| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 1,407.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Buy* | 12 | 1,407.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Buy* | 37 | 1,407.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Buy* | 26 | 1,407.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 551 | 1,407.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 2 | 1,408.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 2 | 1,407.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 28 | 1,407.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 175 | 1,407.00p | Automatic Execution |
16:28:55 - 08-Oct-25 |
| Buy* | 168 | 1,407.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 184 | 1,407.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 124 | 1,407.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 551 | 1,407.00p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 188 | 1,406.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Sell* | 305 | 1,406.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Sell* | 107 | 1,406.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Sell* | 42 | 1,406.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Sell* | 262 | 1,406.00p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Buy* | 88 | 1,408.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 11 | 1,407.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 13 | 1,407.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 5 | 1,407.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 4 | 1,407.00p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 300 | 1,407.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 9 | 1,407.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 55 | 1,407.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 103 | 1,407.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 241 | 1,407.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 49 | 1,407.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 300 | 1,407.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Buy* | 551 | 1,407.00p | Automatic Execution |
16:27:59 - 08-Oct-25 |
| Sell* | 246 | 1,406.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 305 | 1,406.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
16:27:54 - 08-Oct-25 |
| Buy* | 71 | 1,406.438p | Ordinary |
16:27:32 - 08-Oct-25 |
| Buy* | 9 | 1,406.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 970 | 1,406.00p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 299 | 1,406.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Buy* | 14 | 1,406.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 113 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Sell* | 113 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Sell* | 288 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Buy* | 41 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Buy* | 79 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Buy* | 724 | 1,406.00p | Automatic Execution |
16:25:26 - 08-Oct-25 |
| Buy* | 79 | 1,406.00p | Automatic Execution |
16:25:15 - 08-Oct-25 |
| Buy* | 305 | 1,406.00p | Automatic Execution |
16:25:15 - 08-Oct-25 |
| Buy* | 551 | 1,406.00p | Automatic Execution |
16:25:15 - 08-Oct-25 |
| Unknown* | 64 | 1,406.00p | SI Trade |
16:23:28 - 08-Oct-25 |
| Sell* | 274 | 1,406.00p | Automatic Execution |
16:22:37 - 08-Oct-25 |
| Sell* | 273 | 1,406.00p | Automatic Execution |
16:22:31 - 08-Oct-25 |
| Sell* | 351 | 1,406.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Sell* | 299 | 1,406.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 202 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 3 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 450 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 305 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 23 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 119 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 71 | 1,407.00p | Automatic Execution |
16:21:24 - 08-Oct-25 |
| Buy* | 71 | 1,406.44p | Ordinary |
16:21:09 - 08-Oct-25 |
| Buy* | 25 | 1,406.00p | Automatic Execution |
16:20:28 - 08-Oct-25 |
| Buy* | 569 | 1,406.00p | Automatic Execution |
16:20:26 - 08-Oct-25 |
| Buy* | 22 | 1,406.00p | Automatic Execution |
16:20:21 - 08-Oct-25 |
| Buy* | 12 | 1,406.00p | Automatic Execution |
16:20:21 - 08-Oct-25 |
| Sell* | 199 | 1,406.00p | Automatic Execution |
16:18:11 - 08-Oct-25 |
| Sell* | 150 | 1,406.00p | Automatic Execution |
16:18:11 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
16:18:11 - 08-Oct-25 |
| Buy* | 5 | 1,406.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 25 | 1,406.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 6 | 1,406.00p | Automatic Execution |
16:18:07 - 08-Oct-25 |
| Buy* | 71 | 1,405.5646p | Ordinary |
16:17:44 - 08-Oct-25 |
| Buy* | 286 | 1,406.00p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 33 | 1,406.00p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Sell* | 94 | 1,406.00p | Automatic Execution |
16:17:30 - 08-Oct-25 |
| Buy* | 386 | 1,407.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Buy* | 302 | 1,407.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Buy* | 192 | 1,407.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Buy* | 306 | 1,407.00p | Automatic Execution |
16:16:54 - 08-Oct-25 |
| Buy* | 370 | 1,407.00p | Automatic Execution |
16:16:39 - 08-Oct-25 |
| Buy* | 7 | 1,407.00p | Automatic Execution |
16:16:39 - 08-Oct-25 |
| Buy* | 88 | 1,407.00p | Automatic Execution |
16:16:39 - 08-Oct-25 |
| Buy* | 228 | 1,407.00p | Automatic Execution |
16:16:39 - 08-Oct-25 |
| Buy* | 14 | 1,407.00p | Automatic Execution |
16:16:39 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 28 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 225 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 26 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 89 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 239 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 312 | 1,407.00p | Automatic Execution |
16:16:13 - 08-Oct-25 |
| Buy* | 304 | 1,406.00p | Automatic Execution |
16:15:30 - 08-Oct-25 |
| Buy* | 541 | 1,406.00p | Automatic Execution |
16:15:30 - 08-Oct-25 |
| Sell* | 150 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 58 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 120 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 179 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 300 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 551 | 1,406.00p | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Buy* | 312 | 1,407.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Sell* | 302 | 1,407.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Sell* | 150 | 1,407.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Sell* | 239 | 1,407.00p | Automatic Execution |
