| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,260.95p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 194 | 1,261.05p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 2 | 1,260.95p | SI Trade |
16:42:39 - 30-May-25 |
| Unknown* | 19,613 | 1,261.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Sell* | 531 | 1,261.00p | Ordinary |
16:40:18 - 30-May-25 |
| Sell* | 102 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 2,068 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 2,201 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 703 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 2,673 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 551 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 1,547 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 2,909 | 1,261.00p | SI Trade |
16:35:10 - 30-May-25 |
| Sell* | 861,629 | 1,261.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 16 | 1,267.00p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 100 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 198 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 194 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 167 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 164 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 415 | 1,268.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 444 | 1,269.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 189 | 1,269.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 142 | 1,269.00p | Automatic Execution |
16:28:03 - 30-May-25 |
| Buy* | 300 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 196 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 182 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 181 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 59 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 58 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 445 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 159 | 1,270.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 46 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 174 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 24 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 43 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 130 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 255 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 203 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Sell* | 300 | 1,269.00p | Automatic Execution |
16:25:23 - 30-May-25 |
| Buy* | 81 | 1,270.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Buy* | 145 | 1,270.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Buy* | 201 | 1,270.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Sell* | 501 | 1,270.00p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 300 | 1,270.00p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 337 | 1,270.00p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 218 | 1,270.00p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 133 | 1,270.00p | Automatic Execution |
16:24:46 - 30-May-25 |
| Sell* | 21 | 1,270.00p | Automatic Execution |
16:21:38 - 30-May-25 |
| Sell* | 18 | 1,270.00p | Automatic Execution |
16:21:38 - 30-May-25 |
| Sell* | 76 | 1,270.00p | Automatic Execution |
16:21:38 - 30-May-25 |
| Sell* | 171 | 1,270.00p | Automatic Execution |
16:21:38 - 30-May-25 |
| Sell* | 169 | 1,270.00p | Automatic Execution |
16:21:38 - 30-May-25 |
| Buy* | 321 | 1,270.00p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 15 | 1,270.00p | SI Trade |
16:21:22 - 30-May-25 |
| Sell* | 152 | 1,269.00p | Automatic Execution |
16:20:15 - 30-May-25 |
| Sell* | 144 | 1,269.00p | Automatic Execution |
16:20:15 - 30-May-25 |
| Sell* | 383 | 1,269.00p | Automatic Execution |
16:20:15 - 30-May-25 |
| Buy* | 550 | 1,271.198p | Ordinary |
16:20:10 - 30-May-25 |
| Buy* | 43 | 1,271.00p | Automatic Execution |
16:19:43 - 30-May-25 |
| Buy* | 9 | 1,271.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 13 | 1,271.00p | Automatic Execution |
16:17:25 - 30-May-25 |
| Sell* | 420 | 1,271.00p | Automatic Execution |
16:17:25 - 30-May-25 |
| Buy* | 86 | 1,272.20p | Ordinary |
16:17:08 - 30-May-25 |
| Buy* | 535 | 1,272.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Buy* | 291 | 1,272.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Sell* | 120 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 210 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 288 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 152 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 300 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Sell* | 76 | 1,272.00p | Automatic Execution |
