| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,283.00 | 1,283.00 | 1,240.00 | 1,247.00 | 716,694 |
| 30th Jun 2025 (Mon) | 1,274.00 | 1,278.00 | 1,255.00 | 1,255.00 | 814,472 |
| 27th Jun 2025 (Fri) | 1,255.00 | 1,276.00 | 1,255.00 | 1,276.00 | 353,824 |
| 26th Jun 2025 (Thu) | 1,270.00 | 1,276.00 | 1,259.00 | 1,275.00 | 732,132 |
| 25th Jun 2025 (Wed) | 1,272.00 | 1,273.00 | 1,261.00 | 1,268.00 | 891,914 |
| 24th Jun 2025 (Tue) | 1,279.00 | 1,279.00 | 1,266.00 | 1,272.00 | 1,304,141 |
| 23rd Jun 2025 (Mon) | 1,251.00 | 1,271.00 | 1,251.00 | 1,264.00 | 6,958,345 |
| 20th Jun 2025 (Fri) | 1,306.00 | 1,313.00 | 1,269.00 | 1,269.00 | 2,692,001 |
| 19th Jun 2025 (Thu) | 1,274.00 | 1,274.00 | 1,258.00 | 1,262.00 | 614,849 |
| 18th Jun 2025 (Wed) | 1,281.00 | 1,287.00 | 1,269.00 | 1,274.00 | 470,562 |
| 17th Jun 2025 (Tue) | 1,281.00 | 1,284.00 | 1,271.00 | 1,274.00 | 1,778,436 |
| 16th Jun 2025 (Mon) | 1,282.00 | 1,290.00 | 1,274.00 | 1,287.00 | 460,582 |
| 13th Jun 2025 (Fri) | 1,280.00 | 1,285.00 | 1,276.00 | 1,279.00 | 776,520 |
| 12th Jun 2025 (Thu) | 1,296.00 | 1,305.00 | 1,277.00 | 1,292.00 | 589,610 |
| 11th Jun 2025 (Wed) | 1,304.00 | 1,330.00 | 1,304.00 | 1,308.00 | 1,252,832 |
| 10th Jun 2025 (Tue) | 1,329.00 | 1,335.00 | 1,311.00 | 1,318.00 | 545,350 |
| 9th Jun 2025 (Mon) | 1,356.00 | 1,356.00 | 1,318.00 | 1,318.00 | 773,842 |
| 6th Jun 2025 (Fri) | 1,323.00 | 1,360.00 | 1,323.00 | 1,351.00 | 816,906 |
| 5th Jun 2025 (Thu) | 1,309.00 | 1,326.00 | 1,303.00 | 1,326.00 | 967,073 |
| 4th Jun 2025 (Wed) | 1,283.00 | 1,310.00 | 1,283.00 | 1,310.00 | 2,397,598 |
| 3rd Jun 2025 (Tue) | 1,296.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,049,871 |
| 2nd Jun 2025 (Mon) | 1,261.00 | 1,292.00 | 1,259.00 | 1,271.00 | 937,691 |
| 30th May 2025 (Fri) | 1,277.00 | 1,303.00 | 1,261.00 | 1,261.00 | 1,392,455 |
| 29th May 2025 (Thu) | 1,260.00 | 1,262.00 | 1,248.00 | 1,253.00 | 343,781 |
| 28th May 2025 (Wed) | 1,260.00 | 1,264.00 | 1,247.00 | 1,250.00 | 612,298 |
| 27th May 2025 (Tue) | 1,267.00 | 1,268.00 | 1,254.00 | 1,258.00 | 1,860,055 |
| 26th May 2025 (Mon) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 23rd May 2025 (Fri) | 1,283.00 | 1,285.00 | 1,246.00 | 1,258.00 | 1,184,662 |
| 22nd May 2025 (Thu) | 1,185.00 | 1,287.00 | 1,172.00 | 1,284.00 | 1,929,722 |
| 21st May 2025 (Wed) | 1,191.00 | 1,203.00 | 1,191.00 | 1,194.00 | 662,033 |
| 20th May 2025 (Tue) | 1,193.00 | 1,202.00 | 1,188.00 | 1,192.00 | 582,169 |
| 19th May 2025 (Mon) | 1,172.00 | 1,193.00 | 1,172.00 | 1,189.00 | 1,224,678 |
| 16th May 2025 (Fri) | 1,189.00 | 1,189.00 | 1,173.00 | 1,185.00 | 504,471 |
| 15th May 2025 (Thu) | 1,172.00 | 1,183.00 | 1,162.00 | 1,183.00 | 2,671,477 |
| 14th May 2025 (Wed) | 1,147.00 | 1,175.00 | 1,147.00 | 1,172.00 | 2,919,440 |
| 13th May 2025 (Tue) | 1,145.00 | 1,156.00 | 1,130.00 | 1,149.00 | 602,568 |
| 12th May 2025 (Mon) | 1,167.00 | 1,168.00 | 1,137.00 | 1,150.00 | 2,168,637 |
| 9th May 2025 (Fri) | 1,147.00 | 1,152.00 | 1,137.00 | 1,150.00 | 4,264,989 |
| 8th May 2025 (Thu) | 1,156.00 | 1,164.00 | 1,144.00 | 1,147.00 | 881,302 |
| 7th May 2025 (Wed) | 1,140.00 | 1,154.00 | 1,138.00 | 1,146.00 | 1,025,228 |
| 6th May 2025 (Tue) | 1,135.00 | 1,155.00 | 1,135.00 | 1,138.00 | 1,337,597 |
| 5th May 2025 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2nd May 2025 (Fri) | 1,108.00 | 1,136.00 | 1,104.00 | 1,129.00 | 1,668,142 |