16:12:14 - 08-Oct-25 |
| Buy* | 30 | 1,407.00p | Automatic Execution |
16:11:19 - 08-Oct-25 |
| Buy* | 208 | 1,407.00p | Automatic Execution |
16:11:19 - 08-Oct-25 |
| Buy* | 299 | 1,407.00p | Automatic Execution |
16:11:19 - 08-Oct-25 |
| Buy* | 6 | 1,407.00p | Automatic Execution |
16:11:19 - 08-Oct-25 |
| Buy* | 37 | 1,407.00p | Automatic Execution |
16:11:19 - 08-Oct-25 |
| Buy* | 13 | 1,407.00p | Automatic Execution |
16:10:41 - 08-Oct-25 |
| Buy* | 227 | 1,407.00p | Automatic Execution |
16:10:41 - 08-Oct-25 |
| Buy* | 14 | 1,407.00p | Automatic Execution |
16:10:38 - 08-Oct-25 |
| Buy* | 542 | 1,407.00p | Automatic Execution |
16:10:38 - 08-Oct-25 |
| Sell* | 302 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Sell* | 141 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Sell* | 53 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Sell* | 180 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Sell* | 553 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Sell* | 77 | 1,407.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Buy* | 422 | 1,408.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Buy* | 323 | 1,408.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Buy* | 551 | 1,408.00p | Automatic Execution |
16:10:37 - 08-Oct-25 |
| Buy* | 58 | 1,408.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 124 | 1,408.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 551 | 1,408.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 80 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 23 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 80 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 322 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Buy* | 423 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 200 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 791 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 245 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 551 | 1,407.00p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 301 | 1,408.00p | Automatic Execution |
16:05:44 - 08-Oct-25 |
| Sell* | 106 | 1,408.00p | Automatic Execution |
16:05:44 - 08-Oct-25 |
| Sell* | 219 | 1,408.00p | Automatic Execution |
16:05:44 - 08-Oct-25 |
| Buy* | 600 | 1,408.00p | Automatic Execution |
16:05:37 - 08-Oct-25 |
| Buy* | 30 | 1,408.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Sell* | 252 | 1,408.00p | Automatic Execution |
16:04:08 - 08-Oct-25 |
| Sell* | 60 | 1,408.00p | Automatic Execution |
16:04:08 - 08-Oct-25 |
| Buy* | 245 | 1,409.00p | Automatic Execution |
16:04:08 - 08-Oct-25 |
| Buy* | 3 | 1,409.00p | Automatic Execution |
16:04:08 - 08-Oct-25 |
| Buy* | 8 | 1,408.00p | Automatic Execution |
16:04:01 - 08-Oct-25 |
| Buy* | 266 | 1,408.00p | Automatic Execution |
16:04:01 - 08-Oct-25 |
| Buy* | 345 | 1,408.00p | Automatic Execution |
16:04:01 - 08-Oct-25 |
| Buy* | 100 | 1,408.00p | Automatic Execution |
16:04:01 - 08-Oct-25 |
| Buy* | 100 | 1,408.00p | Automatic Execution |
16:04:01 - 08-Oct-25 |
| Sell* | 551 | 1,407.00p | Automatic Execution |
16:03:05 - 08-Oct-25 |
| Buy* | 40 | 1,407.00p | Automatic Execution |
16:02:31 - 08-Oct-25 |
| Buy* | 42 | 1,407.00p | Automatic Execution |
16:02:31 - 08-Oct-25 |
| Buy* | 100 | 1,407.00p | Automatic Execution |
16:02:31 - 08-Oct-25 |
| Buy* | 300 | 1,407.00p | Automatic Execution |
16:02:31 - 08-Oct-25 |
| Buy* | 111 | 1,407.00p | Automatic Execution |
16:02:31 - 08-Oct-25 |
| Sell* | 180 | 1,407.00p | Automatic Execution |
16:01:46 - 08-Oct-25 |
| Sell* | 279 | 1,407.00p | Automatic Execution |
16:01:46 - 08-Oct-25 |
| Sell* | 30 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 922 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 236 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 30 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 300 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 302 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 289 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 253 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 292 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 700 | 1,407.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Sell* | 39 | 1,408.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Buy* | 300 | 1,408.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Buy* | 327 | 1,408.00p | Automatic Execution |
16:01:35 - 08-Oct-25 |
| Buy* | 14 | 1,408.00p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Buy* | 300 | 1,408.00p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Buy* | 10 | 1,408.00p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Buy* | 218 | 1,408.00p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Buy* | 8 | 1,408.00p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Buy* | 313 | 1,408.00p | Automatic Execution |
16:00:29 - 08-Oct-25 |
| Buy* | 522 | 1,408.00p | Automatic Execution |
16:00:29 - 08-Oct-25 |
| Sell* | 174 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Sell* | 620 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Sell* | 415 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Sell* | 620 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 10 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 317 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 551 | 1,408.00p | Automatic Execution |
16:00:00 - 08-Oct-25 |
| Buy* | 31 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Sell* | 305 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Buy* | 10 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Buy* | 138 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Buy* | 276 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Buy* | 297 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Buy* | 551 | 1,408.00p | Automatic Execution |
15:58:21 - 08-Oct-25 |
| Sell* | 253 | 1,407.00p | Automatic Execution |
15:58:20 - 08-Oct-25 |
| Sell* | 251 | 1,407.00p | Automatic Execution |
15:58:10 - 08-Oct-25 |
| Sell* | 250 | 1,407.00p | Automatic Execution |
15:58:03 - 08-Oct-25 |
| Sell* | 296 | 1,407.00p | Automatic Execution |
15:56:21 - 08-Oct-25 |
| Sell* | 213 | 1,407.00p | Automatic Execution |
15:56:20 - 08-Oct-25 |
| Buy* | 167 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Buy* | 96 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Buy* | 551 | 1,407.00p | Automatic Execution |
15:56:03 - 08-Oct-25 |
| Sell* | 285 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |
| Sell* | 264 | 1,406.00p | Automatic Execution |
15:55:23 - 08-Oct-25 |