Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 1,389.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 554 1,389.00p Automatic Execution
16:39:19 - 28-Oct-25
Buy* 143 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 567 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,425 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,216 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 1,629 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 785 1,389.00p SI Trade
16:35:14 - 28-Oct-25
Buy* 242,965 1,389.00p Suspected BUY Trade
16:35:14 - 28-Oct-25
Buy* 30 1,387.00p Automatic Execution
16:29:44 - 28-Oct-25
Buy* 62 1,387.00p Automatic Execution
16:29:44 - 28-Oct-25
Buy* 223 1,387.00p Automatic Execution
16:29:44 - 28-Oct-25
Buy* 70 1,387.00p Automatic Execution
16:28:51 - 28-Oct-25
Buy* 740 1,387.00p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 147 1,387.00p Automatic Execution
16:28:51 - 28-Oct-25
Sell* 740 1,387.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 106 1,387.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 43 1,387.00p Automatic Execution
16:28:25 - 28-Oct-25
Sell* 130 1,387.00p Automatic Execution
16:28:24 - 28-Oct-25
Buy* 740 1,387.00p Automatic Execution
16:28:11 - 28-Oct-25
Sell* 198 1,387.00p Automatic Execution
16:28:11 - 28-Oct-25
Sell* 178 1,387.00p Automatic Execution
16:28:11 - 28-Oct-25
Sell* 116 1,387.00p Automatic Execution
16:28:09 - 28-Oct-25
Sell* 52 1,387.00p Automatic Execution
16:28:09 - 28-Oct-25
Sell* 228 1,387.00p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 180 1,387.00p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 304 1,387.00p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 5 1,387.00p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 190 1,387.00p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 190 1,387.00p Automatic Execution
16:27:46 - 28-Oct-25
Sell* 190 1,387.00p Automatic Execution
16:27:44 - 28-Oct-25
Sell* 36 1,387.00p Automatic Execution
16:27:25 - 28-Oct-25
Sell* 133 1,387.00p Automatic Execution
16:27:25 - 28-Oct-25
Sell* 189 1,387.00p Automatic Execution
16:27:25 - 28-Oct-25
Sell* 27 1,387.00p Automatic Execution
16:26:38 - 28-Oct-25
Sell* 156 1,387.00p Automatic Execution
16:26:38 - 28-Oct-25
Sell* 139 1,387.00p Automatic Execution
16:26:24 - 28-Oct-25
Sell* 182 1,387.00p Automatic Execution
16:26:24 - 28-Oct-25
Sell* 893 1,387.00p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 640 1,387.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 1 1,387.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 177 1,387.00p Automatic Execution
16:26:05 - 28-Oct-25
Sell* 1 1,387.00p Automatic Execution
16:26:05 - 28-Oct-25
Buy* 740 1,387.00p Automatic Execution
16:25:38 - 28-Oct-25
Sell* 526 1,387.00p Automatic Execution
16:25:31 - 28-Oct-25
Buy* 35 1,387.00p Automatic Execution
16:25:31 - 28-Oct-25
Sell* 25 1,386.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 80 1,386.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 17 1,386.00p Automatic Execution
16:24:15 - 28-Oct-25
Buy* 38 1,386.00p Automatic Execution
16:22:38 - 28-Oct-25
Buy* 84 1,386.00p Automatic Execution
16:22:38 - 28-Oct-25
Sell* 35 1,386.00p Automatic Execution
16:22:37 - 28-Oct-25
Sell* 12 1,386.00p Automatic Execution
16:22:37 - 28-Oct-25
Sell* 13 1,386.00p Automatic Execution
16:22:37 - 28-Oct-25
Sell* 886 1,386.00p Automatic Execution
16:22:37 - 28-Oct-25
Sell* 381 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 94 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 302 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 84 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 77 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 108 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 739 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 53 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Sell* 175 1,386.00p Automatic Execution
16:22:28 - 28-Oct-25
Buy* 741 1,387.00p Automatic Execution
16:20:57 - 28-Oct-25
Buy* 304 1,387.00p Automatic Execution
