| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,069 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 8 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 2 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 55 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 1 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 324 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 283 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 151 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 2 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 1 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 699 | 1,329.00p | SI Trade |
16:35:24 - 19-Nov-25 |
| Buy* | 284,807 | 1,329.00p | Suspected BUY Trade |
16:35:24 - 19-Nov-25 |
| Unknown* | 58 | 1,332.50p | OTC Trade |
16:29:58 - 19-Nov-25 |
| Sell* | 105 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 1 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 91 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 711 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 508 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 9 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 1 | 1,333.00p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 606 | 1,333.00p | SI Trade |
16:28:56 - 19-Nov-25 |
| Buy* | 38 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 1 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Sell* | 213 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 355 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 341 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 300 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 5 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 895 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 780 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 24 | 1,333.00p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Unknown* | 22 | 1,332.50p | SI Trade |
16:28:03 - 19-Nov-25 |
| Buy* | 908 | 1,333.00p | Automatic Execution |
16:27:12 - 19-Nov-25 |
| Buy* | 2 | 1,333.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 207 | 1,332.00p | Automatic Execution |
16:25:18 - 19-Nov-25 |
| Sell* | 6 | 1,332.00p | Automatic Execution |
16:25:18 - 19-Nov-25 |
| Sell* | 226 | 1,332.00p | Automatic Execution |
16:24:35 - 19-Nov-25 |
| Sell* | 216 | 1,332.00p | Automatic Execution |
16:24:35 - 19-Nov-25 |
| Sell* | 327 | 1,332.00p | Automatic Execution |
16:24:35 - 19-Nov-25 |
| Sell* | 394 | 1,332.00p | Automatic Execution |
16:24:04 - 19-Nov-25 |
| Sell* | 112 | 1,332.00p | Automatic Execution |
16:23:55 - 19-Nov-25 |
| Sell* | 6 | 1,333.00p | Automatic Execution |
16:23:15 - 19-Nov-25 |
| Buy* | 139 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Buy* | 150 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 578 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 414 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 300 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 356 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 255 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 123 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 1,228 | 1,333.00p | Automatic Execution |
16:23:14 - 19-Nov-25 |
| Sell* | 404 | 1,333.00p | SI Trade |
16:22:30 - 19-Nov-25 |
| Buy* | 344 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 300 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 130 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 81 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 172 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 372 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 26 | 1,333.00p | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Unknown* | 274 | 1,332.50p | SI Trade |
16:19:35 - 19-Nov-25 |
| Sell* | 23 | 1,332.00p | Automatic Execution |
16:18:55 - 19-Nov-25 |
| Buy* | 35 | 1,333.00p | Automatic Execution |
16:18:22 - 19-Nov-25 |
| Sell* | 345 | 1,333.00p | Automatic Execution |
16:18:20 - 19-Nov-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
16:16:16 - 19-Nov-25 |
| Unknown* | 363 | 1,333.00p | SI Trade |
16:15:52 - 19-Nov-25 |
| Sell* | 22 | 1,333.00p | Automatic Execution |
16:15:52 - 19-Nov-25 |
| Buy* | 1,228 | 1,333.00p | Automatic Execution |
16:15:01 - 19-Nov-25 |
| Buy* | 1,094 | 1,333.00p | Automatic Execution |
16:13:57 - 19-Nov-25 |
| Sell* | 175 | 1,332.903p | Ordinary |
