Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 1,279.487p Ordinary
12:53:44 - 30-Jul-25
Sell* 49 1,279.00p Automatic Execution
12:48:24 - 30-Jul-25
Buy* 230 1,279.719p Ordinary
12:44:03 - 30-Jul-25
Sell* 360 1,280.00p Automatic Execution
12:42:42 - 30-Jul-25
Sell* 58 1,280.00p Automatic Execution
12:42:42 - 30-Jul-25
Sell* 177 1,280.00p Automatic Execution
12:42:42 - 30-Jul-25
Sell* 92 1,280.00p Automatic Execution
12:41:02 - 30-Jul-25
Buy* 23 1,282.00p Automatic Execution
12:30:52 - 30-Jul-25
Buy* 130 1,282.00p Automatic Execution
12:30:52 - 30-Jul-25
Buy* 137 1,282.00p Automatic Execution
12:30:52 - 30-Jul-25
Unknown* 0 1,283.00p SI Trade
12:26:19 - 30-Jul-25
Buy* 156 1,282.00p Automatic Execution
12:24:30 - 30-Jul-25
Buy* 17 1,282.00p Automatic Execution
12:24:30 - 30-Jul-25
Buy* 395 1,282.00p Automatic Execution
12:24:30 - 30-Jul-25
Buy* 135 1,282.00p Automatic Execution
12:24:30 - 30-Jul-25
Buy* 260 1,282.00p Automatic Execution
12:24:30 - 30-Jul-25
Buy* 28 1,281.00p Automatic Execution
12:18:53 - 30-Jul-25
Sell* 112 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Sell* 157 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Sell* 143 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Sell* 107 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Sell* 310 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Sell* 257 1,280.00p Automatic Execution
12:18:11 - 30-Jul-25
Buy* 98 1,281.00p Automatic Execution
12:15:19 - 30-Jul-25
Buy* 43 1,281.00p Automatic Execution
12:15:19 - 30-Jul-25
Buy* 269 1,281.00p Automatic Execution
12:15:19 - 30-Jul-25
Unknown* 182 1,280.00p SI Trade
12:14:47 - 30-Jul-25
Sell* 310 1,281.00p Automatic Execution
12:14:10 - 30-Jul-25
Sell* 494 1,283.00p Automatic Execution
12:10:18 - 30-Jul-25
Sell* 635 1,283.00p Automatic Execution
12:10:18 - 30-Jul-25
Sell* 436 1,284.00p Automatic Execution
12:09:08 - 30-Jul-25
Sell* 437 1,284.00p Automatic Execution
12:09:08 - 30-Jul-25
Sell* 266 1,284.00p Automatic Execution
12:09:08 - 30-Jul-25
Sell* 246 1,284.00p Automatic Execution
12:09:08 - 30-Jul-25
Sell* 519 1,284.00p Automatic Execution
12:09:08 - 30-Jul-25
Buy* 603 1,285.00p Automatic Execution
12:09:08 - 30-Jul-25
Sell* 2,338 1,283.7198p Ordinary
12:04:10 - 30-Jul-25
Buy* 142 1,284.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 151 1,284.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 259 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 147 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 1,575 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 349 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 711 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 266 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 324 1,283.00p Automatic Execution
12:02:34 - 30-Jul-25
Buy* 18 1,282.00p Automatic Execution
12:00:58 - 30-Jul-25
Buy* 291 1,282.00p Automatic Execution
12:00:58 - 30-Jul-25
Sell* 172 1,282.00p Automatic Execution
11:55:04 - 30-Jul-25
Sell* 306 1,282.00p Automatic Execution
11:55:04 - 30-Jul-25
Buy* 76 1,282.00p Automatic Execution
11:54:47 - 30-Jul-25
Sell* 320 1,282.00p Automatic Execution
11:54:47 - 30-Jul-25
Buy* 2,338 1,282.56p Ordinary
11:53:14 - 30-Jul-25
Sell* 1 1,282.00p Automatic Execution
11:53:05 - 30-Jul-25
Buy* 157 1,282.00p Automatic Execution
11:53:05 - 30-Jul-25
Buy* 221 1,282.00p Automatic Execution
11:53:05 - 30-Jul-25
Buy* 2,327 1,281.771p Ordinary
11:52:58 - 30-Jul-25
Sell* 302 1,282.00p Automatic Execution
11:51:19 - 30-Jul-25
Sell* 46 1,282.00p Automatic Execution
11:49:55 - 30-Jul-25
Buy* 5,000 1,284.00p Ordinary
11:49:27 - 30-Jul-25
Unknown* 1 1,283.00p OTC Trade
11:49:21 - 30-Jul-25
Sell* 595 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 29 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 51 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 309 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 29 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 71 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Sell* 257 1,283.00p Automatic Execution
