| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | 1,389.00p | Automatic Execution |
16:39:19 - 28-Oct-25 |
| Buy* | 554 | 1,389.00p | Automatic Execution |
16:39:19 - 28-Oct-25 |
| Buy* | 143 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 567 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 1,425 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 1,216 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 1,629 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 785 | 1,389.00p | SI Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 242,965 | 1,389.00p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Buy* | 30 | 1,387.00p | Automatic Execution |
16:29:44 - 28-Oct-25 |
| Buy* | 62 | 1,387.00p | Automatic Execution |
16:29:44 - 28-Oct-25 |
| Buy* | 223 | 1,387.00p | Automatic Execution |
16:29:44 - 28-Oct-25 |
| Buy* | 70 | 1,387.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Buy* | 740 | 1,387.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Sell* | 147 | 1,387.00p | Automatic Execution |
16:28:51 - 28-Oct-25 |
| Sell* | 740 | 1,387.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 106 | 1,387.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 43 | 1,387.00p | Automatic Execution |
16:28:25 - 28-Oct-25 |
| Sell* | 130 | 1,387.00p | Automatic Execution |
16:28:24 - 28-Oct-25 |
| Buy* | 740 | 1,387.00p | Automatic Execution |
16:28:11 - 28-Oct-25 |
| Sell* | 198 | 1,387.00p | Automatic Execution |
16:28:11 - 28-Oct-25 |
| Sell* | 178 | 1,387.00p | Automatic Execution |
16:28:11 - 28-Oct-25 |
| Sell* | 116 | 1,387.00p | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Sell* | 52 | 1,387.00p | Automatic Execution |
16:28:09 - 28-Oct-25 |
| Sell* | 228 | 1,387.00p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 180 | 1,387.00p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 304 | 1,387.00p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 5 | 1,387.00p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 190 | 1,387.00p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 190 | 1,387.00p | Automatic Execution |
16:27:46 - 28-Oct-25 |
| Sell* | 190 | 1,387.00p | Automatic Execution |
16:27:44 - 28-Oct-25 |
| Sell* | 36 | 1,387.00p | Automatic Execution |
16:27:25 - 28-Oct-25 |
| Sell* | 133 | 1,387.00p | Automatic Execution |
16:27:25 - 28-Oct-25 |
| Sell* | 189 | 1,387.00p | Automatic Execution |
16:27:25 - 28-Oct-25 |
| Sell* | 27 | 1,387.00p | Automatic Execution |
16:26:38 - 28-Oct-25 |
| Sell* | 156 | 1,387.00p | Automatic Execution |
16:26:38 - 28-Oct-25 |
| Sell* | 139 | 1,387.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Sell* | 182 | 1,387.00p | Automatic Execution |
16:26:24 - 28-Oct-25 |
| Sell* | 893 | 1,387.00p | Automatic Execution |
16:26:05 - 28-Oct-25 |
| Buy* | 640 | 1,387.00p | Automatic Execution |
16:26:05 - 28-Oct-25 |
| Sell* | 1 | 1,387.00p | Automatic Execution |
16:26:05 - 28-Oct-25 |
| Sell* | 177 | 1,387.00p | Automatic Execution |
16:26:05 - 28-Oct-25 |
| Sell* | 1 | 1,387.00p | Automatic Execution |
16:26:05 - 28-Oct-25 |
| Buy* | 740 | 1,387.00p | Automatic Execution |
16:25:38 - 28-Oct-25 |
| Sell* | 526 | 1,387.00p | Automatic Execution |
16:25:31 - 28-Oct-25 |
| Buy* | 35 | 1,387.00p | Automatic Execution |
16:25:31 - 28-Oct-25 |
| Sell* | 25 | 1,386.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 80 | 1,386.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 17 | 1,386.00p | Automatic Execution |
16:24:15 - 28-Oct-25 |
| Buy* | 38 | 1,386.00p | Automatic Execution |
16:22:38 - 28-Oct-25 |
| Buy* | 84 | 1,386.00p | Automatic Execution |
16:22:38 - 28-Oct-25 |
| Sell* | 35 | 1,386.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Sell* | 12 | 1,386.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Sell* | 13 | 1,386.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Sell* | 886 | 1,386.00p | Automatic Execution |
16:22:37 - 28-Oct-25 |
| Sell* | 381 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 94 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 302 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 84 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 77 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 108 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 739 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 53 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 175 | 1,386.00p | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Buy* | 741 | 1,387.00p | Automatic Execution |
16:20:57 - 28-Oct-25 |
| Buy* | 304 | 1,387.00p | Automatic Execution |
