| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 1,305.40p | Ordinary |
08:38:41 - 18-Sep-25 |
| Buy* | 281 | 1,305.00p | Automatic Execution |
08:37:29 - 18-Sep-25 |
| Buy* | 273 | 1,305.00p | Automatic Execution |
08:37:29 - 18-Sep-25 |
| Buy* | 793 | 1,305.00p | Automatic Execution |
08:37:29 - 18-Sep-25 |
| Sell* | 227 | 1,306.00p | Automatic Execution |
08:35:14 - 18-Sep-25 |
| Sell* | 626 | 1,306.00p | Automatic Execution |
08:35:14 - 18-Sep-25 |
| Sell* | 48 | 1,306.00p | Automatic Execution |
08:35:14 - 18-Sep-25 |
| Sell* | 115 | 1,306.00p | Automatic Execution |
08:35:14 - 18-Sep-25 |
| Buy* | 6 | 1,306.00p | Automatic Execution |
08:32:38 - 18-Sep-25 |
| Buy* | 100 | 1,306.00p | Automatic Execution |
08:32:38 - 18-Sep-25 |
| Buy* | 141 | 1,306.00p | Automatic Execution |
08:32:38 - 18-Sep-25 |
| Buy* | 291 | 1,306.00p | Automatic Execution |
08:32:38 - 18-Sep-25 |
| Buy* | 19 | 1,305.58p | Ordinary |
08:32:10 - 18-Sep-25 |
| Buy* | 400 | 1,305.00p | Automatic Execution |
08:28:56 - 18-Sep-25 |
| Sell* | 542 | 1,304.00p | Automatic Execution |
08:26:44 - 18-Sep-25 |
| Sell* | 63 | 1,304.00p | Automatic Execution |
08:26:41 - 18-Sep-25 |
| Buy* | 426 | 1,304.00p | Automatic Execution |
08:26:41 - 18-Sep-25 |
| Buy* | 93 | 1,304.00p | Automatic Execution |
08:26:41 - 18-Sep-25 |
| Buy* | 287 | 1,304.00p | Automatic Execution |
08:26:41 - 18-Sep-25 |
| Buy* | 38 | 1,303.58p | Ordinary |
08:26:21 - 18-Sep-25 |
| Buy* | 281 | 1,303.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 358 | 1,302.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 200 | 1,302.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 150 | 1,302.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 288 | 1,302.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 169 | 1,302.00p | Automatic Execution |
08:24:38 - 18-Sep-25 |
| Buy* | 50 | 1,301.00p | Automatic Execution |
08:24:03 - 18-Sep-25 |
| Buy* | 118 | 1,301.00p | Automatic Execution |
08:24:03 - 18-Sep-25 |
| Buy* | 114 | 1,301.00p | Automatic Execution |
08:24:03 - 18-Sep-25 |
| Buy* | 10 | 1,301.00p | Automatic Execution |
08:24:03 - 18-Sep-25 |
| Sell* | 549 | 1,301.00p | Automatic Execution |
08:21:43 - 18-Sep-25 |
| Sell* | 166 | 1,302.00p | Automatic Execution |
08:20:27 - 18-Sep-25 |
| Sell* | 471 | 1,302.00p | Automatic Execution |
08:19:45 - 18-Sep-25 |
| Sell* | 275 | 1,302.00p | Automatic Execution |
08:19:45 - 18-Sep-25 |
| Sell* | 109 | 1,303.00p | Automatic Execution |
08:17:38 - 18-Sep-25 |
| Sell* | 180 | 1,303.00p | Automatic Execution |
08:17:38 - 18-Sep-25 |
| Sell* | 36 | 1,303.00p | Automatic Execution |
08:17:38 - 18-Sep-25 |
| Sell* | 565 | 1,303.00p | Automatic Execution |
08:17:38 - 18-Sep-25 |
| Sell* | 595 | 1,304.00p | Automatic Execution |
08:17:15 - 18-Sep-25 |
| Sell* | 277 | 1,304.00p | Automatic Execution |
08:17:15 - 18-Sep-25 |
| Sell* | 117 | 1,305.00p | Automatic Execution |
08:16:34 - 18-Sep-25 |
| Sell* | 52 | 1,305.00p | Automatic Execution |
08:16:31 - 18-Sep-25 |
| Sell* | 557 | 1,305.00p | Automatic Execution |
08:16:31 - 18-Sep-25 |
| Sell* | 100 | 1,305.00p | Automatic Execution |
08:16:31 - 18-Sep-25 |
| Sell* | 100 | 1,305.00p | Automatic Execution |
08:16:31 - 18-Sep-25 |
| Sell* | 108 | 1,306.00p | Automatic Execution |
08:15:31 - 18-Sep-25 |
| Sell* | 603 | 1,306.00p | Automatic Execution |
08:15:31 - 18-Sep-25 |
| Sell* | 62 | 1,306.00p | Automatic Execution |
08:15:31 - 18-Sep-25 |
| Buy* | 48 | 1,307.00p | Automatic Execution |
08:15:06 - 18-Sep-25 |
| Buy* | 46 | 1,307.00p | Automatic Execution |
08:15:06 - 18-Sep-25 |
| Buy* | 132 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 63 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 6 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 117 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 179 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 426 | 1,306.00p | Automatic Execution |
08:15:03 - 18-Sep-25 |
| Buy* | 44 | 1,306.00p | Automatic Execution |
08:14:37 - 18-Sep-25 |
| Sell* | 145 | 1,305.00p | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Sell* | 455 | 1,305.00p | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Sell* | 283 | 1,305.00p | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Sell* | 150 | 1,305.00p | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Sell* | 36 | 1,305.00p | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Buy* | 93 | 1,306.00p | Automatic Execution |
