| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.31 | Suspected BUY Trade |
15:17:24 - 12-Dec-25 |
| Buy* | 28 | £22.315 | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 306 | £22.30 | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Buy* | 1,342 | £22.3493 | Suspected BUY Trade |
11:33:52 - 12-Dec-25 |
| Buy* | 1,565 | £22.3516 | Suspected BUY Trade |
11:20:17 - 12-Dec-25 |
| Buy* | 1,119 | £22.3395 | Suspected BUY Trade |
10:50:13 - 12-Dec-25 |
| Buy* | 1 | £22.095 | Suspected BUY Trade |
15:05:31 - 11-Dec-25 |
| Sell* | 1 | £22.05 | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 67 | £22.0202 | Suspected BUY Trade |
11:02:11 - 11-Dec-25 |
| Buy* | 29 | £22.01 | Suspected BUY Trade |
15:07:01 - 10-Dec-25 |
| Sell* | 1 | £21.975 | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Buy* | 4 | £22.015 | Suspected BUY Trade |
14:59:03 - 10-Dec-25 |
| Buy* | 2 | £22.022 | Suspected BUY Trade |
10:51:57 - 10-Dec-25 |
| Buy* | 1 | £22.0239 | Suspected BUY Trade |
10:43:50 - 10-Dec-25 |
| Buy* | 6 | £22.0239 | Suspected BUY Trade |
10:43:50 - 10-Dec-25 |
| Buy* | 7 | £22.13 | Suspected BUY Trade |
15:17:40 - 09-Dec-25 |
| Sell* | 148 | £22.105 | Negotiated Trade |
15:10:11 - 09-Dec-25 |
| Buy* | 2 | £22.08 | Suspected BUY Trade |
15:25:56 - 08-Dec-25 |
| Sell* | 1 | £22.065 | Negotiated Trade |
15:23:14 - 08-Dec-25 |
| Buy* | 11 | £22.085 | Suspected BUY Trade |
15:16:45 - 08-Dec-25 |
| Sell* | 119 | £22.055 | Negotiated Trade |
15:12:14 - 08-Dec-25 |
| Buy* | 4 | £22.13 | Suspected BUY Trade |
15:19:44 - 05-Dec-25 |
| Sell* | 91 | £22.1101 | Negotiated Trade |
15:14:10 - 05-Dec-25 |
| Buy* | 9 | £22.14 | Suspected BUY Trade |
15:10:46 - 05-Dec-25 |
| Buy* | 191 | £22.02074 | Ordinary |
14:22:35 - 05-Dec-25 |
| Buy* | 26 | £22.0557 | Suspected BUY Trade |
11:14:53 - 05-Dec-25 |
| Buy* | 20 | £21.985 | Suspected BUY Trade |
16:35:05 - 04-Dec-25 |
| Buy* | 121 | £21.965 | Suspected BUY Trade |
15:14:33 - 04-Dec-25 |
| Sell* | 36 | £21.96 | Negotiated Trade |
15:09:50 - 04-Dec-25 |
| Buy* | 74 | £21.97 | Suspected BUY Trade |
15:03:16 - 04-Dec-25 |
| Buy* | 20 | £22.09 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Buy* | 13 | £22.00 | Suspected BUY Trade |
15:19:36 - 03-Dec-25 |
| Buy* | 17 | £21.99 | Suspected BUY Trade |
15:10:18 - 03-Dec-25 |
| Buy* | 103 | £22.165 | Suspected BUY Trade |
15:13:34 - 02-Dec-25 |
| Sell* | 1 | £22.10 | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Sell* | 3 | £22.1408 | Negotiated Trade |
13:24:00 - 02-Dec-25 |
| Buy* | 3 | £22.0886 | Suspected BUY Trade |
08:08:24 - 02-Dec-25 |
| Sell* | 397 | £22.02 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 54 | £22.045 | Suspected BUY Trade |
15:22:52 - 01-Dec-25 |
