| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 91 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 9 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 65 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 26 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 26 | 1,347.00p | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Buy* | 100 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 576 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 394 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 365 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 14 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 250 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 300 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Buy* | 291 | 1,347.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Sell* | 202 | 1,346.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Sell* | 363 | 1,346.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Sell* | 150 | 1,346.00p | Automatic Execution |
16:28:54 - 12-Dec-25 |
| Buy* | 1 | 1,348.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 64 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 550 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 192 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 73 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 355 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 953 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 352 | 1,347.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 315 | 1,346.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 339 | 1,345.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 258 | 1,345.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 40 | 1,345.00p | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Buy* | 342 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 458 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 32 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 15 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 361 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 249 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Buy* | 394 | 1,345.00p | Automatic Execution |
16:24:16 - 12-Dec-25 |
| Sell* | 549 | 1,344.00p | Automatic Execution |
16:23:18 - 12-Dec-25 |
| Sell* | 280 | 1,344.00p | Automatic Execution |
16:23:18 - 12-Dec-25 |
| Sell* | 359 | 1,344.00p | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Sell* | 300 | 1,344.00p | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Sell* | 238 | 1,344.00p | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Sell* | 582 | 1,344.00p | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Sell* | 953 | 1,344.00p | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Sell* | 4,385 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 171 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 514 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 115 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 300 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 351 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 475 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 211 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 953 | 1,345.00p | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Sell* | 488 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Sell* | 352 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Sell* | 470 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Buy* | 272 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Buy* | 229 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Buy* | 201 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Buy* | 363 | 1,345.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Sell* | 208 | 1,345.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 342 | 1,345.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 953 | 1,345.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 6 | 1,345.00p | Automatic Execution |
16:17:34 - 12-Dec-25 |
| Sell* | 1,390 | 1,345.00p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 353 | 1,345.00p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 14 | 1,346.00p | Automatic Execution |
16:15:58 - 12-Dec-25 |
| Buy* | 292 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 32 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 64 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 539 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 300 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 291 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Buy* | 346 | 1,346.00p | Automatic Execution |
16:15:57 - 12-Dec-25 |
| Sell* | 156 | 1,344.00p | Automatic Execution |
16:15:36 - 12-Dec-25 |
| Sell* | 365 | 1,345.00p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 530 | 1,345.00p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 934 | 1,345.00p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 19 | 1,345.00p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 3,064 | 1,345.00p | SI Trade |
16:13:55 - 12-Dec-25 |
| Sell* | 118 | 1,346.00p | Automatic Execution |
16:13:41 - 12-Dec-25 |
| Sell* | 346 | 1,346.00p | Automatic Execution |
16:13:41 - 12-Dec-25 |
| Sell* | 953 | 1,346.00p | Automatic Execution |
16:13:41 - 12-Dec-25 |
| Buy* | 26 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 678 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 175 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 29 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 261 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 300 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 285 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 343 | 1,346.00p | Automatic Execution |
16:09:45 - 12-Dec-25 |
| Buy* | 86 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 506 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 17 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 234 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 47 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 953 | 1,347.00p | Automatic Execution |
16:06:34 - 12-Dec-25 |
| Buy* | 953 | 1,346.00p | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Buy* | 366 | 1,346.00p | Automatic Execution |
16:05:55 - 12-Dec-25 |
| Buy* | 355 | 1,346.00p | Automatic Execution |
16:05:07 - 12-Dec-25 |
| Buy* | 150 | 1,346.00p | Automatic Execution |
16:05:07 - 12-Dec-25 |
| Buy* | 90 | 1,346.00p | Automatic Execution |
16:05:07 - 12-Dec-25 |
| Buy* | 953 | 1,346.00p | Automatic Execution |
16:05:07 - 12-Dec-25 |
| Sell* | 482 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 300 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 320 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 316 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 953 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 340 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 243 | 1,347.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 231 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 1,258 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 579 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 300 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 381 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 150 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 331 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Sell* | 953 | 1,348.00p | Automatic Execution |
16:01:40 - 12-Dec-25 |
| Buy* | 45 | 1,349.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 62 | 1,349.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 238 | 1,349.00p | Automatic Execution |
16:01:30 - 12-Dec-25 |
| Buy* | 353 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Buy* | 603 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Sell* | 259 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Sell* | 86 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Sell* | 744 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Sell* | 953 | 1,349.00p | Automatic Execution |
16:01:05 - 12-Dec-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
16:00:42 - 12-Dec-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:00:38 - 12-Dec-25 |
| Buy* | 13 | 1,350.00p | Automatic Execution |
16:00:38 - 12-Dec-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:00:35 - 12-Dec-25 |
| Buy* | 13 | 1,350.00p | Automatic Execution |
16:00:35 - 12-Dec-25 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Buy* | 14 | 1,350.00p | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Sell* | 639 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Sell* | 330 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Sell* | 370 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 93 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 7 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 175 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 416 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 321 | 1,349.00p | Automatic Execution |
15:59:28 - 12-Dec-25 |
| Buy* | 109 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Buy* | 844 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Buy* | 338 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 61 | 1,347.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 513 | 1,347.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 270 | 1,347.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 1,680 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 857 | 1,348.00p | Automatic Execution |
15:58:33 - 12-Dec-25 |
| Sell* | 1,926 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 96 | 1,348.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Sell* | 128 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 234 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 2 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 315 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 650 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 303 | 1,349.00p | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 320 | 1,349.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 953 | 1,349.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 318 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 988 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 66 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 737 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 760 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 105 | 1,349.00p | Automatic Execution |
15:57:06 - 12-Dec-25 |
| Sell* | 88 | 1,349.00p | Automatic Execution |
15:56:16 - 12-Dec-25 |
| Sell* | 347 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Sell* | 656 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 189 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 394 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 303 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 111 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 322 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Buy* | 953 | 1,350.00p | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Sell* | 2,578 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 297 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Sell* | 99 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 547 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 623 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 347 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 131 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 325 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 325 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 150 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Buy* | 953 | 1,350.00p | Automatic Execution |
15:54:54 - 12-Dec-25 |
| Sell* | 258 | 1,349.00p | Automatic Execution |
15:53:08 - 12-Dec-25 |
| Buy* | 2 | 1,350.00p | SI Trade |
15:53:07 - 12-Dec-25 |
| Sell* | 656 | 1,349.00p | Automatic Execution |
15:53:07 - 12-Dec-25 |
| Sell* | 136 | 1,349.00p | Automatic Execution |
15:53:07 - 12-Dec-25 |
| Sell* | 510 | 1,349.00p | Automatic Execution |
15:53:07 - 12-Dec-25 |
| Sell* | 953 | 1,349.00p | Automatic Execution |
15:53:07 - 12-Dec-25 |
| Sell* | 14 | 1,349.00p | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 117 | 1,349.00p | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 343 | 1,350.00p | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 953 | 1,350.00p | Automatic Execution |
15:50:47 - 12-Dec-25 |