16:20:57 - 28-Oct-25 |
| Buy* | 222 | 1,387.00p | Automatic Execution |
16:20:57 - 28-Oct-25 |
| Buy* | 16 | 1,387.00p | Automatic Execution |
16:20:46 - 28-Oct-25 |
| Buy* | 35 | 1,387.00p | Automatic Execution |
16:20:46 - 28-Oct-25 |
| Buy* | 2 | 1,387.00p | Automatic Execution |
16:20:46 - 28-Oct-25 |
| Sell* | 194 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 150 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 119 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 31 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 323 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 195 | 1,387.00p | Automatic Execution |
16:20:27 - 28-Oct-25 |
| Sell* | 740 | 1,388.00p | Automatic Execution |
16:19:59 - 28-Oct-25 |
| Buy* | 580 | 1,388.00p | Automatic Execution |
16:19:59 - 28-Oct-25 |
| Buy* | 495 | 1,388.00p | Automatic Execution |
16:19:59 - 28-Oct-25 |
| Buy* | 245 | 1,388.00p | Automatic Execution |
16:19:59 - 28-Oct-25 |
| Buy* | 15 | 1,388.00p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Buy* | 149 | 1,388.00p | Automatic Execution |
16:18:56 - 28-Oct-25 |
| Sell* | 1,425 | 1,387.331p | Ordinary |
16:18:31 - 28-Oct-25 |
| Buy* | 263 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 14 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 100 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 746 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 158 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 187 | 1,388.00p | Automatic Execution |
16:17:56 - 28-Oct-25 |
| Buy* | 15 | 1,387.00p | Automatic Execution |
16:16:47 - 28-Oct-25 |
| Buy* | 746 | 1,387.00p | Automatic Execution |
16:16:47 - 28-Oct-25 |
| Buy* | 100 | 1,387.00p | Automatic Execution |
16:16:47 - 28-Oct-25 |
| Buy* | 190 | 1,387.00p | Automatic Execution |
16:16:47 - 28-Oct-25 |
| Sell* | 321 | 1,386.00p | Automatic Execution |
16:16:10 - 28-Oct-25 |
| Sell* | 164 | 1,386.00p | Automatic Execution |
16:16:10 - 28-Oct-25 |
| Buy* | 318 | 1,386.00p | Automatic Execution |
16:16:08 - 28-Oct-25 |
| Sell* | 185 | 1,385.33p | Ordinary |
16:15:53 - 28-Oct-25 |
| Buy* | 46 | 1,386.00p | Automatic Execution |
16:14:44 - 28-Oct-25 |
| Sell* | 58 | 1,385.00p | Automatic Execution |
16:13:21 - 28-Oct-25 |
| Sell* | 192 | 1,385.00p | Automatic Execution |
16:13:21 - 28-Oct-25 |
| Sell* | 14 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 154 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 126 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 129 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 128 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 524 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 133 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 93 | 1,385.00p | Automatic Execution |
16:13:20 - 28-Oct-25 |
| Sell* | 153 | 1,386.00p | Automatic Execution |
16:11:42 - 28-Oct-25 |
| Sell* | 27 | 1,386.00p | Automatic Execution |
16:11:42 - 28-Oct-25 |
| Buy* | 100 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 15 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 150 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 100 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 739 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 190 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 320 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Buy* | 662 | 1,386.00p | Automatic Execution |
16:11:38 - 28-Oct-25 |
| Sell* | 14 | 1,385.00p | Automatic Execution |
16:11:28 - 28-Oct-25 |
| Sell* | 21 | 1,385.00p | Automatic Execution |
16:11:28 - 28-Oct-25 |
| Sell* | 53 | 1,385.00p | Automatic Execution |
16:11:28 - 28-Oct-25 |
| Sell* | 181 | 1,385.00p | Automatic Execution |
16:11:27 - 28-Oct-25 |
| Sell* | 182 | 1,385.00p | Automatic Execution |
16:11:27 - 28-Oct-25 |
| Sell* | 181 | 1,385.00p | Automatic Execution |
16:11:10 - 28-Oct-25 |
| Sell* | 180 | 1,385.00p | Automatic Execution |
16:10:53 - 28-Oct-25 |
| Sell* | 166 | 1,385.00p | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Sell* | 322 | 1,385.00p | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Sell* | 267 | 1,385.00p | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Sell* | 177 | 1,385.00p | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Buy* | 27 | 1,385.00p | Automatic Execution |
16:09:46 - 28-Oct-25 |
| Buy* | 202 | 1,385.00p | Automatic Execution |
16:09:46 - 28-Oct-25 |
| Sell* | 68 | 1,385.00p | Automatic Execution |
16:09:08 - 28-Oct-25 |
| Sell* | 241 | 1,385.00p | Automatic Execution |
16:09:08 - 28-Oct-25 |
| Sell* | 171 | 1,385.00p | Automatic Execution |