| Sell* | 4 | £22.04 | Negotiated Trade |
15:19:30 - 01-Dec-25 |
| Buy* | 30 | £22.105 | Suspected BUY Trade |
15:17:55 - 28-Nov-25 |
| Sell* | 1 | £22.07 | Negotiated Trade |
15:10:22 - 28-Nov-25 |
| Buy* | 1 | £22.085 | Suspected BUY Trade |
15:06:00 - 28-Nov-25 |
| Buy* | 225 | £22.105 | Suspected BUY Trade |
11:25:57 - 28-Nov-25 |
| Buy* | 11 | £22.04 | Suspected BUY Trade |
15:07:24 - 27-Nov-25 |
| Sell* | 28 | £22.005 | Negotiated Trade |
15:02:00 - 27-Nov-25 |
| Buy* | 1 | £22.04 | Suspected BUY Trade |
14:55:31 - 27-Nov-25 |
| Buy* | 21 | £22.02 | Automatic Execution |
13:57:52 - 27-Nov-25 |
| Buy* | 181 | £22.003 | Suspected BUY Trade |
08:07:25 - 27-Nov-25 |
| Buy* | 35 | £21.98 | Suspected BUY Trade |
15:21:17 - 26-Nov-25 |
| Sell* | 4 | £21.96 | Negotiated Trade |
15:14:18 - 26-Nov-25 |
| Buy* | 46 | £21.995 | Suspected BUY Trade |
15:04:57 - 26-Nov-25 |
| Buy* | 184 | £21.785 | Suspected BUY Trade |
15:16:43 - 25-Nov-25 |
| Sell* | 2 | £21.745 | Negotiated Trade |
15:08:27 - 25-Nov-25 |
| Sell* | 92 | £21.75 | Negotiated Trade |
09:02:32 - 25-Nov-25 |
| Buy* | 57 | £21.83 | Suspected BUY Trade |
15:18:31 - 24-Nov-25 |
| Sell* | 201 | £21.77 | Negotiated Trade |
15:13:10 - 24-Nov-25 |
| Buy* | 137 | £21.7341 | Suspected BUY Trade |
08:08:04 - 24-Nov-25 |
| Buy* | 61 | £21.575 | Suspected BUY Trade |
15:17:36 - 21-Nov-25 |
| Buy* | 25 | £21.935 | Suspected BUY Trade |
15:17:06 - 20-Nov-25 |
| Buy* | 45 | £21.955 | Suspected BUY Trade |
15:03:57 - 20-Nov-25 |
| Sell* | 590 | £21.795 | Negotiated Trade |
15:51:01 - 19-Nov-25 |
| Buy* | 5 | £21.845 | Suspected BUY Trade |
15:16:13 - 19-Nov-25 |
| Sell* | 19 | £21.80 | Negotiated Trade |
15:11:13 - 19-Nov-25 |
| Sell* | 15 | £21.55 | Negotiated Trade |
15:12:22 - 18-Nov-25 |
| Buy* | 102 | £21.585 | Suspected BUY Trade |
15:11:48 - 18-Nov-25 |
| Buy* | 636 | £21.93 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 32 | £22.00 | Suspected BUY Trade |
15:37:07 - 17-Nov-25 |
| Sell* | 57 | £21.97 | Negotiated Trade |
15:36:44 - 17-Nov-25 |
| Sell* | 453 | £22.042 | Negotiated Trade |
11:25:18 - 17-Nov-25 |
| Buy* | 10 | £22.035 | Suspected BUY Trade |
15:21:04 - 14-Nov-25 |
| Sell* | 2 | £21.995 | Negotiated Trade |
15:09:55 - 14-Nov-25 |
| Buy* | 2 | £22.23 | Suspected BUY Trade |
15:42:02 - 13-Nov-25 |
| Buy* | 108 | £22.29 | Suspected BUY Trade |
15:10:45 - 13-Nov-25 |
| Sell* | 666 | £22.285 | Automatic Execution |
16:13:15 - 12-Nov-25 |
| Buy* | 30 | £22.37 | Suspected BUY Trade |
15:11:52 - 12-Nov-25 |
| Sell* | 83 | £22.02 | Negotiated Trade |
15:17:34 - 11-Nov-25 |
| Buy* | 116 | £22.04 | Suspected BUY Trade |
15:17:17 - 11-Nov-25 |
| Buy* | 6 | £22.07 | Suspected BUY Trade |
11:23:37 - 11-Nov-25 |
| Buy* | 2 | £22.07 | Suspected BUY Trade |
