p | Automatic Execution |
16:06:42 - 28-Aug-25 |
| Buy* | 370 | 1,317.00p | Automatic Execution |
16:06:42 - 28-Aug-25 |
| Buy* | 39 | 1,317.00p | Automatic Execution |
16:06:42 - 28-Aug-25 |
| Buy* | 97 | 1,317.00p | Automatic Execution |
16:06:42 - 28-Aug-25 |
| Sell* | 532 | 1,317.00p | Automatic Execution |
16:06:40 - 28-Aug-25 |
| Sell* | 963 | 1,317.00p | Automatic Execution |
16:06:40 - 28-Aug-25 |
| Sell* | 1,027 | 1,317.00p | Automatic Execution |
16:06:40 - 28-Aug-25 |
| Buy* | 405 | 1,317.00p | Automatic Execution |
16:06:40 - 28-Aug-25 |
| Buy* | 19 | 1,317.00p | Automatic Execution |
16:06:34 - 28-Aug-25 |
| Buy* | 233 | 1,317.00p | Automatic Execution |
16:06:34 - 28-Aug-25 |
| Buy* | 278 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 7 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 55 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 166 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 46 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 415 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Buy* | 345 | 1,317.00p | Automatic Execution |
16:06:32 - 28-Aug-25 |
| Sell* | 33 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 9 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 31 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 80 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 39 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 346 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 99 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Buy* | 156 | 1,317.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Buy* | 115 | 1,317.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Buy* | 74 | 1,317.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 4 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 2 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 11 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 105 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 41 | 1,316.00p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 410 | 1,317.00p | Automatic Execution |
16:02:35 - 28-Aug-25 |
| Sell* | 21 | 1,317.00p | Automatic Execution |
16:02:35 - 28-Aug-25 |
| Sell* | 300 | 1,316.716p | Ordinary |
16:02:16 - 28-Aug-25 |
| Buy* | 1,282 | 1,317.438p | Ordinary |
15:53:15 - 28-Aug-25 |
| Sell* | 66 | 1,317.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 528 | 1,317.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 378 | 1,317.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 462 | 1,317.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 120 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 15 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 214 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 187 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 184 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 613 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 364 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 19 | 1,318.00p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Sell* | 109 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 538 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 161 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 171 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 462 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 356 | 1,319.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Buy* | 500 | 1,321.00p | SI Trade |
15:42:58 - 28-Aug-25 |
| Unknown* | 500 | 1,321.00p | OTC Trade |
15:42:58 - 28-Aug-25 |
| Sell* | 449 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 162 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 130 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 338 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 553 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 383 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 415 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Sell* | 46 | 1,320.00p | Automatic Execution |
15:42:41 - 28-Aug-25 |
| Buy* | 431 | 1,321.00p | Automatic Execution |
15:38:50 - 28-Aug-25 |
| Buy* | 31 | 1,321.00p | Automatic Execution |
15:38:50 - 28-Aug-25 |
| Buy* | 10 | 1,321.00p | Automatic Execution |
15:38:19 - 28-Aug-25 |
| Sell* | 364 | 1,321.00p | Automatic Execution |
15:38:19 - 28-Aug-25 |
| Sell* | 161 | 1,321.00p | Automatic Execution |
15:38:19 - 28-Aug-25 |
| Sell* | 70 | 1,321.00p | Automatic Execution |
15:38:19 - 28-Aug-25 |
| Buy* | 10 | 1,321.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 80 | 1,321.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 283 | 1,321.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 15 | 1,321.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 10 | 1,321.00p | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 380 | 1,321.00p | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 156 | 1,321.00p | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 462 | 1,321.00p | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 148 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 297 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 10 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 144 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 177 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 382 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 461 | 1,320.00p | Automatic Execution |
15:33:23 - 28-Aug-25 |
| Buy* | 11 | 1,319.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |