Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 77 | 1,279.487p | Ordinary |
12:53:44 - 30-Jul-25 |
Sell* | 49 | 1,279.00p | Automatic Execution |
12:48:24 - 30-Jul-25 |
Buy* | 230 | 1,279.719p | Ordinary |
12:44:03 - 30-Jul-25 |
Sell* | 360 | 1,280.00p | Automatic Execution |
12:42:42 - 30-Jul-25 |
Sell* | 58 | 1,280.00p | Automatic Execution |
12:42:42 - 30-Jul-25 |
Sell* | 177 | 1,280.00p | Automatic Execution |
12:42:42 - 30-Jul-25 |
Sell* | 92 | 1,280.00p | Automatic Execution |
12:41:02 - 30-Jul-25 |
Buy* | 23 | 1,282.00p | Automatic Execution |
12:30:52 - 30-Jul-25 |
Buy* | 130 | 1,282.00p | Automatic Execution |
12:30:52 - 30-Jul-25 |
Buy* | 137 | 1,282.00p | Automatic Execution |
12:30:52 - 30-Jul-25 |
Unknown* | 0 | 1,283.00p | SI Trade |
12:26:19 - 30-Jul-25 |
Buy* | 156 | 1,282.00p | Automatic Execution |
12:24:30 - 30-Jul-25 |
Buy* | 17 | 1,282.00p | Automatic Execution |
12:24:30 - 30-Jul-25 |
Buy* | 395 | 1,282.00p | Automatic Execution |
12:24:30 - 30-Jul-25 |
Buy* | 135 | 1,282.00p | Automatic Execution |
12:24:30 - 30-Jul-25 |
Buy* | 260 | 1,282.00p | Automatic Execution |
12:24:30 - 30-Jul-25 |
Buy* | 28 | 1,281.00p | Automatic Execution |
12:18:53 - 30-Jul-25 |
Sell* | 112 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Sell* | 157 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Sell* | 143 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Sell* | 107 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Sell* | 310 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Sell* | 257 | 1,280.00p | Automatic Execution |
12:18:11 - 30-Jul-25 |
Buy* | 98 | 1,281.00p | Automatic Execution |
12:15:19 - 30-Jul-25 |
Buy* | 43 | 1,281.00p | Automatic Execution |
12:15:19 - 30-Jul-25 |
Buy* | 269 | 1,281.00p | Automatic Execution |
12:15:19 - 30-Jul-25 |
Unknown* | 182 | 1,280.00p | SI Trade |
12:14:47 - 30-Jul-25 |
Sell* | 310 | 1,281.00p | Automatic Execution |
12:14:10 - 30-Jul-25 |
Sell* | 494 | 1,283.00p | Automatic Execution |
12:10:18 - 30-Jul-25 |
Sell* | 635 | 1,283.00p | Automatic Execution |
12:10:18 - 30-Jul-25 |
Sell* | 436 | 1,284.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Sell* | 437 | 1,284.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Sell* | 266 | 1,284.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Sell* | 246 | 1,284.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Sell* | 519 | 1,284.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Buy* | 603 | 1,285.00p | Automatic Execution |
12:09:08 - 30-Jul-25 |
Sell* | 2,338 | 1,283.7198p | Ordinary |
12:04:10 - 30-Jul-25 |
Buy* | 142 | 1,284.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 151 | 1,284.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 259 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 147 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 1,575 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 349 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 711 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 266 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 324 | 1,283.00p | Automatic Execution |
12:02:34 - 30-Jul-25 |
Buy* | 18 | 1,282.00p | Automatic Execution |
12:00:58 - 30-Jul-25 |
Buy* | 291 | 1,282.00p | Automatic Execution |
12:00:58 - 30-Jul-25 |
Sell* | 172 | 1,282.00p | Automatic Execution |
11:55:04 - 30-Jul-25 |
Sell* | 306 | 1,282.00p | Automatic Execution |
11:55:04 - 30-Jul-25 |
Buy* | 76 | 1,282.00p | Automatic Execution |
11:54:47 - 30-Jul-25 |
Sell* | 320 | 1,282.00p | Automatic Execution |
11:54:47 - 30-Jul-25 |
Buy* | 2,338 | 1,282.56p | Ordinary |
11:53:14 - 30-Jul-25 |
Sell* | 1 | 1,282.00p | Automatic Execution |
11:53:05 - 30-Jul-25 |
Buy* | 157 | 1,282.00p | Automatic Execution |
11:53:05 - 30-Jul-25 |
Buy* | 221 | 1,282.00p | Automatic Execution |
11:53:05 - 30-Jul-25 |
Buy* | 2,327 | 1,281.771p | Ordinary |
11:52:58 - 30-Jul-25 |
Sell* | 302 | 1,282.00p | Automatic Execution |
11:51:19 - 30-Jul-25 |
Sell* | 46 | 1,282.00p | Automatic Execution |
11:49:55 - 30-Jul-25 |
Buy* | 5,000 | 1,284.00p | Ordinary |
11:49:27 - 30-Jul-25 |
Unknown* | 1 | 1,283.00p | OTC Trade |
11:49:21 - 30-Jul-25 |
Sell* | 595 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 29 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 51 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 309 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 29 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 71 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Sell* | 257 | 1,283.00p | Automatic Execution |
11:49:16 - 30-Jul-25 |
Buy* | 3 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 262 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 67 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 329 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 3,321 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 60 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Sell* | 408 | 1,284.00p | Automatic Execution |
11:49:15 - 30-Jul-25 |
Buy* | 778 | 1,284.72p | Ordinary |
11:45:44 - 30-Jul-25 |
Buy* | 1,517 | 1,284.937p | Ordinary |
11:43:18 - 30-Jul-25 |
Unknown* | 0 | 1,285.00p | SI Trade |
11:43:00 - 30-Jul-25 |
Buy* | 1,946 | 1,284.798p | Ordinary |
11:42:58 - 30-Jul-25 |
Sell* | 1,501 | 1,284.422p | Ordinary |
11:36:26 - 30-Jul-25 |
Sell* | 6 | 1,284.80p | Ordinary |
11:32:02 - 30-Jul-25 |
Sell* | 121 | 1,285.00p | Automatic Execution |
11:31:27 - 30-Jul-25 |
Sell* | 145 | 1,285.00p | Ordinary |
11:28:22 - 30-Jul-25 |
Sell* | 248 | 1,285.00p | SI Trade |
11:27:07 - 30-Jul-25 |
Unknown* | 0 | 1,285.00p | SI Trade |
11:10:40 - 30-Jul-25 |
Unknown* | 0 | 1,286.00p | SI Trade |
11:08:03 - 30-Jul-25 |
Sell* | 154 | 1,285.441p | Ordinary |
11:07:37 - 30-Jul-25 |
Sell* | 5,000 | 1,285.00p | Ordinary |
11:03:06 - 30-Jul-25 |
Buy* | 489 | 1,285.00p | Automatic Execution |
11:01:52 - 30-Jul-25 |
Sell* | 244 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 379 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 64 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 275 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 273 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 387 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 111 | 1,284.00p | Automatic Execution |
11:00:47 - 30-Jul-25 |
Sell* | 34 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 123 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 314 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 458 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 265 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 252 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 383 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 436 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 278 | 1,285.00p | Automatic Execution |
11:00:10 - 30-Jul-25 |
Sell* | 4,856 | 1,285.648p | Ordinary |
10:58:51 - 30-Jul-25 |
Buy* | 124 | 1,286.00p | Automatic Execution |
10:56:40 - 30-Jul-25 |
Buy* | 547 | 1,286.00p | Automatic Execution |
10:56:40 - 30-Jul-25 |
Buy* | 978 | 1,286.00p | Automatic Execution |
10:56:40 - 30-Jul-25 |
Buy* | 411 | 1,286.00p | Automatic Execution |
10:56:40 - 30-Jul-25 |
Buy* | 51 | 1,286.00p | Automatic Execution |
10:56:40 - 30-Jul-25 |
Sell* | 12 | 1,285.00p | Automatic Execution |
10:55:06 - 30-Jul-25 |
Buy* | 239 | 1,286.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Buy* | 38 | 1,286.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Buy* | 96 | 1,286.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Sell* | 646 | 1,285.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Sell* | 277 | 1,285.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Sell* | 462 | 1,285.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Sell* | 256 | 1,285.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Sell* | 259 | 1,285.00p | Automatic Execution |
10:53:04 - 30-Jul-25 |
Buy* | 3 | 1,286.00p | Automatic Execution |
10:51:46 - 30-Jul-25 |
Buy* | 174 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 139 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 473 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 256 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 1,644 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 373 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 257 | 1,286.00p | Automatic Execution |
10:50:50 - 30-Jul-25 |
Buy* | 15 | 1,286.00p | SI Trade |
10:49:47 - 30-Jul-25 |
Unknown* | 0 | 1,284.00p | SI Trade |
10:49:47 - 30-Jul-25 |
Sell* | 179 | 1,284.00p | Automatic Execution |
10:48:26 - 30-Jul-25 |
Sell* | 155 | 1,284.00p | Automatic Execution |
10:46:46 - 30-Jul-25 |
Sell* | 282 | 1,284.80p | Ordinary |
10:46:07 - 30-Jul-25 |
Buy* | 362 | 1,285.00p | Automatic Execution |
10:45:20 - 30-Jul-25 |
Buy* | 429 | 1,285.00p | Automatic Execution |
10:45:20 - 30-Jul-25 |
Buy* | 132 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Buy* | 22 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 266 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 609 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 42 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 465 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 333 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 215 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Sell* | 178 | 1,285.00p | Automatic Execution |
10:45:06 - 30-Jul-25 |
Buy* | 773 | 1,285.72p | Ordinary |
10:42:41 - 30-Jul-25 |
Sell* | 44 | 1,286.00p | Automatic Execution |
10:41:27 - 30-Jul-25 |
Sell* | 436 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Buy* | 327 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Buy* | 135 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Buy* | 28 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Buy* | 1,406 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Buy* | 687 | 1,286.00p | Automatic Execution |
10:41:26 - 30-Jul-25 |
Unknown* | 0 | 1,286.00p | SI Trade |
10:40:37 - 30-Jul-25 |
Buy* | 2,325 | 1,285.729p | Ordinary |
10:38:38 - 30-Jul-25 |
Sell* | 15,000 | 1,285.00p | Ordinary |
10:38:24 - 30-Jul-25 |
Sell* | 29 | 1,285.00p | Automatic Execution |
10:38:24 - 30-Jul-25 |
Buy* | 2,337 | 1,285.934p | Ordinary |
10:38:20 - 30-Jul-25 |
Buy* | 162 | 1,286.00p | Automatic Execution |
10:38:13 - 30-Jul-25 |
Buy* | 190 | 1,286.00p | Automatic Execution |
10:38:06 - 30-Jul-25 |
Buy* | 29 | 1,286.00p | Automatic Execution |
10:38:06 - 30-Jul-25 |
Buy* | 71 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 32 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 1,459 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 2,740 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 173 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 100 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Sell* | 88 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Sell* | 461 | 1,286.00p | Automatic Execution |
10:38:05 - 30-Jul-25 |
Buy* | 1,198 | 1,286.00p | Automatic Execution |
10:37:45 - 30-Jul-25 |
Buy* | 2,914 | 1,286.00p | Automatic Execution |
10:37:45 - 30-Jul-25 |
Sell* | 28 | 1,285.00p | Automatic Execution |
10:36:44 - 30-Jul-25 |
Sell* | 250 | 1,286.00p | Automatic Execution |
10:36:30 - 30-Jul-25 |
Sell* | 104 | 1,286.00p | Automatic Execution |
10:36:30 - 30-Jul-25 |
Sell* | 534 | 1,286.00p | Automatic Execution |
10:36:30 - 30-Jul-25 |
Buy* | 617 | 1,286.00p | Automatic Execution |
10:35:36 - 30-Jul-25 |
Buy* | 1 | 1,286.00p | Automatic Execution |
10:35:36 - 30-Jul-25 |
Buy* | 290 | 1,286.00p | Automatic Execution |
10:35:36 - 30-Jul-25 |
Buy* | 163 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Buy* | 137 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Buy* | 155 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Buy* | 229 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Buy* | 290 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Buy* | 320 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Sell* | 168 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Sell* | 460 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Sell* | 536 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Sell* | 360 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Sell* | 257 | 1,286.00p | Automatic Execution |
10:35:16 - 30-Jul-25 |
Unknown* | 314 | 1,286.00p | OTC Trade |
10:35:06 - 30-Jul-25 |
Sell* | 314 | 1,286.00p | SI Trade |
10:35:06 - 30-Jul-25 |
Sell* | 5,016 | 1,286.549p | Ordinary |
10:34:08 - 30-Jul-25 |
Sell* | 2,325 | 1,286.7188p | Ordinary |
10:34:08 - 30-Jul-25 |
Sell* | 2,337 | 1,286.7172p | Ordinary |
10:34:08 - 30-Jul-25 |
Sell* | 197 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 216 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 237 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 314 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 121 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 328 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |
Sell* | 300 | 1,287.00p | Automatic Execution |
10:34:07 - 30-Jul-25 |