11:23:37 - 11-Nov-25 |
| Buy* | 1 | £22.07 | Suspected BUY Trade |
11:23:36 - 11-Nov-25 |
| Sell* | 1,000 | £22.045 | Negotiated Trade |
09:20:45 - 11-Nov-25 |
| Sell* | 4 | £21.945 | Negotiated Trade |
15:18:32 - 10-Nov-25 |
| Buy* | 29 | £21.96 | Suspected BUY Trade |
15:17:43 - 10-Nov-25 |
| Buy* | 5 | £21.95 | Suspected BUY Trade |
15:05:10 - 10-Nov-25 |
| Sell* | 2 | £21.925 | Negotiated Trade |
15:03:50 - 10-Nov-25 |
| Sell* | 1,759 | £21.90 | Automatic Execution |
09:23:15 - 10-Nov-25 |
| Sell* | 456 | £21.91 | Automatic Execution |
09:20:59 - 10-Nov-25 |
| Buy* | 146 | £21.675 | Suspected BUY Trade |
15:18:24 - 07-Nov-25 |
| Sell* | 1 | £21.625 | Negotiated Trade |
15:13:25 - 07-Nov-25 |
| Sell* | 43 | £21.62 | Negotiated Trade |
15:02:11 - 07-Nov-25 |
| Buy* | 22 | £21.7541 | Suspected BUY Trade |
12:04:47 - 07-Nov-25 |
| Sell* | 245 | £21.895 | Negotiated Trade |
15:22:00 - 06-Nov-25 |
| Buy* | 102 | £21.91 | Suspected BUY Trade |
15:21:03 - 06-Nov-25 |
| Buy* | 30 | £21.915 | Suspected BUY Trade |
15:11:45 - 06-Nov-25 |
| Buy* | 16 | £22.05 | Automatic Execution |
08:18:00 - 06-Nov-25 |
| Buy* | 140 | £22.115 | Suspected BUY Trade |
15:16:20 - 05-Nov-25 |
| Sell* | 2 | £22.10 | Negotiated Trade |
15:12:46 - 05-Nov-25 |
| Buy* | 10 | £22.095 | Suspected BUY Trade |
15:15:43 - 04-Nov-25 |
| Buy* | 47 | £22.095 | Suspected BUY Trade |
15:05:31 - 04-Nov-25 |
| Buy* | 16 | £21.925 | Automatic Execution |
08:12:16 - 04-Nov-25 |
| Buy* | 227 | £21.9942 | Suspected BUY Trade |
15:37:34 - 03-Nov-25 |
| Sell* | 67 | £21.98 | Negotiated Trade |
15:36:17 - 03-Nov-25 |
| Buy* | 87 | £22.00 | Suspected BUY Trade |
15:30:51 - 03-Nov-25 |
| Buy* | 300 | £22.195 | Suspected BUY Trade |
09:40:28 - 03-Nov-25 |
| Sell* | 300 | £22.14 | Negotiated Trade |
09:19:13 - 03-Nov-25 |
| Sell* | 181 | £22.055 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Buy* | 46 | £22.135 | Suspected BUY Trade |
15:21:15 - 31-Oct-25 |
| Sell* | 39 | £22.095 | Negotiated Trade |
15:18:12 - 31-Oct-25 |
| Buy* | 16 | £22.13 | Suspected BUY Trade |
15:06:26 - 31-Oct-25 |
| Sell* | 263 | £22.135 | Negotiated Trade |
15:15:04 - 30-Oct-25 |
| Buy* | 24 | £22.155 | Suspected BUY Trade |
15:13:58 - 30-Oct-25 |
| Sell* | 1,079 | £22.10545 | Ordinary |
13:53:10 - 30-Oct-25 |
| Buy* | 7 | £22.135 | Suspected BUY Trade |
15:14:13 - 29-Oct-25 |
| Sell* | 69 | £22.115 | Negotiated Trade |
15:09:56 - 29-Oct-25 |
| Sell* | 1 | £22.195 | Negotiated Trade |
08:05:16 - 29-Oct-25 |
| Buy* | 24 | £22.10 | Suspected BUY Trade |
15:13:10 - 28-Oct-25 |
| Sell* | 47 | £22.075 | Negotiated Trade |
15:13:10 - 28-Oct-25 |
| Buy* | 72 | £21.915 | Suspected BUY Trade |
15:24:12 - 27-Oct-25 |
| Sell* | 42 | £21.88 | Negotiated Trade |
15:23:55 - 27-Oct-25 |