16:16:36 - 30-May-25 |
| Buy* | 24 | 1,273.00p | Automatic Execution |
16:16:20 - 30-May-25 |
| Buy* | 437 | 1,273.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Buy* | 217 | 1,273.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Buy* | 603 | 1,273.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 26 | 1,273.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 16 | 1,273.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 6 | 1,273.00p | Automatic Execution |
16:15:26 - 30-May-25 |
| Sell* | 22 | 1,273.00p | Automatic Execution |
16:15:26 - 30-May-25 |
| Sell* | 32 | 1,273.00p | Automatic Execution |
16:15:26 - 30-May-25 |
| Sell* | 142 | 1,273.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 300 | 1,273.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 433 | 1,273.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Sell* | 103 | 1,273.00p | Automatic Execution |
16:14:38 - 30-May-25 |
| Buy* | 209 | 1,274.00p | Automatic Execution |
16:14:13 - 30-May-25 |
| Buy* | 129 | 1,274.00p | Automatic Execution |
16:14:13 - 30-May-25 |
| Sell* | 11 | 1,273.00p | Automatic Execution |
16:13:26 - 30-May-25 |
| Sell* | 27 | 1,273.00p | Automatic Execution |
16:13:26 - 30-May-25 |
| Sell* | 274 | 1,273.00p | Automatic Execution |
16:13:26 - 30-May-25 |
| Sell* | 837 | 1,272.8978p | Ordinary |
16:12:31 - 30-May-25 |
| Sell* | 117 | 1,273.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 76 | 1,273.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 432 | 1,273.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 11 | 1,273.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 152 | 1,273.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Sell* | 16 | 1,273.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Sell* | 23 | 1,273.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Sell* | 76 | 1,273.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Sell* | 448 | 1,273.00p | Automatic Execution |
16:07:26 - 30-May-25 |
| Sell* | 40 | 1,273.00p | Automatic Execution |
16:04:25 - 30-May-25 |
| Sell* | 280 | 1,273.00p | Automatic Execution |
16:04:25 - 30-May-25 |
| Sell* | 11 | 1,273.00p | Automatic Execution |
16:04:25 - 30-May-25 |
| Sell* | 19 | 1,273.00p | Automatic Execution |
16:03:26 - 30-May-25 |
| Sell* | 159 | 1,273.00p | Automatic Execution |
16:03:25 - 30-May-25 |
| Sell* | 183 | 1,273.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Sell* | 78 | 1,273.00p | Automatic Execution |
16:01:25 - 30-May-25 |
| Buy* | 1,220 | 1,273.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 413 | 1,273.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 180 | 1,273.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Sell* | 15 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 355 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 300 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 430 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 44 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Buy* | 85 | 1,272.00p | Automatic Execution |
16:01:12 - 30-May-25 |
| Sell* | 180 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Sell* | 12 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Sell* | 24 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Sell* | 142 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Sell* | 76 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Sell* | 412 | 1,271.00p | Automatic Execution |
16:01:08 - 30-May-25 |
| Buy* | 152 | 1,271.00p | Automatic Execution |
15:59:52 - 30-May-25 |
| Sell* | 40 | 1,270.00p | SI Trade |
15:59:14 - 30-May-25 |
| Sell* | 94 | 1,270.00p | SI Trade |
15:57:52 - 30-May-25 |
| Sell* | 189 | 1,270.00p | SI Trade |
15:57:41 - 30-May-25 |
| Sell* | 189 | 1,270.00p | SI Trade |
15:56:26 - 30-May-25 |
| Sell* | 86 | 1,270.00p | SI Trade |
15:56:25 - 30-May-25 |
| Buy* | 157 | 1,270.00p | Automatic Execution |
15:55:40 - 30-May-25 |
| Sell* | 142 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 527 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 14 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 21 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 90 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 382 | 1,269.00p | Automatic Execution |
