Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,551 1,476.39p SI Trade
Negotiated Trade
 16:47:10 - 05-Mar-26
Buy* 3 1,470.00p Automatic Execution
 16:37:50 - 05-Mar-26
Buy* 500,102 1,470.00p Suspected BUY Trade
 16:35:07 - 05-Mar-26
Buy* 222 1,472.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 186 1,472.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 167 1,472.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 164 1,472.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 167 1,472.00p Automatic Execution
 16:29:51 - 05-Mar-26
Buy* 17 1,472.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 179 1,472.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 355 1,472.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 292 1,472.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 13 1,471.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 35 1,471.00p Automatic Execution
 16:29:48 - 05-Mar-26
Buy* 265 1,471.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 58 1,469.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 23 1,469.00p Automatic Execution
 16:29:45 - 05-Mar-26
Sell* 300 1,470.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 335 1,470.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 153 1,470.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 457 1,471.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 243 1,471.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 335 1,471.00p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 220 1,471.00p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 325 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 132 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 300 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 170 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 124 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 106 1,472.00p Automatic Execution
 16:29:42 - 05-Mar-26
Sell* 20 1,470.00p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 228 1,472.00p Automatic Execution
 16:29:39 - 05-Mar-26
Buy* 295 1,472.00p Automatic Execution
 16:29:39 - 05-Mar-26
Buy* 205 1,472.00p Automatic Execution
 16:29:39 - 05-Mar-26
Buy* 95 1,472.00p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 91 1,472.00p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 102 1,472.00p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 288 1,471.00p Automatic Execution
 16:29:35 - 05-Mar-26
Unknown* 147 1,470.00p OTC Trade
 16:29:34 - 05-Mar-26
Sell* 147 1,470.00p SI Trade
 16:29:34 - 05-Mar-26
Buy* 335 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 42 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 136 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 135 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 34 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 316 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 188 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 173 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 292 1,470.00p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 335 1,470.00p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 12,179 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 394 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 457 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 187 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 182 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 162 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 335 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 302 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Buy* 202 1,471.00p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 25 1,469.00p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 14 1,469.00p Automatic Execution
 16:29:33 - 05-Mar-26
Buy* 20 1,470.3677p Ordinary
 16:29:17 - 05-Mar-26
Buy* 209 1,470.00p Automatic Execution
 16:29:13 - 05-Mar-26
Buy* 60 1,470.00p Automatic Execution
 16:29:13 - 05-Mar-26
Sell* 379 1,470.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 273 1,470.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 306 1,470.00p Automatic Execution
 16:29:00 - 05-Mar-26
Buy* 306 1,471.00p Automatic Execution
 16:28:36 - 05-Mar-26
Buy* 206 1,471.00p Automatic Execution
 16:28:36 - 05-Mar-26
Buy* 223 1,471.00p Automatic Execution
 16:28:20 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:28:20 - 05-Mar-26
Buy* 335 1,471.00p Automatic Execution
 16:28:20 - 05-Mar-26
Sell* 220 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 17 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 172 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 216 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 632 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 298 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 300 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 304 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 308 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 308 1,470.00p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 624 1,470.00p SI Trade
 16:26:59 - 05-Mar-26
Sell* 5 1,471.00p Automatic Execution
 16:26:21 - 05-Mar-26
Sell* 1,017 1,471.00p Automatic Execution
 16:26:21 - 05-Mar-26
Sell* 308 1,471.00p Automatic Execution
 16:26:21 - 05-Mar-26
Buy* 58 1,471.00p Automatic Execution
 16:26:09 - 05-Mar-26
Buy* 506 1,471.00p Automatic Execution
 16:26:09 - 05-Mar-26
Buy* 188 1,471.00p Automatic Execution
 16:26:09 - 05-Mar-26
Buy* 55 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 167 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 168 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 135 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 1 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 52 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 56 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 55 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 163 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 100 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 300 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 140 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 214 1,470.00p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 214 1,469.00p Automatic Execution
 16:25:00 - 05-Mar-26
Buy* 186 1,469.00p Automatic Execution
 16:25:00 - 05-Mar-26
Buy* 792 1,469.00p Automatic Execution
 16:25:00 - 05-Mar-26
Buy* 118 1,469.00p Automatic Execution
 16:25:00 - 05-Mar-26
Buy* 35 1,469.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 25 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 190 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 202 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 26 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 127 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 485 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 62 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 207 1,468.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 35 1,469.00p Automatic Execution
 16:23:38 - 05-Mar-26
Sell* 241 1,469.00p Automatic Execution
 16:23:38 - 05-Mar-26
Buy* 14 1,469.00p Automatic Execution
 16:22:31 - 05-Mar-26
Buy* 35 1,469.00p Automatic Execution
 16:22:31 - 05-Mar-26
Buy* 15 1,469.00p Automatic Execution
 16:22:31 - 05-Mar-26
Buy* 258 1,469.00p Automatic Execution
 16:22:31 - 05-Mar-26
Buy* 111 1,469.00p Automatic Execution
 16:22:31 - 05-Mar-26
Buy* 68 1,469.00p Automatic Execution
 16:21:37 - 05-Mar-26
Buy* 214 1,469.00p Automatic Execution
 16:21:37 - 05-Mar-26
Buy* 136 1,469.00p Automatic Execution
 16:21:37 - 05-Mar-26
Sell* 119 1,468.00p Automatic Execution
 16:21:31 - 05-Mar-26
Sell* 115 1,468.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 84 1,468.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 66 1,468.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 300 1,468.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 214 1,468.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 300 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 214 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 140 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 459 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 211 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 295 1,469.00p Automatic Execution
 16:21:30 - 05-Mar-26
Sell* 171 1,469.00p Automatic Execution
 16:20:28 - 05-Mar-26
Sell* 214 1,469.00p Automatic Execution
 16:20:28 - 05-Mar-26
Sell* 551 1,470.00p Automatic Execution
 16:20:28 - 05-Mar-26
Sell* 400 1,470.00p Automatic Execution
 16:20:28 - 05-Mar-26
Sell* 370 1,470.00p Automatic Execution
 16:20:28 - 05-Mar-26
Sell* 75 1,470.00p Automatic Execution
 16:20:28 - 05-Mar-26
Buy* 289 1,471.00p Automatic Execution
 16:19:32 - 05-Mar-26
Buy* 175 1,471.00p Automatic Execution
 16:19:32 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:19:32 - 05-Mar-26
Buy* 370 1,471.00p Automatic Execution
 16:19:32 - 05-Mar-26
Buy* 214 1,471.00p Automatic Execution
 16:19:32 - 05-Mar-26
Sell* 372 1,470.00p Automatic Execution
 16:19:32 - 05-Mar-26
Unknown* 269 1,470.00p SI Trade
 16:19:30 - 05-Mar-26
Sell* 162 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 220 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 370 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 181 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 120 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 200 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 162 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 214 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 459 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 100 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 214 1,471.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 284 1,471.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 300 1,471.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 165 1,471.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 162 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 716 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 178 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Buy* 214 1,470.00p Automatic Execution
 16:19:29 - 05-Mar-26
Sell* 230 1,468.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 376 1,468.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 183 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 214 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 176 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 180 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 188 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 459 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 286 1,468.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 214 1,468.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 459 1,468.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 534 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 7,500 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 411 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 194 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 179 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 54 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 214 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 300 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 296 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 180 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Buy* 138 1,469.00p Automatic Execution
 16:19:28 - 05-Mar-26
Sell* 290 1,467.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 13 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 30 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 111 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 186 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 148 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
Buy* 156 1,468.00p Automatic Execution
 16:19:12 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71