| Buy* | 2 | £21.92 | Suspected BUY Trade |
15:11:56 - 27-Oct-25 |
| Sell* | 209 | £21.8815 | Negotiated Trade |
08:07:45 - 27-Oct-25 |
| Buy* | 1,067 | £21.775 | Automatic Execution |
16:06:47 - 24-Oct-25 |
| Buy* | 860 | £21.765 | Automatic Execution |
16:06:47 - 24-Oct-25 |
| Sell* | 38 | £21.715 | Negotiated Trade |
15:24:54 - 24-Oct-25 |
| Buy* | 27 | £21.74 | Suspected BUY Trade |
15:24:36 - 24-Oct-25 |
| Buy* | 11 | £21.745 | Suspected BUY Trade |
15:11:12 - 24-Oct-25 |
| Buy* | 1,840 | £21.745 | Suspected BUY Trade |
15:10:44 - 24-Oct-25 |
| Buy* | 5 | £21.68 | Suspected BUY Trade |
12:37:19 - 24-Oct-25 |
| Sell* | 461 | £21.6594 | Negotiated Trade |
11:57:30 - 24-Oct-25 |
| Buy* | 5 | £21.68 | Suspected BUY Trade |
08:11:47 - 24-Oct-25 |
| Buy* | 127 | £21.615 | Suspected BUY Trade |
15:17:39 - 23-Oct-25 |
| Sell* | 41 | £21.59 | Negotiated Trade |
15:17:04 - 23-Oct-25 |
| Buy* | 130 | £21.62 | Automatic Execution |
15:58:41 - 22-Oct-25 |
| Buy* | 870 | £21.615 | Automatic Execution |
15:58:41 - 22-Oct-25 |
| Buy* | 841 | £21.625 | Suspected BUY Trade |
15:06:27 - 22-Oct-25 |
| Sell* | 2 | £21.60 | Negotiated Trade |
15:01:34 - 22-Oct-25 |
| Buy* | 922 | £21.6623 | Suspected BUY Trade |
14:22:19 - 22-Oct-25 |
| Buy* | 300 | £21.641 | Suspected BUY Trade |
10:13:46 - 22-Oct-25 |
| Buy* | 123 | £21.565 | Suspected BUY Trade |
15:16:40 - 21-Oct-25 |
| Sell* | 33 | £21.535 | Negotiated Trade |
15:12:23 - 21-Oct-25 |
| Buy* | 9 | £21.565 | Suspected BUY Trade |
15:04:45 - 21-Oct-25 |
| Sell* | 1 | £21.535 | Negotiated Trade |
15:02:19 - 21-Oct-25 |
| Buy* | 18 | £21.485 | Suspected BUY Trade |
15:26:43 - 20-Oct-25 |
| Sell* | 308 | £21.445 | Negotiated Trade |
15:24:39 - 20-Oct-25 |
| Buy* | 233 | £21.3953 | Suspected BUY Trade |
12:49:39 - 20-Oct-25 |
| Buy* | 300 | £21.385 | Suspected BUY Trade |
09:50:19 - 20-Oct-25 |
| Sell* | 94 | £21.39 | Negotiated Trade |
09:18:13 - 20-Oct-25 |
| Sell* | 8 | £21.245 | Negotiated Trade |
15:11:41 - 17-Oct-25 |
| Buy* | 2 | £21.275 | Suspected BUY Trade |
15:10:55 - 17-Oct-25 |
| Buy* | 3 | £21.385 | Suspected BUY Trade |
15:06:15 - 16-Oct-25 |
| Sell* | 325 | £21.485 | Automatic Execution |
15:20:50 - 15-Oct-25 |
| Buy* | 26 | £21.515 | Suspected BUY Trade |
15:16:44 - 15-Oct-25 |
| Sell* | 122 | £21.485 | Negotiated Trade |
15:15:44 - 15-Oct-25 |
| Sell* | 1 | £21.485 | Negotiated Trade |
15:02:47 - 15-Oct-25 |
| Buy* | 42 | £21.30 | Suspected BUY Trade |
15:19:16 - 14-Oct-25 |
| Sell* | 22 | £21.255 | Negotiated Trade |
15:14:27 - 14-Oct-25 |
| Buy* | 1 | £21.26 | Suspected BUY Trade |
09:16:15 - 14-Oct-25 |
| Buy* | 1 | £21.26 | Suspected BUY Trade |
09:15:40 - 14-Oct-25 |
| Buy* | 1 | £21.27 | Suspected BUY Trade |
09:14:59 - 14-Oct-25 |
