| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,194.00 | 1,207.00 | 1,186.00 | 1,203.00 | 800,716 |
| 27th Mar 2025 (Thu) | 1,194.00 | 1,203.00 | 1,170.00 | 1,198.00 | 654,339 |
| 26th Mar 2025 (Wed) | 1,178.00 | 1,200.00 | 1,177.00 | 1,184.00 | 918,461 |
| 25th Mar 2025 (Tue) | 1,157.00 | 1,172.00 | 1,157.00 | 1,171.00 | 589,961 |
| 24th Mar 2025 (Mon) | 1,150.00 | 1,174.00 | 1,150.00 | 1,157.00 | 1,054,504 |
| 21st Mar 2025 (Fri) | 1,159.00 | 1,180.00 | 1,156.00 | 1,156.00 | 1,992,561 |
| 20th Mar 2025 (Thu) | 1,163.00 | 1,170.00 | 1,150.00 | 1,165.00 | 845,791 |
| 19th Mar 2025 (Wed) | 1,137.00 | 1,158.00 | 1,137.00 | 1,158.00 | 720,438 |
| 18th Mar 2025 (Tue) | 1,131.00 | 1,147.00 | 1,131.00 | 1,137.00 | 536,708 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,133.00 | 1,117.00 | 1,132.00 | 485,133 |
| 14th Mar 2025 (Fri) | 1,102.00 | 1,120.00 | 1,099.00 | 1,117.00 | 622,344 |
| 13th Mar 2025 (Thu) | 1,149.00 | 1,150.00 | 1,099.00 | 1,103.00 | 1,038,307 |
| 12th Mar 2025 (Wed) | 1,125.00 | 1,149.00 | 1,125.00 | 1,149.00 | 725,303 |
| 11th Mar 2025 (Tue) | 1,145.00 | 1,150.00 | 1,115.00 | 1,126.00 | 871,687 |
| 10th Mar 2025 (Mon) | 1,159.00 | 1,166.00 | 1,148.00 | 1,153.00 | 641,555 |
| 7th Mar 2025 (Fri) | 1,140.00 | 1,164.00 | 1,138.00 | 1,154.00 | 581,018 |
| 6th Mar 2025 (Thu) | 1,186.00 | 1,194.00 | 1,156.00 | 1,157.00 | 1,436,882 |
| 5th Mar 2025 (Wed) | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,306,291 |
| 4th Mar 2025 (Tue) | 1,196.00 | 1,205.00 | 1,162.00 | 1,172.00 | 1,045,076 |
| 3rd Mar 2025 (Mon) | 1,178.00 | 1,198.00 | 1,161.00 | 1,198.00 | 811,771 |
| 28th Feb 2025 (Fri) | 1,157.00 | 1,193.00 | 1,157.00 | 1,186.00 | 2,232,784 |
| 27th Feb 2025 (Thu) | 1,170.00 | 1,195.00 | 1,104.00 | 1,169.00 | 1,576,257 |
| 26th Feb 2025 (Wed) | 1,070.00 | 1,125.00 | 1,070.00 | 1,119.00 | 1,805,214 |
| 25th Feb 2025 (Tue) | 1,041.00 | 1,068.00 | 1,041.00 | 1,066.00 | 994,477 |
| 24th Feb 2025 (Mon) | 1,058.00 | 1,058.00 | 1,039.00 | 1,048.00 | 1,765,957 |
| 21st Feb 2025 (Fri) | 1,031.00 | 1,044.00 | 1,031.00 | 1,044.00 | 885,708 |
| 20th Feb 2025 (Thu) | 1,052.00 | 1,066.00 | 1,030.00 | 1,035.00 | 756,166 |
| 19th Feb 2025 (Wed) | 1,069.00 | 1,069.00 | 1,033.00 | 1,039.00 | 877,520 |
| 18th Feb 2025 (Tue) | 1,083.00 | 1,085.00 | 1,066.00 | 1,067.00 | 405,373 |
| 17th Feb 2025 (Mon) | 1,067.00 | 1,084.00 | 1,064.00 | 1,084.00 | 329,378 |
| 14th Feb 2025 (Fri) | 1,075.00 | 1,080.00 | 1,064.00 | 1,070.00 | 586,270 |
| 13th Feb 2025 (Thu) | 1,095.00 | 1,100.00 | 1,057.00 | 1,070.00 | 1,019,669 |
| 12th Feb 2025 (Wed) | 1,075.00 | 1,086.00 | 1,074.00 | 1,085.00 | 276,360 |
| 11th Feb 2025 (Tue) | 1,087.00 | 1,092.00 | 1,079.00 | 1,080.00 | 291,788 |
| 10th Feb 2025 (Mon) | 1,089.00 | 1,101.00 | 1,088.00 | 1,092.00 | 642,209 |
| 7th Feb 2025 (Fri) | 1,092.00 | 1,100.00 | 1,087.00 | 1,089.00 | 314,109 |
| 6th Feb 2025 (Thu) | 1,086.00 | 1,102.00 | 1,083.00 | 1,097.00 | 384,224 |
| 5th Feb 2025 (Wed) | 1,069.00 | 1,078.00 | 1,069.00 | 1,077.00 | 352,184 |
| 4th Feb 2025 (Tue) | 1,074.00 | 1,082.00 | 1,069.00 | 1,080.00 | 598,709 |
| 3rd Feb 2025 (Mon) | 1,082.00 | 1,088.00 | 1,069.00 | 1,075.00 | 1,273,761 |
| 31st Jan 2025 (Fri) | 1,089.00 | 1,097.00 | 1,089.00 | 1,093.00 | 411,049 |