| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1,480.00 | 1,488.00 | 1,463.00 | 1,470.00 | 959,472 |
| 4th Mar 2026 (Wed) | 1,487.00 | 1,495.00 | 1,473.00 | 1,482.00 | 3,265,287 |
| 3rd Mar 2026 (Tue) | 1,526.00 | 1,531.00 | 1,469.00 | 1,485.00 | 1,369,678 |
| 2nd Mar 2026 (Mon) | 1,537.00 | 1,541.00 | 1,509.00 | 1,537.00 | 850,376 |
| 27th Feb 2026 (Fri) | 1,556.00 | 1,556.00 | 1,521.00 | 1,548.00 | 1,315,405 |
| 26th Feb 2026 (Thu) | 1,535.00 | 1,539.00 | 1,515.00 | 1,539.00 | 767,373 |
| 25th Feb 2026 (Wed) | 1,532.00 | 1,560.00 | 1,491.00 | 1,539.00 | 1,519,133 |
| 24th Feb 2026 (Tue) | 1,465.00 | 1,472.00 | 1,453.00 | 1,462.00 | 1,667,374 |
| 23rd Feb 2026 (Mon) | 1,455.00 | 1,472.00 | 1,453.00 | 1,462.00 | 693,759 |
| 20th Feb 2026 (Fri) | 1,441.00 | 1,467.00 | 1,441.00 | 1,464.00 | 812,099 |
| 19th Feb 2026 (Thu) | 1,460.00 | 1,464.00 | 1,442.00 | 1,451.00 | 3,515,611 |
| 18th Feb 2026 (Wed) | 1,461.00 | 1,469.00 | 1,447.00 | 1,455.00 | 578,366 |
| 17th Feb 2026 (Tue) | 1,459.00 | 1,465.00 | 1,450.00 | 1,460.00 | 2,740,265 |
| 16th Feb 2026 (Mon) | 1,442.00 | 1,455.00 | 1,439.00 | 1,452.00 | 1,705,063 |
| 13th Feb 2026 (Fri) | 1,451.00 | 1,465.00 | 1,431.00 | 1,440.00 | 1,277,079 |
| 12th Feb 2026 (Thu) | 1,442.00 | 1,456.00 | 1,440.00 | 1,447.00 | 1,473,449 |
| 11th Feb 2026 (Wed) | 1,459.00 | 1,459.00 | 1,420.00 | 1,432.00 | 1,872,145 |
| 10th Feb 2026 (Tue) | 1,500.00 | 1,500.00 | 1,447.00 | 1,455.00 | 2,641,286 |
| 9th Feb 2026 (Mon) | 1,512.00 | 1,535.00 | 1,503.00 | 1,504.00 | 2,204,596 |
| 6th Feb 2026 (Fri) | 1,501.00 | 1,520.00 | 1,500.00 | 1,500.00 | 518,096 |
| 5th Feb 2026 (Thu) | 1,542.00 | 1,542.00 | 1,499.00 | 1,507.00 | 1,142,001 |
| 4th Feb 2026 (Wed) | 1,500.00 | 1,555.00 | 1,493.00 | 1,539.00 | 1,373,745 |
| 3rd Feb 2026 (Tue) | 1,494.00 | 1,494.00 | 1,476.00 | 1,483.00 | 983,123 |
| 2nd Feb 2026 (Mon) | 1,487.00 | 1,500.00 | 1,482.00 | 1,492.00 | 2,671,405 |
| 30th Jan 2026 (Fri) | 1,503.00 | 1,523.00 | 1,477.00 | 1,482.00 | 1,603,250 |
| 29th Jan 2026 (Thu) | 1,497.00 | 1,504.00 | 1,488.00 | 1,495.00 | 711,229 |
| 28th Jan 2026 (Wed) | 1,521.00 | 1,529.00 | 1,487.00 | 1,493.00 | 1,670,587 |
| 27th Jan 2026 (Tue) | 1,525.00 | 1,536.00 | 1,520.00 | 1,528.00 | 1,753,736 |
| 26th Jan 2026 (Mon) | 1,512.00 | 1,530.00 | 1,504.00 | 1,518.00 | 1,085,399 |
| 23rd Jan 2026 (Fri) | 1,502.00 | 1,522.00 | 1,502.00 | 1,508.00 | 1,372,068 |
| 22nd Jan 2026 (Thu) | 1,498.00 | 1,537.00 | 1,492.00 | 1,504.00 | 922,823 |
| 21st Jan 2026 (Wed) | 1,491.00 | 1,506.00 | 1,481.00 | 1,486.00 | 1,342,516 |
| 20th Jan 2026 (Tue) | 1,507.00 | 1,513.00 | 1,480.00 | 1,490.00 | 1,581,964 |
| 19th Jan 2026 (Mon) | 1,393.00 | 1,516.00 | 1,385.00 | 1,516.00 | 2,519,554 |
| 16th Jan 2026 (Fri) | 1,398.00 | 1,398.00 | 1,385.00 | 1,389.00 | 738,471 |
| 15th Jan 2026 (Thu) | 1,390.00 | 1,406.00 | 1,387.00 | 1,397.00 | 565,809 |
| 14th Jan 2026 (Wed) | 1,400.00 | 1,400.00 | 1,379.00 | 1,388.00 | 1,682,373 |
| 13th Jan 2026 (Tue) | 1,396.00 | 1,402.00 | 1,384.00 | 1,388.00 | 1,116,310 |
| 12th Jan 2026 (Mon) | 1,380.00 | 1,399.00 | 1,380.00 | 1,399.00 | 452,314 |
| 9th Jan 2026 (Fri) | 1,391.00 | 1,398.00 | 1,384.00 | 1,395.00 | 572,902 |
| 8th Jan 2026 (Thu) | 1,386.00 | 1,402.00 | 1,370.00 | 1,399.00 | 449,651 |
| 7th Jan 2026 (Wed) | 1,382.00 | 1,391.00 | 1,364.00 | 1,388.00 | 646,937 |
| 6th Jan 2026 (Tue) | 1,395.00 | 1,409.00 | 1,375.00 | 1,381.00 | 589,501 |
| 5th Jan 2026 (Mon) | 1,407.00 | 1,407.00 | 1,378.00 | 1,402.00 | 1,242,408 |