16:13:11 - 19-Nov-25 |
| Buy* | 8 | 1,333.00p | Automatic Execution |
16:12:13 - 19-Nov-25 |
| Buy* | 1,228 | 1,333.00p | Automatic Execution |
16:12:13 - 19-Nov-25 |
| Unknown* | 183 | 1,333.50p | SI Trade |
16:11:52 - 19-Nov-25 |
| Unknown* | 27 | 1,333.00p | SI Trade |
16:11:36 - 19-Nov-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
16:11:32 - 19-Nov-25 |
| Buy* | 16 | 1,333.00p | Automatic Execution |
16:10:52 - 19-Nov-25 |
| Buy* | 27 | 1,333.00p | Automatic Execution |
16:10:52 - 19-Nov-25 |
| Sell* | 1,228 | 1,333.00p | Automatic Execution |
16:10:25 - 19-Nov-25 |
| Buy* | 47 | 1,333.00p | Automatic Execution |
16:08:57 - 19-Nov-25 |
| Buy* | 44 | 1,333.00p | Automatic Execution |
16:08:57 - 19-Nov-25 |
| Buy* | 7 | 1,333.00p | Automatic Execution |
16:08:57 - 19-Nov-25 |
| Unknown* | 635 | 1,332.00p | SI Trade |
16:07:06 - 19-Nov-25 |
| Sell* | 40 | 1,332.00p | Automatic Execution |
16:07:06 - 19-Nov-25 |
| Sell* | 12 | 1,333.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Sell* | 114 | 1,333.00p | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Buy* | 15 | 1,334.00p | Automatic Execution |
16:05:13 - 19-Nov-25 |
| Buy* | 369 | 1,334.00p | Automatic Execution |
16:05:13 - 19-Nov-25 |
| Sell* | 12 | 1,333.00p | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Buy* | 326 | 1,333.00p | Automatic Execution |
16:04:44 - 19-Nov-25 |
| Sell* | 384 | 1,333.00p | Automatic Execution |
16:04:34 - 19-Nov-25 |
| Sell* | 68 | 1,333.00p | Automatic Execution |
16:04:34 - 19-Nov-25 |
| Sell* | 1 | 1,333.00p | Automatic Execution |
16:04:32 - 19-Nov-25 |
| Sell* | 300 | 1,333.00p | Automatic Execution |
16:04:32 - 19-Nov-25 |
| Sell* | 1,160 | 1,333.00p | Automatic Execution |
16:04:32 - 19-Nov-25 |
| Sell* | 68 | 1,333.00p | Automatic Execution |
16:04:32 - 19-Nov-25 |
| Sell* | 236 | 1,333.00p | Automatic Execution |
16:03:05 - 19-Nov-25 |
| Sell* | 118 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 73 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 230 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 3 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 371 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 278 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 16 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 208 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 406 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 298 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 464 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Sell* | 530 | 1,334.00p | SI Trade |
16:03:03 - 19-Nov-25 |
| Sell* | 60 | 1,334.00p | Automatic Execution |
16:03:03 - 19-Nov-25 |
| Buy* | 258 | 1,335.00p | Automatic Execution |
16:03:02 - 19-Nov-25 |
| Buy* | 23 | 1,335.00p | Automatic Execution |
16:01:54 - 19-Nov-25 |
| Buy* | 20 | 1,335.00p | Automatic Execution |
16:01:54 - 19-Nov-25 |
| Buy* | 289 | 1,335.00p | Automatic Execution |
16:01:54 - 19-Nov-25 |
| Buy* | 300 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Buy* | 354 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Buy* | 1,228 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Buy* | 349 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Buy* | 208 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Buy* | 23 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 167 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 849 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 300 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 347 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 67 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 681 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 851 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 1,228 | 1,335.00p | Automatic Execution |
16:01:33 - 19-Nov-25 |
| Sell* | 27 | 1,335.00p | Automatic Execution |
16:01:19 - 19-Nov-25 |
| Sell* | 209 | 1,335.00p | Automatic Execution |
16:01:19 - 19-Nov-25 |
| Sell* | 45 | 1,335.00p | Automatic Execution |
16:01:19 - 19-Nov-25 |
| Sell* | 59 | 1,335.00p | Automatic Execution |
16:01:11 - 19-Nov-25 |
| Buy* | 12 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Buy* | 82 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Buy* | 215 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 1,104 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 300 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 51 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 6 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 1 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Sell* | 67 | 1,336.00p | Automatic Execution |
