| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,389.00 | 1,401.00 | 1,389.00 | 1,396.00 | 663,739 |
| 6th Oct 2025 (Mon) | 1,398.00 | 1,399.00 | 1,386.00 | 1,390.00 | 524,927 |
| 3rd Oct 2025 (Fri) | 1,376.00 | 1,387.00 | 1,364.00 | 1,385.00 | 538,414 |
| 2nd Oct 2025 (Thu) | 1,391.00 | 1,391.00 | 1,370.00 | 1,373.00 | 2,184,470 |
| 1st Oct 2025 (Wed) | 1,365.00 | 1,389.00 | 1,365.00 | 1,387.00 | 876,516 |
| 30th Sep 2025 (Tue) | 1,357.00 | 1,377.00 | 1,340.00 | 1,369.00 | 1,108,680 |
| 29th Sep 2025 (Mon) | 1,351.00 | 1,358.00 | 1,339.00 | 1,350.00 | 739,011 |
| 26th Sep 2025 (Fri) | 1,329.00 | 1,342.00 | 1,318.00 | 1,342.00 | 935,272 |
| 25th Sep 2025 (Thu) | 1,299.00 | 1,328.00 | 1,299.00 | 1,318.00 | 650,262 |
| 24th Sep 2025 (Wed) | 1,330.00 | 1,330.00 | 1,310.00 | 1,314.00 | 500,204 |
| 23rd Sep 2025 (Tue) | 1,333.00 | 1,333.00 | 1,321.00 | 1,321.00 | 1,421,401 |
| 22nd Sep 2025 (Mon) | 1,314.00 | 1,326.00 | 1,305.00 | 1,324.00 | 1,708,721 |
| 19th Sep 2025 (Fri) | 1,312.00 | 1,322.00 | 1,304.00 | 1,316.00 | 1,358,293 |
| 18th Sep 2025 (Thu) | 1,302.00 | 1,310.00 | 1,298.00 | 1,306.00 | 1,212,540 |
| 17th Sep 2025 (Wed) | 1,306.00 | 1,313.00 | 1,300.00 | 1,302.00 | 931,085 |
| 16th Sep 2025 (Tue) | 1,317.00 | 1,322.00 | 1,305.00 | 1,305.00 | 3,678,347 |
| 15th Sep 2025 (Mon) | 1,309.00 | 1,327.00 | 1,309.00 | 1,314.00 | 4,319,700 |
| 12th Sep 2025 (Fri) | 1,290.00 | 1,323.00 | 1,289.00 | 1,306.00 | 756,574 |
| 11th Sep 2025 (Thu) | 1,285.00 | 1,300.00 | 1,282.00 | 1,285.00 | 639,036 |
| 10th Sep 2025 (Wed) | 1,286.00 | 1,300.00 | 1,279.00 | 1,279.00 | 704,378 |
| 9th Sep 2025 (Tue) | 1,303.00 | 1,303.00 | 1,286.00 | 1,286.00 | 580,192 |
| 8th Sep 2025 (Mon) | 1,291.00 | 1,294.00 | 1,281.00 | 1,294.00 | 551,475 |
| 5th Sep 2025 (Fri) | 1,295.00 | 1,304.00 | 1,284.00 | 1,284.00 | 510,734 |
| 4th Sep 2025 (Thu) | 1,267.00 | 1,307.00 | 1,267.00 | 1,294.00 | 823,436 |
| 3rd Sep 2025 (Wed) | 1,274.00 | 1,287.00 | 1,258.00 | 1,273.00 | 1,004,011 |
| 2nd Sep 2025 (Tue) | 1,298.00 | 1,303.00 | 1,278.00 | 1,283.00 | 649,775 |
| 1st Sep 2025 (Mon) | 1,309.00 | 1,312.00 | 1,290.00 | 1,298.00 | 669,002 |
| 29th Aug 2025 (Fri) | 1,318.00 | 1,318.00 | 1,305.00 | 1,305.00 | 976,034 |
| 28th Aug 2025 (Thu) | 1,334.00 | 1,335.00 | 1,313.00 | 1,317.00 | 439,534 |
| 27th Aug 2025 (Wed) | 1,320.00 | 1,333.00 | 1,318.00 | 1,333.00 | 477,152 |
| 26th Aug 2025 (Tue) | 1,328.00 | 1,339.00 | 1,313.00 | 1,324.00 | 1,409,351 |
| 25th Aug 2025 (Mon) | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,336.00 | 1,350.00 | 1,332.00 | 1,338.00 | 380,463 |
| 21st Aug 2025 (Thu) | 1,349.00 | 1,349.00 | 1,331.00 | 1,342.00 | 2,380,723 |
| 20th Aug 2025 (Wed) | 1,320.00 | 1,343.00 | 1,318.00 | 1,340.00 | 3,138,254 |
| 19th Aug 2025 (Tue) | 1,322.00 | 1,326.00 | 1,315.00 | 1,320.00 | 3,203,291 |
| 18th Aug 2025 (Mon) | 1,310.00 | 1,329.00 | 1,310.00 | 1,317.00 | 3,108,081 |
| 15th Aug 2025 (Fri) | 1,340.00 | 1,340.00 | 1,314.00 | 1,320.00 | 1,046,560 |
| 14th Aug 2025 (Thu) | 1,330.00 | 1,330.00 | 1,307.00 | 1,314.00 | 679,740 |
| 13th Aug 2025 (Wed) | 1,335.00 | 1,336.00 | 1,305.00 | 1,322.00 | 646,544 |
| 12th Aug 2025 (Tue) | 1,342.00 | 1,350.00 | 1,324.00 | 1,333.00 | 751,408 |
| 11th Aug 2025 (Mon) | 1,355.00 | 1,367.00 | 1,339.00 | 1,339.00 | 7,090,639 |
| 8th Aug 2025 (Fri) | 1,344.00 | 1,374.00 | 1,338.00 | 1,353.00 | 8,106,987 |