| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 1,292.00 | 1,306.00 | 1,292.00 | 1,302.00 | 665,245 |
| 28th Jul 2025 (Mon) | 1,317.00 | 1,320.00 | 1,291.00 | 1,291.00 | 444,389 |
| 25th Jul 2025 (Fri) | 1,305.00 | 1,312.00 | 1,286.00 | 1,308.00 | 555,624 |
| 24th Jul 2025 (Thu) | 1,303.00 | 1,313.00 | 1,290.00 | 1,296.00 | 847,813 |
| 23rd Jul 2025 (Wed) | 1,309.00 | 1,319.00 | 1,296.00 | 1,296.00 | 896,605 |
| 22nd Jul 2025 (Tue) | 1,292.00 | 1,309.00 | 1,284.00 | 1,305.00 | 834,851 |
| 21st Jul 2025 (Mon) | 1,281.00 | 1,306.00 | 1,281.00 | 1,300.00 | 924,033 |
| 18th Jul 2025 (Fri) | 1,286.00 | 1,290.00 | 1,273.00 | 1,286.00 | 828,155 |
| 17th Jul 2025 (Thu) | 1,284.00 | 1,284.00 | 1,266.00 | 1,280.00 | 874,779 |
| 16th Jul 2025 (Wed) | 1,254.00 | 1,279.00 | 1,252.00 | 1,274.00 | 776,479 |
| 15th Jul 2025 (Tue) | 1,267.00 | 1,267.00 | 1,241.00 | 1,242.00 | 535,934 |
| 14th Jul 2025 (Mon) | 1,227.00 | 1,250.00 | 1,227.00 | 1,250.00 | 476,532 |
| 11th Jul 2025 (Fri) | 1,230.00 | 1,241.00 | 1,227.00 | 1,234.00 | 912,298 |
| 10th Jul 2025 (Thu) | 1,256.00 | 1,256.00 | 1,224.00 | 1,227.00 | 872,087 |
| 9th Jul 2025 (Wed) | 1,243.00 | 1,249.00 | 1,237.00 | 1,249.00 | 690,927 |
| 8th Jul 2025 (Tue) | 1,241.00 | 1,249.00 | 1,237.00 | 1,241.00 | 2,144,858 |
| 7th Jul 2025 (Mon) | 1,249.00 | 1,278.00 | 1,246.00 | 1,246.00 | 510,560 |
| 4th Jul 2025 (Fri) | 1,248.00 | 1,253.00 | 1,240.00 | 1,251.00 | 757,045 |
| 3rd Jul 2025 (Thu) | 1,232.00 | 1,261.00 | 1,232.00 | 1,256.00 | 739,718 |
| 2nd Jul 2025 (Wed) | 1,265.00 | 1,266.00 | 1,217.00 | 1,233.00 | 1,303,315 |
| 1st Jul 2025 (Tue) | 1,283.00 | 1,283.00 | 1,240.00 | 1,247.00 | 716,694 |
| 30th Jun 2025 (Mon) | 1,274.00 | 1,278.00 | 1,255.00 | 1,255.00 | 814,472 |
| 27th Jun 2025 (Fri) | 1,255.00 | 1,276.00 | 1,255.00 | 1,276.00 | 353,824 |
| 26th Jun 2025 (Thu) | 1,270.00 | 1,276.00 | 1,259.00 | 1,275.00 | 732,132 |
| 25th Jun 2025 (Wed) | 1,272.00 | 1,273.00 | 1,261.00 | 1,268.00 | 891,914 |
| 24th Jun 2025 (Tue) | 1,279.00 | 1,279.00 | 1,266.00 | 1,272.00 | 1,304,141 |
| 23rd Jun 2025 (Mon) | 1,251.00 | 1,271.00 | 1,251.00 | 1,264.00 | 6,958,345 |
| 20th Jun 2025 (Fri) | 1,306.00 | 1,313.00 | 1,269.00 | 1,269.00 | 2,692,001 |
| 19th Jun 2025 (Thu) | 1,274.00 | 1,274.00 | 1,258.00 | 1,262.00 | 614,849 |
| 18th Jun 2025 (Wed) | 1,281.00 | 1,287.00 | 1,269.00 | 1,274.00 | 470,562 |
| 17th Jun 2025 (Tue) | 1,281.00 | 1,284.00 | 1,271.00 | 1,274.00 | 1,778,436 |
| 16th Jun 2025 (Mon) | 1,282.00 | 1,290.00 | 1,274.00 | 1,287.00 | 460,582 |
| 13th Jun 2025 (Fri) | 1,280.00 | 1,285.00 | 1,276.00 | 1,279.00 | 776,520 |
| 12th Jun 2025 (Thu) | 1,296.00 | 1,305.00 | 1,277.00 | 1,292.00 | 589,610 |
| 11th Jun 2025 (Wed) | 1,304.00 | 1,330.00 | 1,304.00 | 1,308.00 | 1,252,832 |
| 10th Jun 2025 (Tue) | 1,329.00 | 1,335.00 | 1,311.00 | 1,318.00 | 545,350 |
| 9th Jun 2025 (Mon) | 1,356.00 | 1,356.00 | 1,318.00 | 1,318.00 | 773,842 |
| 6th Jun 2025 (Fri) | 1,323.00 | 1,360.00 | 1,323.00 | 1,351.00 | 816,906 |
| 5th Jun 2025 (Thu) | 1,309.00 | 1,326.00 | 1,303.00 | 1,326.00 | 967,073 |
| 4th Jun 2025 (Wed) | 1,283.00 | 1,310.00 | 1,283.00 | 1,310.00 | 2,397,598 |
| 3rd Jun 2025 (Tue) | 1,296.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,049,871 |
| 2nd Jun 2025 (Mon) | 1,261.00 | 1,292.00 | 1,259.00 | 1,271.00 | 937,691 |
| 30th May 2025 (Fri) | 1,277.00 | 1,303.00 | 1,261.00 | 1,261.00 | 1,392,455 |