16:09:08 - 28-Oct-25 |
| Buy* | 49 | 1,385.00p | Automatic Execution |
16:08:05 - 28-Oct-25 |
| Sell* | 127 | 1,385.00p | Automatic Execution |
16:05:11 - 28-Oct-25 |
| Sell* | 25 | 1,385.00p | Automatic Execution |
16:05:11 - 28-Oct-25 |
| Sell* | 48 | 1,385.00p | Automatic Execution |
16:05:04 - 28-Oct-25 |
| Sell* | 19 | 1,385.00p | Automatic Execution |
16:04:53 - 28-Oct-25 |
| Sell* | 108 | 1,385.00p | Automatic Execution |
16:04:53 - 28-Oct-25 |
| Sell* | 92 | 1,385.00p | Automatic Execution |
16:04:50 - 28-Oct-25 |
| Buy* | 315 | 1,385.00p | Automatic Execution |
16:04:47 - 28-Oct-25 |
| Buy* | 739 | 1,385.00p | Automatic Execution |
16:04:47 - 28-Oct-25 |
| Sell* | 234 | 1,385.00p | Automatic Execution |
16:04:34 - 28-Oct-25 |
| Sell* | 2 | 1,385.00p | Automatic Execution |
16:04:28 - 28-Oct-25 |
| Sell* | 199 | 1,385.00p | Automatic Execution |
16:04:28 - 28-Oct-25 |
| Sell* | 11 | 1,385.00p | Automatic Execution |
16:04:28 - 28-Oct-25 |
| Sell* | 311 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Sell* | 166 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Sell* | 807 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Sell* | 328 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Sell* | 70 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Sell* | 83 | 1,385.00p | Automatic Execution |
16:03:35 - 28-Oct-25 |
| Buy* | 217 | 1,386.00p | Automatic Execution |
16:03:14 - 28-Oct-25 |
| Buy* | 739 | 1,386.00p | Automatic Execution |
16:03:14 - 28-Oct-25 |
| Buy* | 739 | 1,386.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 636 | 1,386.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 157 | 1,386.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 38 | 1,386.00p | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Buy* | 15 | 1,386.00p | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Buy* | 266 | 1,386.00p | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Sell* | 86 | 1,385.00p | Automatic Execution |
16:00:31 - 28-Oct-25 |
| Sell* | 70 | 1,385.00p | Automatic Execution |
16:00:20 - 28-Oct-25 |
| Sell* | 177 | 1,385.00p | Automatic Execution |
16:00:20 - 28-Oct-25 |
| Sell* | 154 | 1,385.00p | Automatic Execution |
15:59:53 - 28-Oct-25 |
| Sell* | 117 | 1,385.00p | Automatic Execution |
15:59:53 - 28-Oct-25 |
| Sell* | 88 | 1,385.00p | Automatic Execution |
15:59:53 - 28-Oct-25 |
| Buy* | 26 | 1,385.00p | Automatic Execution |
15:59:28 - 28-Oct-25 |
| Buy* | 300 | 1,385.00p | Automatic Execution |
15:59:28 - 28-Oct-25 |
| Sell* | 129 | 1,385.00p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 26 | 1,385.00p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 201 | 1,385.00p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 309 | 1,385.00p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 578 | 1,385.00p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 169 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 1,246 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 115 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 113 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 117 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 170 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 115 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 298 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 739 | 1,386.00p | Automatic Execution |
15:58:20 - 28-Oct-25 |
| Sell* | 186 | 1,387.00p | Automatic Execution |
15:57:09 - 28-Oct-25 |
| Sell* | 186 | 1,387.00p | Automatic Execution |
15:57:08 - 28-Oct-25 |
| Sell* | 184 | 1,387.00p | Automatic Execution |
15:57:05 - 28-Oct-25 |
| Sell* | 249 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 37 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 183 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 563 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 37 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 140 | 1,387.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Buy* | 233 | 1,388.00p | Automatic Execution |
15:57:03 - 28-Oct-25 |
| Sell* | 100 | 1,387.00p | Automatic Execution |
15:56:57 - 28-Oct-25 |
| Sell* | 181 | 1,387.00p | Automatic Execution |
15:56:57 - 28-Oct-25 |
| Buy* | 657 | 1,387.00p | Automatic Execution |
15:56:40 - 28-Oct-25 |
| Buy* | 21 | 1,387.00p | Automatic Execution |
15:56:40 - 28-Oct-25 |
| Buy* | 293 | 1,387.00p | Automatic Execution |
15:56:40 - 28-Oct-25 |
| Buy* | 150 | 1,387.00p | Automatic Execution |
15:56:40 - 28-Oct-25 |
| Buy* | 740 | 1,387.00p | Automatic Execution |
15:56:40 - 28-Oct-25 |