08:12:28 - 18-Sep-25 |
| Buy* | 55 | 1,306.00p | Automatic Execution |
08:12:28 - 18-Sep-25 |
| Buy* | 292 | 1,306.00p | Automatic Execution |
08:12:28 - 18-Sep-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:11:59 - 18-Sep-25 |
| Buy* | 200 | 1,305.00p | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Buy* | 279 | 1,305.00p | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Buy* | 83 | 1,305.00p | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Buy* | 169 | 1,305.00p | Automatic Execution |
08:06:03 - 18-Sep-25 |
| Sell* | 544 | 1,304.00p | Automatic Execution |
08:05:28 - 18-Sep-25 |
| Sell* | 177 | 1,304.00p | Automatic Execution |
08:05:28 - 18-Sep-25 |
| Buy* | 376 | 1,304.00p | Automatic Execution |
08:04:55 - 18-Sep-25 |
| Buy* | 324 | 1,304.00p | Automatic Execution |
08:04:55 - 18-Sep-25 |
| Buy* | 329 | 1,303.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 75 | 1,303.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 324 | 1,303.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 124 | 1,302.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 124 | 1,302.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 6 | 1,302.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 42 | 1,302.00p | Automatic Execution |
08:03:30 - 18-Sep-25 |
| Buy* | 78 | 1,302.00p | Automatic Execution |
08:03:20 - 18-Sep-25 |
| Buy* | 290 | 1,302.00p | Automatic Execution |
08:03:20 - 18-Sep-25 |
| Sell* | 129 | 1,304.00p | Automatic Execution |
08:03:20 - 18-Sep-25 |
| Sell* | 639 | 1,304.00p | Automatic Execution |
08:03:20 - 18-Sep-25 |
| Sell* | 111 | 1,304.00p | Automatic Execution |
08:03:20 - 18-Sep-25 |
| Buy* | 349 | 1,305.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 165 | 1,305.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 121 | 1,305.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 420 | 1,305.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 80 | 1,304.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Buy* | 576 | 1,304.00p | Automatic Execution |
08:01:00 - 18-Sep-25 |
| Sell* | 1 | 1,302.00p | Automatic Execution |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Unknown* | 0 | 1,304.00p | SI Trade |
08:00:42 - 18-Sep-25 |
| Buy* | 608 | 1,303.65p | Ordinary |
08:00:31 - 18-Sep-25 |
| Unknown* | 152,043 | 1,306.00p | OTC Trade |
16:52:10 - 17-Sep-25 |
| Unknown* | 152,043 | 1,306.00p | OTC Trade |
16:52:10 - 17-Sep-25 |
| Unknown* | 6,338 | 1,302.00p | OTC Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 347,833 | 1,302.00p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 71 | 1,301.00p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Buy* | 13 | 1,301.00p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Buy* | 11 | 1,301.00p | Automatic Execution |
16:29:45 - 17-Sep-25 |
| Sell* | 79 | 1,301.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 16 | 1,301.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:28:33 - 17-Sep-25 |
| Buy* | 1 | 1,302.00p | SI Trade |
16:28:14 - 17-Sep-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
16:28:10 - 17-Sep-25 |
| Sell* | 215 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 75 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 395 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 126 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 129 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 300 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 249 | 1,301.00p | Automatic Execution |
16:28:10 - 17-Sep-25 |
| Sell* | 20 | 1,301.00p | SI Trade |
16:25:33 - 17-Sep-25 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 150 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 683 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 66 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 655 | 1,302.00p | Automatic Execution |
16:25:26 - 17-Sep-25 |
| Buy* | 150 | 1,302.00p | Automatic Execution |
16:23:29 - 17-Sep-25 |
| Buy* | 685 | 1,302.00p | Automatic Execution |
16:23:29 - 17-Sep-25 |
| Buy* | 400 | 1,302.00p | Automatic Execution |
16:23:29 - 17-Sep-25 |
| Buy* | 13 | 1,302.00p | Automatic Execution |
16:23:29 - 17-Sep-25 |
| Unknown* | 17,705 | 1,302.00p | Ordinary |
16:23:19 - 17-Sep-25 |
