| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,391.00 | 1,398.00 | 1,384.00 | 1,395.00 | 572,902 |
| 8th Jan 2026 (Thu) | 1,386.00 | 1,402.00 | 1,370.00 | 1,399.00 | 449,651 |
| 7th Jan 2026 (Wed) | 1,382.00 | 1,391.00 | 1,364.00 | 1,388.00 | 646,937 |
| 6th Jan 2026 (Tue) | 1,395.00 | 1,409.00 | 1,375.00 | 1,381.00 | 589,501 |
| 5th Jan 2026 (Mon) | 1,407.00 | 1,407.00 | 1,378.00 | 1,402.00 | 1,242,408 |
| 2nd Jan 2026 (Fri) | 1,422.00 | 1,426.00 | 1,398.00 | 1,398.00 | 845,949 |
| 1st Jan 2026 (Thu) | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
| 31st Dec 2025 (Wed) | 1,429.00 | 1,429.00 | 1,420.00 | 1,423.00 | 265,015 |
| 30th Dec 2025 (Tue) | 1,402.00 | 1,431.00 | 1,399.00 | 1,429.00 | 1,310,746 |
| 29th Dec 2025 (Mon) | 1,436.00 | 1,436.00 | 1,400.00 | 1,418.00 | 376,610 |
| 26th Dec 2025 (Fri) | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 25th Dec 2025 (Thu) | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0 |
| 24th Dec 2025 (Wed) | 1,431.00 | 1,432.00 | 1,425.00 | 1,428.00 | 1,158,765 |
| 23rd Dec 2025 (Tue) | 1,429.00 | 1,438.00 | 1,423.00 | 1,426.00 | 1,526,732 |
| 22nd Dec 2025 (Mon) | 1,419.00 | 1,431.00 | 1,412.00 | 1,428.00 | 839,706 |
| 19th Dec 2025 (Fri) | 1,423.00 | 1,433.00 | 1,421.00 | 1,427.00 | 2,172,705 |
| 18th Dec 2025 (Thu) | 1,414.00 | 1,424.00 | 1,411.00 | 1,423.00 | 1,284,451 |
| 17th Dec 2025 (Wed) | 1,415.00 | 1,422.00 | 1,399.00 | 1,415.00 | 1,068,353 |
| 16th Dec 2025 (Tue) | 1,392.00 | 1,410.00 | 1,392.00 | 1,402.00 | 1,402,557 |
| 15th Dec 2025 (Mon) | 1,359.00 | 1,391.00 | 1,356.00 | 1,389.00 | 1,615,741 |
| 12th Dec 2025 (Fri) | 1,347.00 | 1,360.00 | 1,344.00 | 1,349.00 | 693,034 |
| 11th Dec 2025 (Thu) | 1,324.00 | 1,339.00 | 1,312.00 | 1,339.00 | 1,740,043 |
| 10th Dec 2025 (Wed) | 1,288.00 | 1,320.00 | 1,288.00 | 1,317.00 | 608,116 |
| 9th Dec 2025 (Tue) | 1,313.00 | 1,325.00 | 1,312.00 | 1,315.00 | 1,460,046 |
| 8th Dec 2025 (Mon) | 1,312.00 | 1,321.00 | 1,306.00 | 1,312.00 | 1,041,564 |
| 5th Dec 2025 (Fri) | 1,319.00 | 1,323.00 | 1,306.00 | 1,313.00 | 777,108 |
| 4th Dec 2025 (Thu) | 1,313.00 | 1,325.00 | 1,304.00 | 1,323.00 | 803,630 |
| 3rd Dec 2025 (Wed) | 1,327.00 | 1,330.00 | 1,301.00 | 1,308.00 | 1,893,475 |
| 2nd Dec 2025 (Tue) | 1,331.00 | 1,331.00 | 1,313.00 | 1,324.00 | 846,597 |
| 1st Dec 2025 (Mon) | 1,337.00 | 1,340.00 | 1,326.00 | 1,326.00 | 3,045,642 |
| 28th Nov 2025 (Fri) | 1,346.00 | 1,348.00 | 1,333.00 | 1,340.00 | 713,595 |
| 27th Nov 2025 (Thu) | 1,338.00 | 1,346.00 | 1,326.00 | 1,342.00 | 564,205 |
| 26th Nov 2025 (Wed) | 1,322.00 | 1,333.00 | 1,320.00 | 1,328.00 | 4,875,211 |
| 25th Nov 2025 (Tue) | 1,311.00 | 1,327.00 | 1,293.00 | 1,322.00 | 1,550,907 |
| 24th Nov 2025 (Mon) | 1,333.00 | 1,333.00 | 1,318.00 | 1,321.00 | 1,470,653 |
| 21st Nov 2025 (Fri) | 1,314.00 | 1,338.00 | 1,312.00 | 1,328.00 | 787,536 |
| 20th Nov 2025 (Thu) | 1,336.00 | 1,339.00 | 1,320.00 | 1,323.00 | 2,283,027 |
| 19th Nov 2025 (Wed) | 1,342.00 | 1,347.00 | 1,327.00 | 1,329.00 | 1,445,116 |
| 18th Nov 2025 (Tue) | 1,344.00 | 1,344.00 | 1,328.00 | 1,342.00 | 843,876 |
| 17th Nov 2025 (Mon) | 1,365.00 | 1,366.00 | 1,349.00 | 1,355.00 | 1,069,937 |
| 14th Nov 2025 (Fri) | 1,359.00 | 1,367.00 | 1,351.00 | 1,361.00 | 1,264,486 |
| 13th Nov 2025 (Thu) | 1,365.00 | 1,386.00 | 1,364.00 | 1,367.00 | 739,303 |
| 12th Nov 2025 (Wed) | 1,368.00 | 1,379.00 | 1,354.00 | 1,357.00 | 1,336,019 |
| 11th Nov 2025 (Tue) | 1,381.00 | 1,396.00 | 1,378.00 | 1,396.00 | 1,018,468 |
| 10th Nov 2025 (Mon) | 1,387.00 | 1,387.00 | 1,370.00 | 1,379.00 | 1,160,576 |