16:20:57 - 28-Oct-25
Buy* 222 1,387.00p Automatic Execution
16:20:57 - 28-Oct-25
Buy* 16 1,387.00p Automatic Execution
16:20:46 - 28-Oct-25
Buy* 35 1,387.00p Automatic Execution
16:20:46 - 28-Oct-25
Buy* 2 1,387.00p Automatic Execution
16:20:46 - 28-Oct-25
Sell* 194 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 150 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 119 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 31 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 323 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 195 1,387.00p Automatic Execution
16:20:27 - 28-Oct-25
Sell* 740 1,388.00p Automatic Execution
16:19:59 - 28-Oct-25
Buy* 580 1,388.00p Automatic Execution
16:19:59 - 28-Oct-25
Buy* 495 1,388.00p Automatic Execution
16:19:59 - 28-Oct-25
Buy* 245 1,388.00p Automatic Execution
16:19:59 - 28-Oct-25
Buy* 15 1,388.00p Automatic Execution
16:18:56 - 28-Oct-25
Buy* 149 1,388.00p Automatic Execution
16:18:56 - 28-Oct-25
Sell* 1,425 1,387.331p Ordinary
16:18:31 - 28-Oct-25
Buy* 263 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 14 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 100 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 746 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 158 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 187 1,388.00p Automatic Execution
16:17:56 - 28-Oct-25
Buy* 15 1,387.00p Automatic Execution
16:16:47 - 28-Oct-25
Buy* 746 1,387.00p Automatic Execution
16:16:47 - 28-Oct-25
Buy* 100 1,387.00p Automatic Execution
16:16:47 - 28-Oct-25
Buy* 190 1,387.00p Automatic Execution
16:16:47 - 28-Oct-25
Sell* 321 1,386.00p Automatic Execution
16:16:10 - 28-Oct-25
Sell* 164 1,386.00p Automatic Execution
16:16:10 - 28-Oct-25
Buy* 318 1,386.00p Automatic Execution
16:16:08 - 28-Oct-25
Sell* 185 1,385.33p Ordinary
16:15:53 - 28-Oct-25
Buy* 46 1,386.00p Automatic Execution
16:14:44 - 28-Oct-25
Sell* 58 1,385.00p Automatic Execution
16:13:21 - 28-Oct-25
Sell* 192 1,385.00p Automatic Execution
16:13:21 - 28-Oct-25
Sell* 14 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 154 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 126 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 129 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 128 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 524 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 133 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 93 1,385.00p Automatic Execution
16:13:20 - 28-Oct-25
Sell* 153 1,386.00p Automatic Execution
16:11:42 - 28-Oct-25
Sell* 27 1,386.00p Automatic Execution
16:11:42 - 28-Oct-25
Buy* 100 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 15 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 150 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 100 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 739 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 190 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 320 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Buy* 662 1,386.00p Automatic Execution
16:11:38 - 28-Oct-25
Sell* 14 1,385.00p Automatic Execution
16:11:28 - 28-Oct-25
Sell* 21 1,385.00p Automatic Execution
16:11:28 - 28-Oct-25
Sell* 53 1,385.00p Automatic Execution
16:11:28 - 28-Oct-25
Sell* 181 1,385.00p Automatic Execution
16:11:27 - 28-Oct-25
Sell* 182 1,385.00p Automatic Execution
16:11:27 - 28-Oct-25
Sell* 181 1,385.00p Automatic Execution
16:11:10 - 28-Oct-25
Sell* 180 1,385.00p Automatic Execution
16:10:53 - 28-Oct-25
Sell* 166 1,385.00p Automatic Execution
16:10:00 - 28-Oct-25
Sell* 322 1,385.00p Automatic Execution
16:10:00 - 28-Oct-25
Sell* 267 1,385.00p Automatic Execution
16:10:00 - 28-Oct-25
Sell* 177 1,385.00p Automatic Execution
16:10:00 - 28-Oct-25
Buy* 27 1,385.00p Automatic Execution
16:09:46 - 28-Oct-25
Buy* 202 1,385.00p Automatic Execution
16:09:46 - 28-Oct-25
Sell* 68 1,385.00p Automatic Execution
16:09:08 - 28-Oct-25
Sell* 241 1,385.00p Automatic Execution
16:09:08 - 28-Oct-25
Sell* 171 1,385.00p Automatic Execution