| Buy* | 584 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 547 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 13 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 569 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 966 | 1,302.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Sell* | 203 | 1,302.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 551 | 1,302.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 418 | 1,302.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 38 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 187 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 171 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 176 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 120 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 300 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 405 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 112 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 100 | 1,304.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 88 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 13 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 51 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 300 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 879 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 1,091 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 327 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 196 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 198 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 204 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 200 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Buy* | 403 | 1,303.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 200 | 1,302.00p | Automatic Execution |
16:20:51 - 17-Sep-25 |
| Sell* | 284 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Sell* | 43 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 91 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 23 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 197 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 200 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 91 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 390 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 22 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 37 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 21 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 183 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 34 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 496 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 222 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 415 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 290 | 1,302.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Sell* | 29 | 1,300.00p | Automatic Execution |
16:18:55 - 17-Sep-25 |
| Sell* | 300 | 1,301.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 45 | 1,301.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 81 | 1,301.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 126 | 1,301.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 315 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 22 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 4 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 19 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 580 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 309 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Sell* | 92 | 1,302.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | 1,303.00p | SI Trade |
16:16:48 - 17-Sep-25 |
| Sell* | 75 | 1,302.00p | Automatic Execution |
16:16:16 - 17-Sep-25 |
| Sell* | 78 | 1,302.00p | Automatic Execution |
16:16:16 - 17-Sep-25 |
| Sell* | 557 | 1,302.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 35 | 1,302.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 127 | 1,302.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 549 | 1,302.00p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 13 | 1,302.00p | Automatic Execution |
16:15:07 - 17-Sep-25 |
| Sell* | 5 | 1,302.00p | Automatic Execution |
16:15:07 - 17-Sep-25 |
| Sell* | 65 | 1,302.00p | Automatic Execution |
16:13:55 - 17-Sep-25 |
| Sell* | 56 | 1,302.00p | Automatic Execution |
16:12:47 - 17-Sep-25 |
| Sell* | 38 | 1,302.00p | Automatic Execution |
16:11:07 - 17-Sep-25 |