11:49:16 - 30-Jul-25
Buy* 3 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 262 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 67 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 329 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 3,321 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 60 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Sell* 408 1,284.00p Automatic Execution
11:49:15 - 30-Jul-25
Buy* 778 1,284.72p Ordinary
11:45:44 - 30-Jul-25
Buy* 1,517 1,284.937p Ordinary
11:43:18 - 30-Jul-25
Unknown* 0 1,285.00p SI Trade
11:43:00 - 30-Jul-25
Buy* 1,946 1,284.798p Ordinary
11:42:58 - 30-Jul-25
Sell* 1,501 1,284.422p Ordinary
11:36:26 - 30-Jul-25
Sell* 6 1,284.80p Ordinary
11:32:02 - 30-Jul-25
Sell* 121 1,285.00p Automatic Execution
11:31:27 - 30-Jul-25
Sell* 145 1,285.00p Ordinary
11:28:22 - 30-Jul-25
Sell* 248 1,285.00p SI Trade
11:27:07 - 30-Jul-25
Unknown* 0 1,285.00p SI Trade
11:10:40 - 30-Jul-25
Unknown* 0 1,286.00p SI Trade
11:08:03 - 30-Jul-25
Sell* 154 1,285.441p Ordinary
11:07:37 - 30-Jul-25
Sell* 5,000 1,285.00p Ordinary
11:03:06 - 30-Jul-25
Buy* 489 1,285.00p Automatic Execution
11:01:52 - 30-Jul-25
Sell* 244 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 379 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 64 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 275 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 273 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 387 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 111 1,284.00p Automatic Execution
11:00:47 - 30-Jul-25
Sell* 34 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 123 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 314 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 458 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 265 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 252 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 383 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 436 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 278 1,285.00p Automatic Execution
11:00:10 - 30-Jul-25
Sell* 4,856 1,285.648p Ordinary
10:58:51 - 30-Jul-25
Buy* 124 1,286.00p Automatic Execution
10:56:40 - 30-Jul-25
Buy* 547 1,286.00p Automatic Execution
10:56:40 - 30-Jul-25
Buy* 978 1,286.00p Automatic Execution
10:56:40 - 30-Jul-25
Buy* 411 1,286.00p Automatic Execution
10:56:40 - 30-Jul-25
Buy* 51 1,286.00p Automatic Execution
10:56:40 - 30-Jul-25
Sell* 12 1,285.00p Automatic Execution
10:55:06 - 30-Jul-25
Buy* 239 1,286.00p Automatic Execution
10:53:04 - 30-Jul-25
Buy* 38 1,286.00p Automatic Execution
10:53:04 - 30-Jul-25
Buy* 96 1,286.00p Automatic Execution
10:53:04 - 30-Jul-25
Sell* 646 1,285.00p Automatic Execution
10:53:04 - 30-Jul-25
Sell* 277 1,285.00p Automatic Execution
10:53:04 - 30-Jul-25
Sell* 462 1,285.00p Automatic Execution
10:53:04 - 30-Jul-25
Sell* 256 1,285.00p Automatic Execution
10:53:04 - 30-Jul-25
Sell* 259 1,285.00p Automatic Execution
10:53:04 - 30-Jul-25
Buy* 3 1,286.00p Automatic Execution
10:51:46 - 30-Jul-25
Buy* 174 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 139 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 473 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 256 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 1,644 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 373 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 257 1,286.00p Automatic Execution
10:50:50 - 30-Jul-25
Buy* 15 1,286.00p SI Trade
10:49:47 - 30-Jul-25
Unknown* 0 1,284.00p SI Trade
10:49:47 - 30-Jul-25
Sell* 179 1,284.00p Automatic Execution
10:48:26 - 30-Jul-25
Sell* 155 1,284.00p Automatic Execution
10:46:46 - 30-Jul-25
Sell* 282 1,284.80p Ordinary
10:46:07 - 30-Jul-25
Buy* 362 1,285.00p Automatic Execution
10:45:20 - 30-Jul-25
Buy* 429 1,285.00p Automatic Execution
