| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 1,229.00p | SI Trade |
16:26:58 - 02-Jul-25 |
| Sell* | 419 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 255 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 33 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 79 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 273 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 1,374 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 714 | 1,230.00p | Automatic Execution |
16:25:35 - 02-Jul-25 |
| Sell* | 397 | 1,230.00p | SI Trade |
16:25:25 - 02-Jul-25 |
| Buy* | 666 | 1,230.00p | Automatic Execution |
16:25:25 - 02-Jul-25 |
| Buy* | 209 | 1,230.00p | Automatic Execution |
16:25:25 - 02-Jul-25 |
| Buy* | 720 | 1,230.00p | Automatic Execution |
16:25:25 - 02-Jul-25 |
| Sell* | 480 | 1,229.00p | Automatic Execution |
16:24:00 - 02-Jul-25 |
| Sell* | 447 | 1,229.00p | Automatic Execution |
16:24:00 - 02-Jul-25 |
| Sell* | 242 | 1,229.00p | Automatic Execution |
16:24:00 - 02-Jul-25 |
| Sell* | 172 | 1,229.00p | Automatic Execution |
16:24:00 - 02-Jul-25 |
| Sell* | 170 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 87 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 9 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 5 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 316 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 319 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 1,069 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 754 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 129 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 1,038 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 32 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 161 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 249 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Buy* | 35 | 1,230.00p | Automatic Execution |
16:23:44 - 02-Jul-25 |
| Sell* | 206 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 435 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 160 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 134 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 375 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 719 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Buy* | 330 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 308 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 45 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 39 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 64 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 48 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 176 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 133 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 111 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 312 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Sell* | 77 | 1,229.00p | Automatic Execution |
16:22:38 - 02-Jul-25 |
| Unknown* | 624 | 1,229.50p | SI Trade |
16:21:56 - 02-Jul-25 |
| Sell* | 71 | 1,229.00p | Automatic Execution |
16:21:43 - 02-Jul-25 |
| Sell* | 440 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 436 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 214 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 17 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 173 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 134 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 111 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 313 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 607 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Sell* | 714 | 1,229.00p | Automatic Execution |
16:19:17 - 02-Jul-25 |
| Buy* | 100 | 1,230.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Buy* | 434 | 1,230.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 58 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 51 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 172 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 16 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 357 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 137 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 157 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Sell* | 448 | 1,229.00p | Automatic Execution |
16:19:05 - 02-Jul-25 |
| Buy* | 243 | 1,230.00p | Automatic Execution |
16:13:46 - 02-Jul-25 |
| Buy* | 415 | 1,230.00p | Automatic Execution |
16:13:46 - 02-Jul-25 |
| Buy* | 159 | 1,230.00p | Automatic Execution |
16:13:46 - 02-Jul-25 |
| Buy* | 300 | 1,230.00p | Automatic Execution |
16:13:46 - 02-Jul-25 |
| Sell* | 22 | 1,230.00p | Automatic Execution |
16:13:46 - 02-Jul-25 |
| Sell* | 139 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 1,388 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 300 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 428 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 87 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 554 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 516 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 17 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 212 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Sell* | 198 | 1,230.00p | Automatic Execution |
16:13:02 - 02-Jul-25 |
| Buy* | 221 | 1,231.00p | Automatic Execution |
16:11:20 - 02-Jul-25 |
| Buy* | 300 | 1,231.00p | Automatic Execution |
16:11:20 - 02-Jul-25 |
| Buy* | 149 | 1,231.00p | Automatic Execution |
16:11:20 - 02-Jul-25 |
| Buy* | 161 | 1,231.00p | Automatic Execution |
16:11:20 - 02-Jul-25 |
