| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 210 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 202 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 100 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 203 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Buy* | 131 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Sell* | 260 | 1,149.00p | Automatic Execution |
15:17:28 - 09-May-25 |
| Unknown* | 2,460 | 1,149.00p | SI Trade |
15:17:26 - 09-May-25 |
| Buy* | 235 | 1,149.00p | Automatic Execution |
15:17:26 - 09-May-25 |
| Buy* | 213 | 1,149.00p | Automatic Execution |
15:17:26 - 09-May-25 |
| Buy* | 18 | 1,149.00p | Automatic Execution |
15:17:26 - 09-May-25 |
| Buy* | 321 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 13 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 1,731 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 8 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 74 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 13 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 286 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 126 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 107 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 13 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 215 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 169 | 1,148.00p | Automatic Execution |
15:15:10 - 09-May-25 |
| Buy* | 4 | 1,147.9144p | Ordinary |
15:10:53 - 09-May-25 |
| Buy* | 260 | 1,147.584p | Ordinary |
15:09:23 - 09-May-25 |
| Sell* | 42 | 1,147.00p | Automatic Execution |
15:05:29 - 09-May-25 |
| Buy* | 11 | 1,147.00p | Automatic Execution |
15:02:44 - 09-May-25 |
| Buy* | 95 | 1,147.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Buy* | 320 | 1,147.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 396 | 1,147.00p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 188 | 1,147.00p | Automatic Execution |
15:01:42 - 09-May-25 |
| Sell* | 100 | 1,147.00p | Automatic Execution |
15:01:42 - 09-May-25 |
| Sell* | 123 | 1,147.00p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 200 | 1,147.00p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 183 | 1,147.00p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 185 | 1,147.00p | Automatic Execution |
15:01:31 - 09-May-25 |
| Sell* | 43 | 1,147.00p | SI Trade |
15:01:20 - 09-May-25 |
| Sell* | 431 | 1,148.00p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 359 | 1,149.00p | Automatic Execution |
14:57:04 - 09-May-25 |
| Sell* | 100 | 1,149.00p | Automatic Execution |
14:57:04 - 09-May-25 |
| Unknown* | 1 | 1,149.00p | SI Trade |
14:55:54 - 09-May-25 |
| Buy* | 522 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Buy* | 4 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Buy* | 95 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Buy* | 83 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Sell* | 22 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Sell* | 352 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Sell* | 888 | 1,149.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Buy* | 309 | 1,149.00p | Automatic Execution |
14:53:39 - 09-May-25 |
| Buy* | 13 | 1,149.00p | Automatic Execution |
14:52:28 - 09-May-25 |
| Buy* | 120 | 1,149.00p | Automatic Execution |
14:52:28 - 09-May-25 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:52:28 - 09-May-25 |
| Buy* | 44 | 1,149.00p | SI Trade |
14:52:03 - 09-May-25 |
| Buy* | 4 | 1,149.00p | SI Trade |
14:52:02 - 09-May-25 |
| Buy* | 3 | 1,149.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Buy* | 60 | 1,149.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Buy* | 176 | 1,149.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 1,113 | 1,149.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 395 | 1,149.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:51:12 - 09-May-25 |
| Buy* | 77 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Buy* | 249 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Buy* | 21 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 302 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 466 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 18 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Sell* | 100 | 1,149.00p | Automatic Execution |
14:50:25 - 09-May-25 |
| Buy* | 63 | 1,149.00p | Automatic Execution |
14:48:28 - 09-May-25 |
| Sell* | 73 | 1,148.00p | Automatic Execution |
14:46:25 - 09-May-25 |
