Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiscox (HSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,646 1,395.00p Suspected BUY Trade
 16:35:00 - 09-Jan-26
Sell* 105 1,395.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 128 1,395.00p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 15 1,395.00p SI Trade
 16:29:04 - 09-Jan-26
Sell* 4 1,396.00p Automatic Execution
 16:26:51 - 09-Jan-26
Sell* 96 1,396.00p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 32 1,396.00p Automatic Execution
 16:26:29 - 09-Jan-26
Sell* 16 1,396.00p Automatic Execution
 16:26:29 - 09-Jan-26
Buy* 146 1,397.00p Automatic Execution
 16:21:40 - 09-Jan-26
Buy* 150 1,397.00p Automatic Execution
 16:21:40 - 09-Jan-26
Buy* 310 1,397.00p Automatic Execution
 16:21:40 - 09-Jan-26
Buy* 5 1,397.00p Automatic Execution
 16:21:40 - 09-Jan-26
Buy* 176 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 154 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 400 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 138 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 310 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 769 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 150 1,397.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 342 1,396.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 150 1,396.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 6 1,396.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 274 1,396.00p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 173 1,396.00p Automatic Execution
 16:18:20 - 09-Jan-26
Buy* 23 1,396.00p Automatic Execution
 16:18:20 - 09-Jan-26
Buy* 150 1,396.00p Automatic Execution
 16:18:20 - 09-Jan-26
Sell* 55 1,395.00p Automatic Execution
 16:18:17 - 09-Jan-26
Sell* 33 1,395.00p Automatic Execution
 16:18:17 - 09-Jan-26
Sell* 125 1,395.00p Automatic Execution
 16:18:17 - 09-Jan-26
Sell* 242 1,395.00p Automatic Execution
 16:17:43 - 09-Jan-26
Buy* 769 1,396.00p Automatic Execution
 16:17:06 - 09-Jan-26
Buy* 73 1,396.00p Automatic Execution
 16:17:06 - 09-Jan-26
Buy* 74 1,396.00p Automatic Execution
 16:17:06 - 09-Jan-26
Buy* 1 1,396.00p Automatic Execution
 16:17:06 - 09-Jan-26
Sell* 66 1,395.00p Automatic Execution
 16:15:07 - 09-Jan-26
Sell* 110 1,395.00p Automatic Execution
 16:15:07 - 09-Jan-26
Sell* 4 1,395.00p Automatic Execution
 16:15:07 - 09-Jan-26
Buy* 6 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 2 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 6 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 80 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 99 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 211 1,395.00p Automatic Execution
 16:12:19 - 09-Jan-26
Buy* 259 1,394.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 12 1,394.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 146 1,394.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 353 1,394.00p Automatic Execution
 16:07:12 - 09-Jan-26
Buy* 256 1,394.00p Automatic Execution
 16:07:12 - 09-Jan-26
Sell* 1 1,393.00p Automatic Execution
 16:07:12 - 09-Jan-26
Sell* 53 1,394.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 57 1,394.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 267 1,394.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 146 1,394.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 310 1,394.00p Automatic Execution
 16:06:23 - 09-Jan-26
Sell* 17,500 1,394.00p Ordinary
 16:04:44 - 09-Jan-26
Unknown* 0 1,396.00p SI Trade
 16:04:04 - 09-Jan-26
Sell* 223 1,394.00p SI Trade
 16:02:37 - 09-Jan-26
Sell* 213 1,394.00p SI Trade
 16:02:35 - 09-Jan-26
Sell* 224 1,394.00p SI Trade
 16:02:30 - 09-Jan-26
Sell* 237 1,394.00p SI Trade
 16:02:24 - 09-Jan-26
Sell* 216 1,394.00p SI Trade
 16:02:19 - 09-Jan-26
Sell* 202 1,394.00p SI Trade
 16:02:16 - 09-Jan-26
Sell* 217 1,394.00p SI Trade
 16:02:11 - 09-Jan-26
Sell* 769 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Sell* 5 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Sell* 170 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Sell* 152 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Sell* 310 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Sell* 324 1,395.00p Automatic Execution
 16:02:09 - 09-Jan-26
Unknown* 1,344 1,395.50p SI Trade
 16:02:08 - 09-Jan-26
Sell* 110 1,396.00p Automatic Execution
 16:00:09 - 09-Jan-26
Sell* 448 1,396.00p Automatic Execution
 15:59:52 - 09-Jan-26
Sell* 34 1,396.00p Automatic Execution
 15:59:52 - 09-Jan-26
Sell* 488 1,396.00p Automatic Execution
 15:59:52 - 09-Jan-26
Sell* 149 1,396.00p Automatic Execution
 15:59:52 - 09-Jan-26
Sell* 173 1,396.00p Automatic Execution
 15:59:52 - 09-Jan-26
Unknown* 0 1,396.00p SI Trade
 15:57:01 - 09-Jan-26
Buy* 97 1,397.00p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 186 1,397.00p Automatic Execution
 15:55:43 - 09-Jan-26
Buy* 185 1,395.00p Automatic Execution
 15:54:21 - 09-Jan-26
Buy* 462 1,395.00p Automatic Execution
 15:54:21 - 09-Jan-26
Buy* 74 1,395.00p Automatic Execution
 15:54:21 - 09-Jan-26
Buy* 140 1,395.00p Automatic Execution
 15:53:44 - 09-Jan-26
Buy* 1 1,395.00p Automatic Execution
 15:53:44 - 09-Jan-26
Buy* 137 1,395.00p Automatic Execution
 15:52:58 - 09-Jan-26
Buy* 4 1,395.00p Automatic Execution
 15:52:58 - 09-Jan-26
Sell* 227 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 66 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 111 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 143 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 312 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 769 1,394.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 137 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 141 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 622 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 94 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 143 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 322 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 36 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 4 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 17 1,395.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 1,090 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Sell* 173 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Sell* 349 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 38 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Sell* 161 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 313 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 177 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 199 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 10 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 6 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Buy* 150 1,396.00p Automatic Execution