| Unknown* | 59 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Unknown* | 118 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 284 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 118 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Unknown* | 240 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 449 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 441 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:18 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:13 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Unknown* | 468 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Unknown* | 468 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Unknown* | 30 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 432 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 872 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 421 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:11:11 - 02-Jul-25 |
| Unknown* | 653 | 1,229.50p | SI Trade |
16:10:38 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 278 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 69 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 55 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 69 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 93 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 434 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:10:22 - 02-Jul-25 |
| Unknown* | 300 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Buy* | 358 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Buy* | 985 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Buy* | 327 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:08:35 - 02-Jul-25 |
| Sell* | 15 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 91 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 76 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 213 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 419 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 565 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 300 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 18 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 176 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Sell* | 263 | 1,229.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Unknown* | 734 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 434 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 300 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 402 | 1,230.00p | Automatic Execution |
16:08:29 - 02-Jul-25 |
| Buy* | 76 | 1,229.507p | Ordinary |
16:06:22 - 02-Jul-25 |
| Unknown* | 500 | 1,229.50p | SI Trade |
16:06:21 - 02-Jul-25 |
| Sell* | 463 | 1,229.00p | Automatic Execution |
16:06:21 - 02-Jul-25 |
| Sell* | 254 | 1,229.00p | SI Trade |
16:06:14 - 02-Jul-25 |
| Buy* | 3 | 1,230.00p | SI Trade |
16:05:17 - 02-Jul-25 |
| Sell* | 178 | 1,229.00p | Automatic Execution |
16:05:00 - 02-Jul-25 |
| Sell* | 702 | 1,229.00p | Automatic Execution |
16:05:00 - 02-Jul-25 |
| Sell* | 496 | 1,229.00p | Automatic Execution |
16:05:00 - 02-Jul-25 |
| Buy* | 13 | 1,229.00p | Automatic Execution |
16:05:00 - 02-Jul-25 |
| Buy* | 344 | 1,229.00p | Automatic Execution |
16:05:00 - 02-Jul-25 |
| Sell* | 189 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 81 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 67 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 189 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 365 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 182 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 436 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 76 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 64 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 179 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 350 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 333 | 1,228.00p | Automatic Execution |
16:04:01 - 02-Jul-25 |
| Sell* | 50 | 1,228.00p | SI Trade |
16:03:39 - 02-Jul-25 |
| Sell* | 3 | 1,228.00p | SI Trade |
16:03:29 - 02-Jul-25 |
| Unknown* | 0 | 1,227.00p | SI Trade |
16:03:03 - 02-Jul-25 |
| Sell* | 100 | 1,228.00p | Automatic Execution |
16:03:03 - 02-Jul-25 |
| Sell* | 250 | 1,228.00p | Automatic Execution |
16:03:03 - 02-Jul-25 |
| Buy* | 56 | 1,228.00p | Automatic Execution |
16:03:03 - 02-Jul-25 |
| Sell* | 46 | 1,227.00p | SI Trade |
16:03:02 - 02-Jul-25 |
| Buy* | 348 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 178 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 300 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 71 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 93 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 436 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 19 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 3 | 1,228.00p | Automatic Execution |
16:02:53 - 02-Jul-25 |
| Buy* | 300 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Buy* | 431 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Buy* | 90 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 40 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 21 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 300 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 160 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 384 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Sell* | 20 | 1,227.00p | Automatic Execution |
16:02:39 - 02-Jul-25 |
| Buy* | 313 | 1,228.00p | Automatic Execution |
15:58:42 - 02-Jul-25 |
| Buy* | 388 | 1,228.00p | Automatic Execution |
15:58:42 - 02-Jul-25 |
| Buy* | 130 | 1,228.00p | Automatic Execution |
15:58:42 - 02-Jul-25 |
| Buy* | 88 | 1,228.00p | Automatic Execution |
15:58:42 - 02-Jul-25 |
| Sell* | 939 | 1,227.00p | SI Trade |
15:58:27 - 02-Jul-25 |
| Unknown* | 1,788 | 1,227.00p | SI Trade |
15:57:20 - 02-Jul-25 |
| Buy* | 280 | 1,227.00p | Automatic Execution |
15:57:20 - 02-Jul-25 |