16:09:08 - 28-Oct-25
Buy* 49 1,385.00p Automatic Execution
16:08:05 - 28-Oct-25
Sell* 127 1,385.00p Automatic Execution
16:05:11 - 28-Oct-25
Sell* 25 1,385.00p Automatic Execution
16:05:11 - 28-Oct-25
Sell* 48 1,385.00p Automatic Execution
16:05:04 - 28-Oct-25
Sell* 19 1,385.00p Automatic Execution
16:04:53 - 28-Oct-25
Sell* 108 1,385.00p Automatic Execution
16:04:53 - 28-Oct-25
Sell* 92 1,385.00p Automatic Execution
16:04:50 - 28-Oct-25
Buy* 315 1,385.00p Automatic Execution
16:04:47 - 28-Oct-25
Buy* 739 1,385.00p Automatic Execution
16:04:47 - 28-Oct-25
Sell* 234 1,385.00p Automatic Execution
16:04:34 - 28-Oct-25
Sell* 2 1,385.00p Automatic Execution
16:04:28 - 28-Oct-25
Sell* 199 1,385.00p Automatic Execution
16:04:28 - 28-Oct-25
Sell* 11 1,385.00p Automatic Execution
16:04:28 - 28-Oct-25
Sell* 311 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Sell* 166 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Sell* 807 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Sell* 328 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Sell* 70 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Sell* 83 1,385.00p Automatic Execution
16:03:35 - 28-Oct-25
Buy* 217 1,386.00p Automatic Execution
16:03:14 - 28-Oct-25
Buy* 739 1,386.00p Automatic Execution
16:03:14 - 28-Oct-25
Buy* 739 1,386.00p Automatic Execution
16:01:51 - 28-Oct-25
Sell* 636 1,386.00p Automatic Execution
16:01:51 - 28-Oct-25
Sell* 157 1,386.00p Automatic Execution
16:01:51 - 28-Oct-25
Sell* 38 1,386.00p Automatic Execution
16:01:45 - 28-Oct-25
Buy* 15 1,386.00p Automatic Execution
16:01:45 - 28-Oct-25
Buy* 266 1,386.00p Automatic Execution
16:01:45 - 28-Oct-25
Sell* 86 1,385.00p Automatic Execution
16:00:31 - 28-Oct-25
Sell* 70 1,385.00p Automatic Execution
16:00:20 - 28-Oct-25
Sell* 177 1,385.00p Automatic Execution
16:00:20 - 28-Oct-25
Sell* 154 1,385.00p Automatic Execution
15:59:53 - 28-Oct-25
Sell* 117 1,385.00p Automatic Execution
15:59:53 - 28-Oct-25
Sell* 88 1,385.00p Automatic Execution
15:59:53 - 28-Oct-25
Buy* 26 1,385.00p Automatic Execution
15:59:28 - 28-Oct-25
Buy* 300 1,385.00p Automatic Execution
15:59:28 - 28-Oct-25
Sell* 129 1,385.00p Automatic Execution
15:58:30 - 28-Oct-25
Sell* 26 1,385.00p Automatic Execution
15:58:30 - 28-Oct-25
Sell* 201 1,385.00p Automatic Execution
15:58:30 - 28-Oct-25
Sell* 309 1,385.00p Automatic Execution
15:58:30 - 28-Oct-25
Sell* 578 1,385.00p Automatic Execution
15:58:30 - 28-Oct-25
Sell* 169 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 1,246 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 115 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 113 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 117 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 170 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 115 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 298 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 739 1,386.00p Automatic Execution
15:58:20 - 28-Oct-25
Sell* 186 1,387.00p Automatic Execution
15:57:09 - 28-Oct-25
Sell* 186 1,387.00p Automatic Execution
15:57:08 - 28-Oct-25
Sell* 184 1,387.00p Automatic Execution
15:57:05 - 28-Oct-25
Sell* 249 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 37 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 183 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 563 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 37 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 140 1,387.00p Automatic Execution
15:57:03 - 28-Oct-25
Buy* 233 1,388.00p Automatic Execution
15:57:03 - 28-Oct-25
Sell* 100 1,387.00p Automatic Execution
15:56:57 - 28-Oct-25
Sell* 181 1,387.00p Automatic Execution
15:56:57 - 28-Oct-25
Buy* 657 1,387.00p Automatic Execution
15:56:40 - 28-Oct-25
Buy* 21 1,387.00p Automatic Execution
15:56:40 - 28-Oct-25
Buy* 293 1,387.00p Automatic Execution
15:56:40 - 28-Oct-25
Buy* 150 1,387.00p Automatic Execution
15:56:40 - 28-Oct-25
Buy* 740 1,387.00p Automatic Execution
15:56:40 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92