16:00:35 - 19-Nov-25 |
| Buy* | 204 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 192 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 6 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 500 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 61 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 174 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Buy* | 1,228 | 1,337.00p | Automatic Execution |
16:00:00 - 19-Nov-25 |
| Sell* | 1 | 1,336.21p | Ordinary |
15:56:41 - 19-Nov-25 |
| Sell* | 2 | 1,337.00p | Automatic Execution |
15:56:31 - 19-Nov-25 |
| Sell* | 193 | 1,337.00p | Automatic Execution |
15:56:31 - 19-Nov-25 |
| Sell* | 89 | 1,337.00p | Automatic Execution |
15:56:31 - 19-Nov-25 |
| Sell* | 3 | 1,337.00p | Automatic Execution |
15:56:31 - 19-Nov-25 |
| Sell* | 21 | 1,337.00p | Automatic Execution |
15:56:23 - 19-Nov-25 |
| Sell* | 262 | 1,337.00p | SI Trade |
15:56:16 - 19-Nov-25 |
| Sell* | 515 | 1,337.00p | Automatic Execution |
15:56:16 - 19-Nov-25 |
| Sell* | 604 | 1,337.00p | Automatic Execution |
15:56:16 - 19-Nov-25 |
| Sell* | 332 | 1,337.00p | Automatic Execution |
15:56:16 - 19-Nov-25 |
| Sell* | 1,228 | 1,337.00p | Automatic Execution |
15:56:16 - 19-Nov-25 |
| Sell* | 989 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Sell* | 949 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Sell* | 1,228 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Sell* | 129 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Sell* | 300 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Sell* | 313 | 1,338.00p | Automatic Execution |
15:56:03 - 19-Nov-25 |
| Buy* | 261 | 1,339.00p | Automatic Execution |
15:55:45 - 19-Nov-25 |
| Buy* | 1,228 | 1,339.00p | Automatic Execution |
15:55:45 - 19-Nov-25 |
| Sell* | 638 | 1,339.00p | Automatic Execution |
15:55:32 - 19-Nov-25 |
| Sell* | 10 | 1,339.00p | Automatic Execution |
15:55:32 - 19-Nov-25 |
| Buy* | 328 | 1,339.00p | Automatic Execution |
15:55:32 - 19-Nov-25 |
| Buy* | 1,228 | 1,339.00p | Automatic Execution |
15:55:32 - 19-Nov-25 |
| Buy* | 64 | 1,339.00p | Automatic Execution |
15:55:31 - 19-Nov-25 |
| Buy* | 6 | 1,339.00p | Automatic Execution |
15:55:31 - 19-Nov-25 |
| Unknown* | 446 | 1,338.50p | SI Trade |
15:52:39 - 19-Nov-25 |
| Sell* | 746 | 1,338.499p | Ordinary |
15:51:41 - 19-Nov-25 |
| Buy* | 7 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 146 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 791 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 682 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 72 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 57 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 159 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 1,228 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 308 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 255 | 1,338.00p | Automatic Execution |
15:50:41 - 19-Nov-25 |
| Buy* | 43 | 1,337.00p | Automatic Execution |
15:50:21 - 19-Nov-25 |
| Buy* | 127 | 1,337.00p | Automatic Execution |
15:50:21 - 19-Nov-25 |
| Sell* | 377 | 1,337.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 219 | 1,337.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 295 | 1,337.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Sell* | 891 | 1,337.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 337 | 1,337.00p | Automatic Execution |
15:49:52 - 19-Nov-25 |
| Buy* | 37 | 1,337.00p | Automatic Execution |
15:48:15 - 19-Nov-25 |
| Sell* | 1,299 | 1,337.00p | Automatic Execution |
15:47:56 - 19-Nov-25 |
| Sell* | 1,100 | 1,337.00p | Automatic Execution |
15:47:56 - 19-Nov-25 |
| Buy* | 6 | 1,337.00p | Automatic Execution |
15:47:56 - 19-Nov-25 |
| Buy* | 156 | 1,337.00p | Automatic Execution |
15:47:56 - 19-Nov-25 |
| Buy* | 235 | 1,337.00p | Automatic Execution |
15:47:53 - 19-Nov-25 |
| Buy* | 856 | 1,337.00p | Automatic Execution |
15:47:53 - 19-Nov-25 |
| Buy* | 470 | 1,337.00p | Automatic Execution |
15:47:53 - 19-Nov-25 |
| Sell* | 559 | 1,336.00p | SI Trade |
15:47:52 - 19-Nov-25 |
| Buy* | 84 | 1,337.00p | Automatic Execution |
15:47:52 - 19-Nov-25 |