| Buy* | 162 | 1,149.00p | Automatic Execution |
14:44:36 - 09-May-25 |
| Buy* | 73 | 1,149.00p | Automatic Execution |
14:44:36 - 09-May-25 |
| Buy* | 14 | 1,148.00p | Automatic Execution |
14:42:14 - 09-May-25 |
| Buy* | 33 | 1,148.00p | Automatic Execution |
14:42:14 - 09-May-25 |
| Buy* | 10 | 1,148.00p | Automatic Execution |
14:42:14 - 09-May-25 |
| Buy* | 37 | 1,148.00p | Automatic Execution |
14:42:09 - 09-May-25 |
| Buy* | 83 | 1,148.00p | Automatic Execution |
14:42:09 - 09-May-25 |
| Sell* | 4 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 417 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 108 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 53 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 65 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 395 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 111 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 470 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 219 | 1,147.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 1,044 | 1,148.00p | Automatic Execution |
14:40:28 - 09-May-25 |
| Sell* | 28 | 1,148.00p | Automatic Execution |
14:40:28 - 09-May-25 |
| Sell* | 462 | 1,148.00p | Automatic Execution |
14:40:28 - 09-May-25 |
| Sell* | 30 | 1,148.00p | Automatic Execution |
14:40:28 - 09-May-25 |
| Buy* | 65 | 1,148.00p | Automatic Execution |
14:38:00 - 09-May-25 |
| Buy* | 92 | 1,148.00p | Automatic Execution |
14:38:00 - 09-May-25 |
| Buy* | 294 | 1,148.00p | Automatic Execution |
14:38:00 - 09-May-25 |
| Sell* | 560 | 1,147.00p | Automatic Execution |
14:33:59 - 09-May-25 |
| Sell* | 1 | 1,147.00p | Automatic Execution |
14:33:59 - 09-May-25 |
| Unknown* | 46 | 1,148.00p | SI Trade |
14:30:50 - 09-May-25 |
| Sell* | 46 | 1,148.00p | Automatic Execution |
14:30:50 - 09-May-25 |
| Buy* | 13 | 1,148.00p | Automatic Execution |
14:30:50 - 09-May-25 |
| Buy* | 115 | 1,148.00p | Automatic Execution |
14:30:50 - 09-May-25 |
| Buy* | 130 | 1,148.00p | Automatic Execution |
14:30:50 - 09-May-25 |
| Buy* | 47 | 1,147.00p | Automatic Execution |
14:29:20 - 09-May-25 |
| Buy* | 284 | 1,147.00p | Automatic Execution |
14:29:20 - 09-May-25 |
| Sell* | 4 | 1,146.00p | Automatic Execution |
14:28:31 - 09-May-25 |
| Sell* | 157 | 1,146.00p | Automatic Execution |
14:28:31 - 09-May-25 |
| Buy* | 636 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 309 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 100 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 371 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 58 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 1,193 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Sell* | 4 | 1,146.00p | Automatic Execution |
14:23:52 - 09-May-25 |
| Buy* | 369 | 1,146.00p | Automatic Execution |
14:19:48 - 09-May-25 |
| Buy* | 1,339 | 1,146.00p | Automatic Execution |
14:19:48 - 09-May-25 |
| Buy* | 198 | 1,146.00p | Automatic Execution |
14:19:48 - 09-May-25 |
| Buy* | 9 | 1,146.00p | Automatic Execution |
14:19:48 - 09-May-25 |
| Buy* | 383 | 1,146.00p | Automatic Execution |
14:19:48 - 09-May-25 |
| Sell* | 119 | 1,145.00p | Automatic Execution |
14:18:10 - 09-May-25 |
| Sell* | 188 | 1,145.00p | Automatic Execution |
14:18:10 - 09-May-25 |
| Sell* | 28 | 1,145.00p | Automatic Execution |
14:17:12 - 09-May-25 |
| Sell* | 161 | 1,145.00p | Automatic Execution |
14:17:12 - 09-May-25 |
| Sell* | 144 | 1,145.00p | Automatic Execution |
14:17:12 - 09-May-25 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
14:17:12 - 09-May-25 |
| Sell* | 14 | 1,146.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 16 | 1,146.00p | Automatic Execution |
14:15:32 - 09-May-25 |
| Sell* | 370 | 1,146.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Sell* | 780 | 1,146.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Sell* | 147 | 1,146.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Sell* | 14 | 1,146.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Sell* | 6 | 1,146.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Unknown* | 15,000 | 1,146.00p | Ordinary |
14:04:39 - 09-May-25 |
| Sell* | 287 | 1,146.00p | Automatic Execution |
14:04:15 - 09-May-25 |
| Sell* | 363 | 1,146.00p | Automatic Execution |
14:04:15 - 09-May-25 |
| Sell* | 13 | 1,146.00p | Automatic Execution |
14:04:15 - 09-May-25 |
| Sell* | 369 | 1,146.00p | Automatic Execution |
14:04:15 - 09-May-25 |
| Sell* | 93 | 1,146.00p | Automatic Execution |