10:45:20 - 30-Jul-25
Buy* 132 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Buy* 22 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 266 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 609 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 42 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 465 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 333 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 215 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Sell* 178 1,285.00p Automatic Execution
10:45:06 - 30-Jul-25
Buy* 773 1,285.72p Ordinary
10:42:41 - 30-Jul-25
Sell* 44 1,286.00p Automatic Execution
10:41:27 - 30-Jul-25
Sell* 436 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Buy* 327 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Buy* 135 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Buy* 28 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Buy* 1,406 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Buy* 687 1,286.00p Automatic Execution
10:41:26 - 30-Jul-25
Unknown* 0 1,286.00p SI Trade
10:40:37 - 30-Jul-25
Buy* 2,325 1,285.729p Ordinary
10:38:38 - 30-Jul-25
Sell* 15,000 1,285.00p Ordinary
10:38:24 - 30-Jul-25
Sell* 29 1,285.00p Automatic Execution
10:38:24 - 30-Jul-25
Buy* 2,337 1,285.934p Ordinary
10:38:20 - 30-Jul-25
Buy* 162 1,286.00p Automatic Execution
10:38:13 - 30-Jul-25
Buy* 190 1,286.00p Automatic Execution
10:38:06 - 30-Jul-25
Buy* 29 1,286.00p Automatic Execution
10:38:06 - 30-Jul-25
Buy* 71 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 32 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 1,459 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 2,740 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 173 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 100 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Sell* 88 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Sell* 461 1,286.00p Automatic Execution
10:38:05 - 30-Jul-25
Buy* 1,198 1,286.00p Automatic Execution
10:37:45 - 30-Jul-25
Buy* 2,914 1,286.00p Automatic Execution
10:37:45 - 30-Jul-25
Sell* 28 1,285.00p Automatic Execution
10:36:44 - 30-Jul-25
Sell* 250 1,286.00p Automatic Execution
10:36:30 - 30-Jul-25
Sell* 104 1,286.00p Automatic Execution
10:36:30 - 30-Jul-25
Sell* 534 1,286.00p Automatic Execution
10:36:30 - 30-Jul-25
Buy* 617 1,286.00p Automatic Execution
10:35:36 - 30-Jul-25
Buy* 1 1,286.00p Automatic Execution
10:35:36 - 30-Jul-25
Buy* 290 1,286.00p Automatic Execution
10:35:36 - 30-Jul-25
Buy* 163 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Buy* 137 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Buy* 155 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Buy* 229 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Buy* 290 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Buy* 320 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Sell* 168 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Sell* 460 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Sell* 536 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Sell* 360 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Sell* 257 1,286.00p Automatic Execution
10:35:16 - 30-Jul-25
Unknown* 314 1,286.00p OTC Trade
10:35:06 - 30-Jul-25
Sell* 314 1,286.00p SI Trade
10:35:06 - 30-Jul-25
Sell* 5,016 1,286.549p Ordinary
10:34:08 - 30-Jul-25
Sell* 2,325 1,286.7188p Ordinary
10:34:08 - 30-Jul-25
Sell* 2,337 1,286.7172p Ordinary
10:34:08 - 30-Jul-25
Sell* 197 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 216 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 237 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 314 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 121 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 328 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
Sell* 300 1,287.00p Automatic Execution
10:34:07 - 30-Jul-25
FTSE 100 Latest
Value9,105.75
Change-30.57