| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,277.00 | 1,303.00 | 1,261.00 | 1,261.00 | 1,392,455 |
| 29th May 2025 (Thu) | 1,260.00 | 1,262.00 | 1,248.00 | 1,253.00 | 343,781 |
| 28th May 2025 (Wed) | 1,260.00 | 1,264.00 | 1,247.00 | 1,250.00 | 612,298 |
| 27th May 2025 (Tue) | 1,267.00 | 1,268.00 | 1,254.00 | 1,258.00 | 1,860,055 |
| 26th May 2025 (Mon) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 23rd May 2025 (Fri) | 1,283.00 | 1,285.00 | 1,246.00 | 1,258.00 | 1,184,662 |
| 22nd May 2025 (Thu) | 1,185.00 | 1,287.00 | 1,172.00 | 1,284.00 | 1,929,722 |
| 21st May 2025 (Wed) | 1,191.00 | 1,203.00 | 1,191.00 | 1,194.00 | 662,033 |
| 20th May 2025 (Tue) | 1,193.00 | 1,202.00 | 1,188.00 | 1,192.00 | 582,169 |
| 19th May 2025 (Mon) | 1,172.00 | 1,193.00 | 1,172.00 | 1,189.00 | 1,224,678 |
| 16th May 2025 (Fri) | 1,189.00 | 1,189.00 | 1,173.00 | 1,185.00 | 504,471 |
| 15th May 2025 (Thu) | 1,172.00 | 1,183.00 | 1,162.00 | 1,183.00 | 2,671,477 |
| 14th May 2025 (Wed) | 1,147.00 | 1,175.00 | 1,147.00 | 1,172.00 | 2,919,440 |
| 13th May 2025 (Tue) | 1,145.00 | 1,156.00 | 1,130.00 | 1,149.00 | 602,568 |
| 12th May 2025 (Mon) | 1,167.00 | 1,168.00 | 1,137.00 | 1,150.00 | 2,168,637 |
| 9th May 2025 (Fri) | 1,147.00 | 1,152.00 | 1,137.00 | 1,150.00 | 4,264,989 |
| 8th May 2025 (Thu) | 1,156.00 | 1,164.00 | 1,144.00 | 1,147.00 | 881,302 |
| 7th May 2025 (Wed) | 1,140.00 | 1,154.00 | 1,138.00 | 1,146.00 | 1,025,228 |
| 6th May 2025 (Tue) | 1,135.00 | 1,155.00 | 1,135.00 | 1,138.00 | 1,337,597 |
| 5th May 2025 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0 |
| 2nd May 2025 (Fri) | 1,108.00 | 1,136.00 | 1,104.00 | 1,129.00 | 1,668,142 |
| 1st May 2025 (Thu) | 1,080.00 | 1,109.00 | 1,079.00 | 1,109.00 | 1,233,315 |
| 30th Apr 2025 (Wed) | 1,100.00 | 1,109.00 | 1,079.00 | 1,099.00 | 1,512,678 |
| 29th Apr 2025 (Tue) | 1,093.00 | 1,096.00 | 1,059.00 | 1,093.00 | 1,858,642 |
| 28th Apr 2025 (Mon) | 1,109.00 | 1,113.00 | 1,097.00 | 1,098.00 | 3,257,767 |
| 25th Apr 2025 (Fri) | 1,131.00 | 1,132.00 | 1,104.00 | 1,104.00 | 1,145,222 |
| 24th Apr 2025 (Thu) | 1,145.00 | 1,160.00 | 1,125.00 | 1,126.00 | 827,284 |
| 23rd Apr 2025 (Wed) | 1,190.00 | 1,192.00 | 1,163.00 | 1,163.00 | 906,392 |
| 22nd Apr 2025 (Tue) | 1,168.00 | 1,176.00 | 1,162.00 | 1,171.00 | 424,658 |
| 21st Apr 2025 (Mon) | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 18th Apr 2025 (Fri) | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 17th Apr 2025 (Thu) | 1,156.00 | 1,173.00 | 1,149.00 | 1,171.00 | 635,624 |
| 16th Apr 2025 (Wed) | 1,159.00 | 1,168.00 | 1,152.00 | 1,162.00 | 2,761,021 |
| 15th Apr 2025 (Tue) | 1,152.00 | 1,168.00 | 1,148.00 | 1,158.00 | 1,094,054 |
| 14th Apr 2025 (Mon) | 1,129.00 | 1,148.00 | 1,117.00 | 1,146.00 | 656,789 |
| 11th Apr 2025 (Fri) | 1,124.00 | 1,131.00 | 1,095.00 | 1,103.00 | 1,213,815 |
| 10th Apr 2025 (Thu) | 1,120.00 | 1,153.00 | 1,112.00 | 1,112.00 | 4,224,466 |
| 9th Apr 2025 (Wed) | 1,083.00 | 1,112.00 | 1,062.00 | 1,069.00 | 792,940 |
| 8th Apr 2025 (Tue) | 1,055.00 | 1,114.00 | 1,051.00 | 1,110.00 | 2,374,965 |
| 7th Apr 2025 (Mon) | 1,064.00 | 1,098.00 | 1,037.00 | 1,047.00 | 1,349,620 |
| 4th Apr 2025 (Fri) | 1,185.00 | 1,189.00 | 1,103.00 | 1,111.00 | 929,049 |
| 3rd Apr 2025 (Thu) | 1,181.00 | 1,202.00 | 1,181.00 | 1,188.00 | 582,405 |
| 2nd Apr 2025 (Wed) | 1,201.00 | 1,210.00 | 1,187.00 | 1,197.00 | 552,783 |
| 1st Apr 2025 (Tue) | 1,182.00 | 1,208.00 | 1,175.00 | 1,208.00 | 737,837 |
| 31st Mar 2025 (Mon) | 1,200.00 | 1,200.00 | 1,166.00 | 1,176.00 | 753,862 |