| Buy* | 64 | £21.27 | Suspected BUY Trade |
15:20:26 - 13-Oct-25 |
| Buy* | 1 | £21.275 | Suspected BUY Trade |
15:09:15 - 13-Oct-25 |
| Buy* | 5,552 | £21.275 | Automatic Execution |
11:10:16 - 13-Oct-25 |
| Buy* | 5,552 | £21.275 | Automatic Execution |
11:10:16 - 13-Oct-25 |
| Sell* | 2,638 | £21.265 | Automatic Execution |
11:07:31 - 13-Oct-25 |
| Sell* | 324 | £21.265 | Automatic Execution |
11:07:31 - 13-Oct-25 |
| Sell* | 250 | £21.28 | Negotiated Trade |
10:28:10 - 13-Oct-25 |
| Sell* | 490 | £21.295 | Automatic Execution |
08:02:03 - 13-Oct-25 |
| Buy* | 16 | £21.32 | Automatic Execution |
08:00:26 - 13-Oct-25 |
| Sell* | 331 | £21.52 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 82 | £21.615 | Suspected BUY Trade |
15:13:51 - 10-Oct-25 |
| Sell* | 42 | £21.61 | Negotiated Trade |
15:12:26 - 10-Oct-25 |
| Buy* | 3 | £21.62 | Suspected BUY Trade |
15:01:47 - 10-Oct-25 |
| Buy* | 129 | £21.6064 | Suspected BUY Trade |
13:02:12 - 10-Oct-25 |
| Buy* | 104 | £21.595 | Suspected BUY Trade |
11:49:30 - 10-Oct-25 |
| Buy* | 1 | £21.575 | Suspected BUY Trade |
11:12:25 - 10-Oct-25 |
| Buy* | 6 | £21.575 | Suspected BUY Trade |
11:12:24 - 10-Oct-25 |
| Buy* | 2 | £21.575 | Suspected BUY Trade |
11:12:24 - 10-Oct-25 |
| Buy* | 512 | £21.555 | Suspected BUY Trade |
15:23:56 - 09-Oct-25 |
| Sell* | 384 | £21.525 | Negotiated Trade |
15:20:26 - 09-Oct-25 |
| Buy* | 56 | £21.465 | Suspected BUY Trade |
15:26:18 - 08-Oct-25 |
| Sell* | 1 | £21.44 | Negotiated Trade |
15:17:46 - 08-Oct-25 |
| Buy* | 60 | £21.465 | Suspected BUY Trade |
15:10:26 - 08-Oct-25 |
| Sell* | 2 | £21.425 | Negotiated Trade |
15:08:40 - 08-Oct-25 |
| Buy* | 1 | £21.415 | Suspected BUY Trade |
15:55:24 - 07-Oct-25 |
| Buy* | 6 | £21.45 | Suspected BUY Trade |
15:14:55 - 07-Oct-25 |
| Sell* | 4 | £21.42 | Negotiated Trade |
15:13:45 - 07-Oct-25 |
| Sell* | 26 | £21.4356 | Negotiated Trade |
15:12:04 - 07-Oct-25 |
| Sell* | 794 | £21.37 | Automatic Execution |
15:42:35 - 06-Oct-25 |
| Buy* | 148 | £21.375 | Suspected BUY Trade |
15:26:58 - 06-Oct-25 |
| Sell* | 6 | £21.345 | Negotiated Trade |
15:19:56 - 06-Oct-25 |
| Buy* | 32 | £21.355 | Suspected BUY Trade |
15:09:34 - 06-Oct-25 |
| Buy* | 21 | £21.4211 | Suspected BUY Trade |
11:29:44 - 06-Oct-25 |
| Buy* | 22 | £21.415 | Suspected BUY Trade |
15:25:22 - 03-Oct-25 |
| Buy* | 500 | £21.365 | Suspected BUY Trade |
14:44:51 - 03-Oct-25 |
| Buy* | 5 | £21.315 | Suspected BUY Trade |
15:20:36 - 02-Oct-25 |
| Buy* | 30 | £21.315 | Suspected BUY Trade |
15:11:20 - 02-Oct-25 |
| Sell* | 1 | £21.305 | Negotiated Trade |
15:05:29 - 02-Oct-25 |
| Sell* | 95 | £21.2361 | Negotiated Trade |
10:11:41 - 02-Oct-25 |
| Buy* | 65 | £21.17 | Suspected BUY Trade |
16:01:49 - 01-Oct-25 |