14:04:15 - 09-May-25 |
| Unknown* | 3 | 1,146.00p | Ordinary |
14:04:14 - 09-May-25 |
| Unknown* | 329 | 1,146.00p | SI Trade |
14:03:05 - 09-May-25 |
| Buy* | 7 | 1,146.00p | Automatic Execution |
14:02:50 - 09-May-25 |
| Buy* | 208 | 1,146.00p | Automatic Execution |
14:02:50 - 09-May-25 |
| Buy* | 99 | 1,146.00p | Automatic Execution |
14:02:50 - 09-May-25 |
| Buy* | 146 | 1,146.00p | Automatic Execution |
14:02:50 - 09-May-25 |
| Buy* | 188 | 1,145.00p | Automatic Execution |
13:57:21 - 09-May-25 |
| Buy* | 33 | 1,145.00p | Automatic Execution |
13:57:21 - 09-May-25 |
| Buy* | 49 | 1,145.00p | Automatic Execution |
13:57:21 - 09-May-25 |
| Buy* | 152 | 1,145.00p | Automatic Execution |
13:57:21 - 09-May-25 |
| Buy* | 164 | 1,145.00p | Automatic Execution |
13:57:21 - 09-May-25 |
| Sell* | 13 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 5 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 185 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 221 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 103 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 399 | 1,145.00p | Automatic Execution |
13:56:43 - 09-May-25 |
| Sell* | 4,458 | 1,145.6422p | Ordinary |
13:52:18 - 09-May-25 |
| Buy* | 114 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Sell* | 371 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Sell* | 1,034 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Sell* | 108 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Sell* | 25 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Sell* | 330 | 1,146.00p | Automatic Execution |
13:50:53 - 09-May-25 |
| Buy* | 116 | 1,146.00p | Automatic Execution |
13:50:46 - 09-May-25 |
| Buy* | 82 | 1,146.00p | Automatic Execution |
13:50:32 - 09-May-25 |
| Buy* | 68 | 1,146.00p | Automatic Execution |
13:50:32 - 09-May-25 |
| Buy* | 260 | 1,145.00p | Automatic Execution |
13:50:12 - 09-May-25 |
| Buy* | 224 | 1,145.00p | Automatic Execution |
13:50:12 - 09-May-25 |
| Buy* | 387 | 1,145.00p | Automatic Execution |
13:50:12 - 09-May-25 |
| Buy* | 4,458 | 1,143.827p | Ordinary |
13:47:17 - 09-May-25 |
| Sell* | 699 | 1,143.00p | Automatic Execution |
13:46:21 - 09-May-25 |
| Sell* | 981 | 1,143.00p | Automatic Execution |
13:46:21 - 09-May-25 |
| Sell* | 279 | 1,143.00p | Automatic Execution |
13:46:21 - 09-May-25 |
| Sell* | 12 | 1,143.00p | Automatic Execution |
13:46:21 - 09-May-25 |
| Buy* | 1 | 1,144.00p | Automatic Execution |
13:45:01 - 09-May-25 |
| Sell* | 557 | 1,143.524p | Ordinary |
13:44:38 - 09-May-25 |
| Buy* | 147 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 65 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 65 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 447 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 757 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 130 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 359 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 10 | 1,144.00p | Automatic Execution |
13:43:46 - 09-May-25 |
| Buy* | 65 | 1,143.00p | Automatic Execution |
13:42:14 - 09-May-25 |
| Buy* | 72 | 1,143.00p | Automatic Execution |
13:42:14 - 09-May-25 |
| Buy* | 206 | 1,143.00p | Automatic Execution |
13:42:14 - 09-May-25 |
| Buy* | 197 | 1,143.00p | Automatic Execution |
13:42:14 - 09-May-25 |
| Buy* | 12 | 1,143.00p | Automatic Execution |
13:42:14 - 09-May-25 |
| Sell* | 5 | 1,141.00p | SI Trade |
13:41:20 - 09-May-25 |
| Buy* | 120 | 1,142.00p | Automatic Execution |
13:40:29 - 09-May-25 |
| Sell* | 25 | 1,141.00p | Automatic Execution |
13:39:34 - 09-May-25 |
| Buy* | 46 | 1,141.00p | Automatic Execution |
13:38:52 - 09-May-25 |
| Buy* | 122 | 1,141.00p | Automatic Execution |
13:38:52 - 09-May-25 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
13:38:52 - 09-May-25 |
| Buy* | 173 | 1,141.00p | Automatic Execution |
13:38:52 - 09-May-25 |
| Sell* | 11 | 1,140.00p | Automatic Execution |
13:38:08 - 09-May-25 |
| Buy* | 1,360 | 1,141.00p | Automatic Execution |
13:35:52 - 09-May-25 |
| Buy* | 11 | 1,141.00p | Automatic Execution |
13:35:52 - 09-May-25 |
| Buy* | 121 | 1,141.00p | Automatic Execution |
13:35:52 - 09-May-25 |
| Sell* | 12 | 1,141.00p | Automatic Execution |
13:35:25 - 09-May-25 |
| Sell* | 131 | 1,141.00p | Automatic Execution |
13:35:25 - 09-May-25 |
| Sell* | 27 | 1,141.00p | Automatic Execution |
13:35:25 - 09-May-25 |
| Sell* | 320 | 1,141.00p | Automatic Execution |
13:35:25 - 09-May-25 |