| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 1,500.00p | Automatic Execution |
16:35:07 - 06-Feb-26 |
| Buy* | 337,664 | 1,500.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 426 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 426 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 458 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 300 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 135 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 186 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 132 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 301 | 1,510.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Buy* | 36 | 1,511.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 2 | 1,510.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 87 | 1,511.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 181 | 1,511.00p | SI Trade |
16:28:16 - 06-Feb-26 |
| Unknown* | 181 | 1,511.00p | OTC Trade |
16:28:16 - 06-Feb-26 |
| Sell* | 186 | 1,511.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Sell* | 87 | 1,511.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 460 | 1,511.00p | SI Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 284 | 1,512.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 496 | 1,512.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 87 | 1,512.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 229 | 1,513.00p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Buy* | 161 | 1,513.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 496 | 1,513.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 496 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 8 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 1 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 409 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 87 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 310 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 214 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 206 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 452 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 87 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 310 | 1,513.00p | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 490 | 1,513.00p | SI Trade |
16:22:25 - 06-Feb-26 |
| Buy* | 496 | 1,514.00p | Automatic Execution |
16:20:46 - 06-Feb-26 |
| Buy* | 268 | 1,514.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 496 | 1,514.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 159 | 1,514.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 1 | 1,514.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 74 | 1,514.00p | Automatic Execution |
16:19:37 - 06-Feb-26 |
| Sell* | 234 | 1,514.00p | Automatic Execution |
16:19:37 - 06-Feb-26 |
| Sell* | 164 | 1,514.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 154 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 143 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Buy* | 497 | 1,515.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 100 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 179 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 115 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 96 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 8 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 33 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 99 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 140 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 87 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 269 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 87 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 310 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 101 | 1,514.00p | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Sell* | 100 | 1,515.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 425 | 1,515.00p | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 175 | 1,515.00p | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 105 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 695 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 600 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 290 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 4 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 83 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 310 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 287 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 255 | 1,515.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
16:14:31 - 06-Feb-26 |
| Sell* | 87 | 1,516.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Sell* | 287 | 1,516.00p | Automatic Execution |
16:14:11 - 06-Feb-26 |
| Buy* | 190 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 179 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 218 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 310 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 325 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 110 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Buy* | 497 | 1,517.00p | Automatic Execution |
16:13:45 - 06-Feb-26 |
| Sell* | 330 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 87 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 40 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 151 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 32 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 1,191 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 377 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 310 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 87 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 261 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 222 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 150 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 297 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 255 | 1,516.00p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 364 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 360 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 500 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 84 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 63 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 187 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 310 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 67 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 231 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 400 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 87 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 300 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 340 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 382 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 289 | 1,517.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 330 | 1,518.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 180 | 1,518.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 40 | 1,518.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 38 | 1,518.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Buy* | 176 | 1,518.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Sell* | 113 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 87 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 87 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 310 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 351 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 325 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 600 | 1,518.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Sell* | 140 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 310 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 155 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 35 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 5 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 105 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 125 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 121 | 1,518.00p | Automatic Execution |
16:06:19 - 06-Feb-26 |
| Sell* | 5 | 1,518.00p | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Sell* | 164 | 1,518.00p | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Sell* | 87 | 1,518.00p | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Sell* | 304 | 1,518.00p | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Sell* | 87 | 1,518.00p | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Sell* | 12 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 61 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 296 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 33 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 248 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 496 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 166 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 87 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Sell* | 116 | 1,519.00p | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Buy* | 192 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Buy* | 107 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Buy* | 550 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 153 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 87 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 87 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 293 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 114 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 496 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 293 | 1,520.00p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Sell* | 6 | 1,519.00p | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 13 | 1,520.00p | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
15:50:40 - 06-Feb-26 |
| Buy* | 150 | 1,520.00p | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 500 | 1,519.34p | Ordinary |
15:47:51 - 06-Feb-26 |
| Buy* | 127 | 1,519.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 183 | 1,519.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 198 | 1,519.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 93 | 1,519.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Sell* | 186 | 1,518.00p | Automatic Execution |
15:44:58 - 06-Feb-26 |
| Buy* | 14 | 1,519.00p | Automatic Execution |
15:43:27 - 06-Feb-26 |
| Buy* | 73 | 1,518.00p | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 50 | 1,518.00p | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 13 | 1,518.00p | Automatic Execution |
15:42:28 - 06-Feb-26 |
| Buy* | 2 | 1,518.00p | SI Trade |
15:42:10 - 06-Feb-26 |
| Sell* | 43 | 1,517.00p | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Sell* | 206 | 1,517.00p | Automatic Execution |
15:40:58 - 06-Feb-26 |
| Sell* | 504 | 1,518.00p | Ordinary |
15:39:33 - 06-Feb-26 |
| Buy* | 86 | 1,519.00p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 69 | 1,519.00p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 381 | 1,519.00p | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 11 | 1,519.00p | Automatic Execution |
15:36:34 - 06-Feb-26 |
| Sell* | 4 | 1,517.00p | Automatic Execution |
15:35:47 - 06-Feb-26 |
| Sell* | 205 | 1,517.00p | Automatic Execution |
15:35:47 - 06-Feb-26 |
| Buy* | 42 | 1,518.00p | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 131 | 1,518.00p | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 367 | 1,518.00p | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Buy* | 14 | 1,518.00p | Automatic Execution |
15:33:27 - 06-Feb-26 |
| Sell* | 104 | 1,517.00p | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Sell* | 87 | 1,517.00p | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Sell* | 303 | 1,517.00p | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Sell* | 382 | 1,517.00p | Automatic Execution |
15:28:40 - 06-Feb-26 |
| Sell* | 303 | 1,518.00p | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 381 | 1,518.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 150 | 1,518.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 287 | 1,518.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 104 | 1,519.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 87 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 87 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 150 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 196 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 317 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 318 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1,546 | 1,517.00p | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 382 | 1,517.00p | Automatic Execution |
15:24:26 - 06-Feb-26 |