15:55:37 - 30-May-25 |
| Sell* | 33 | 1,270.00p | Automatic Execution |
15:55:25 - 30-May-25 |
| Sell* | 134 | 1,270.00p | Automatic Execution |
15:55:25 - 30-May-25 |
| Sell* | 304 | 1,270.00p | Automatic Execution |
15:55:25 - 30-May-25 |
| Buy* | 163 | 1,270.00p | Automatic Execution |
15:55:01 - 30-May-25 |
| Buy* | 785 | 1,270.00p | Automatic Execution |
15:53:26 - 30-May-25 |
| Sell* | 31 | 1,270.00p | Automatic Execution |
15:53:26 - 30-May-25 |
| Sell* | 197 | 1,270.00p | Automatic Execution |
15:53:25 - 30-May-25 |
| Sell* | 1,446 | 1,269.31p | Ordinary |
15:53:15 - 30-May-25 |
| Sell* | 330 | 1,270.00p | Automatic Execution |
15:53:07 - 30-May-25 |
| Buy* | 139 | 1,270.00p | Automatic Execution |
15:53:07 - 30-May-25 |
| Buy* | 49 | 1,270.00p | Automatic Execution |
15:53:07 - 30-May-25 |
| Buy* | 136 | 1,270.00p | Automatic Execution |
15:53:07 - 30-May-25 |
| Buy* | 43 | 1,270.00p | Automatic Execution |
15:52:44 - 30-May-25 |
| Sell* | 100 | 1,269.00p | Automatic Execution |
15:52:43 - 30-May-25 |
| Buy* | 252 | 1,270.00p | Automatic Execution |
15:52:27 - 30-May-25 |
| Buy* | 121 | 1,270.00p | Automatic Execution |
15:52:27 - 30-May-25 |
| Buy* | 392 | 1,270.00p | Automatic Execution |
15:52:27 - 30-May-25 |
| Buy* | 137 | 1,270.00p | Automatic Execution |
15:52:27 - 30-May-25 |
| Sell* | 6 | 1,269.00p | Automatic Execution |
15:51:33 - 30-May-25 |
| Sell* | 1 | 1,269.00p | Automatic Execution |
15:51:33 - 30-May-25 |
| Sell* | 20 | 1,269.00p | Automatic Execution |
15:51:33 - 30-May-25 |
| Sell* | 1 | 1,268.00p | SI Trade |
15:50:48 - 30-May-25 |
| Buy* | 93 | 1,269.00p | Automatic Execution |
15:50:26 - 30-May-25 |
| Buy* | 58 | 1,269.00p | Automatic Execution |
15:50:26 - 30-May-25 |
| Sell* | 46 | 1,269.00p | Automatic Execution |
15:50:26 - 30-May-25 |
| Sell* | 275 | 1,269.00p | Automatic Execution |
15:50:26 - 30-May-25 |
| Sell* | 414 | 1,269.00p | Automatic Execution |
15:48:49 - 30-May-25 |
| Buy* | 264 | 1,270.00p | Automatic Execution |
15:48:25 - 30-May-25 |
| Buy* | 83 | 1,270.00p | Automatic Execution |
15:48:22 - 30-May-25 |
| Buy* | 49 | 1,270.00p | Automatic Execution |
15:48:22 - 30-May-25 |
| Buy* | 128 | 1,270.00p | Automatic Execution |
15:47:57 - 30-May-25 |
| Sell* | 194 | 1,270.00p | Automatic Execution |
15:47:25 - 30-May-25 |
| Buy* | 142 | 1,270.00p | Automatic Execution |
15:47:25 - 30-May-25 |
| Sell* | 56 | 1,270.00p | Automatic Execution |
15:47:25 - 30-May-25 |
| Sell* | 234 | 1,270.00p | Automatic Execution |
15:47:25 - 30-May-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:46:25 - 30-May-25 |
| Buy* | 410 | 1,270.00p | Automatic Execution |
15:46:25 - 30-May-25 |
| Buy* | 136 | 1,270.00p | Automatic Execution |
15:46:25 - 30-May-25 |
| Buy* | 272 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 8 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 21 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 265 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 76 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 256 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 147 | 1,269.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Buy* | 135 | 1,270.00p | Automatic Execution |
15:45:36 - 30-May-25 |
| Buy* | 138 | 1,270.00p | Automatic Execution |
15:44:47 - 30-May-25 |
| Sell* | 36 | 1,270.00p | Automatic Execution |
15:43:26 - 30-May-25 |
| Sell* | 102 | 1,270.00p | Automatic Execution |
15:43:26 - 30-May-25 |
| Sell* | 271 | 1,270.00p | Automatic Execution |
15:43:26 - 30-May-25 |
| Buy* | 17 | 1,271.00p | Automatic Execution |
15:42:26 - 30-May-25 |
| Sell* | 835 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 401 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 7 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 147 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 20 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Sell* | 300 | 1,270.00p | Automatic Execution |
15:40:50 - 30-May-25 |
| Buy* | 408 | 1,271.00p | Automatic Execution |
15:39:26 - 30-May-25 |
| Buy* | 163 | 1,271.00p | Automatic Execution |
15:39:26 - 30-May-25 |
| Buy* | 300 | 1,270.00p | Automatic Execution |
15:38:58 - 30-May-25 |
| Sell* | 147 | 1,270.00p | Automatic Execution |
15:38:58 - 30-May-25 |
| Sell* | 11 | 1,270.00p | Automatic Execution |
15:38:58 - 30-May-25 |
| Sell* | 20 | 1,270.00p | Automatic Execution |
15:38:58 - 30-May-25 |
| Sell* | 498 | 1,270.00p | Automatic Execution |
15:38:58 - 30-May-25 |