 15:52:52 - 09-Jan-26
Sell* 6 1,396.00p Automatic Execution
 15:50:21 - 09-Jan-26
Sell* 110 1,396.00p Automatic Execution
 15:50:21 - 09-Jan-26
Sell* 43 1,396.00p Automatic Execution
 15:50:21 - 09-Jan-26
Sell* 100 1,396.00p Automatic Execution
 15:46:49 - 09-Jan-26
Sell* 103 1,396.00p Automatic Execution
 15:45:27 - 09-Jan-26
Sell* 32 1,396.00p Automatic Execution
 15:45:27 - 09-Jan-26
Sell* 32 1,396.00p Automatic Execution
 15:45:27 - 09-Jan-26
Buy* 34 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Buy* 110 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Buy* 610 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Sell* 321 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Sell* 150 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Sell* 289 1,396.00p Automatic Execution
 15:44:20 - 09-Jan-26
Sell* 150 1,396.00p Automatic Execution
 15:44:16 - 09-Jan-26
Sell* 176 1,396.00p Automatic Execution
 15:44:16 - 09-Jan-26
Sell* 101 1,396.00p Automatic Execution
 15:44:14 - 09-Jan-26
Sell* 287 1,396.00p Automatic Execution
 15:44:14 - 09-Jan-26
Sell* 98 1,396.00p Automatic Execution
 15:44:12 - 09-Jan-26
Sell* 144 1,396.00p Automatic Execution
 15:44:12 - 09-Jan-26
Sell* 150 1,396.00p Automatic Execution
 15:44:12 - 09-Jan-26
Sell* 424 1,396.00p Automatic Execution
 15:44:12 - 09-Jan-26
Sell* 150 1,397.00p Automatic Execution
 15:44:11 - 09-Jan-26
Sell* 253 1,397.00p Automatic Execution
 15:44:11 - 09-Jan-26
Sell* 2 1,397.00p Automatic Execution
 15:44:11 - 09-Jan-26
Sell* 303 1,397.00p Automatic Execution
 15:44:11 - 09-Jan-26
Sell* 10,899 1,398.00p Automatic Execution
 15:44:11 - 09-Jan-26
Buy* 302 1,398.00p Automatic Execution
 15:44:11 - 09-Jan-26
Buy* 435 1,398.00p Automatic Execution
 15:44:11 - 09-Jan-26
Buy* 335 1,398.00p Automatic Execution
 15:44:11 - 09-Jan-26
Buy* 164 1,397.00p Automatic Execution
 15:44:11 - 09-Jan-26
Buy* 158 1,396.00p Automatic Execution
 15:44:03 - 09-Jan-26
Buy* 4 1,396.00p Automatic Execution
 15:44:03 - 09-Jan-26
Buy* 152 1,396.00p Automatic Execution
 15:44:03 - 09-Jan-26
Buy* 227 1,396.00p Automatic Execution
 15:44:03 - 09-Jan-26
Sell* 101 1,395.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 2 1,395.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 19 1,395.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 500 1,395.05p Negotiated Trade
 15:40:18 - 09-Jan-26
Buy* 29 1,395.00p Automatic Execution
 15:39:12 - 09-Jan-26
Buy* 13 1,395.00p Automatic Execution
 15:39:12 - 09-Jan-26
Buy* 36 1,395.00p Automatic Execution
 15:39:12 - 09-Jan-26
Buy* 7 1,395.00p Automatic Execution
 15:39:01 - 09-Jan-26
Buy* 164 1,395.00p Automatic Execution
 15:39:01 - 09-Jan-26
Buy* 605 1,395.00p Automatic Execution
 15:39:01 - 09-Jan-26
Buy* 311 1,395.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 215 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 133 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 161 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 77 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 769 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 169 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 150 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 325 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 172 1,394.00p Automatic Execution
 15:39:01 - 09-Jan-26
Sell* 769 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 210 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 53 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 128 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 161 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 324 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 245 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 170 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 99 1,395.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 57 1,396.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 187 1,396.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 173 1,396.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 509 1,396.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 260 1,396.00p Automatic Execution
 15:38:34 - 09-Jan-26
Sell* 1 1,396.33p Ordinary
 15:36:48 - 09-Jan-26
Buy* 148 1,396.00p Automatic Execution
 15:34:33 - 09-Jan-26
Sell* 1 1,395.00p Automatic Execution
 15:34:20 - 09-Jan-26
Sell* 169 1,396.00p Automatic Execution
 15:33:16 - 09-Jan-26
Unknown* 0 1,396.00p SI Trade
 15:32:54 - 09-Jan-26
Buy* 96 1,397.00p Automatic Execution
 15:32:00 - 09-Jan-26
Buy* 139 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 79 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 185 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 145 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 211 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 572 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Buy* 185 1,396.00p Automatic Execution
 15:31:35 - 09-Jan-26
Sell* 325 1,395.00p Automatic Execution
 15:29:17 - 09-Jan-26
Sell* 769 1,395.00p Automatic Execution
 15:29:17 - 09-Jan-26
Buy* 7 1,395.00p Automatic Execution
 15:29:17 - 09-Jan-26
Buy* 7 1,395.00p Automatic Execution
 15:29:17 - 09-Jan-26
Buy* 53 1,395.00p Automatic Execution
 15:29:17 - 09-Jan-26
Buy* 277 1,395.00p Automatic Execution
 15:29:13 - 09-Jan-26
Sell* 151 1,395.00p Automatic Execution
 15:29:13 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91