| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 853 | £22.21 | Automatic Execution |
16:10:16 - 02-Apr-26 |
| Buy* | 430 | £22.15 | Suspected BUY Trade |
15:34:15 - 02-Apr-26 |
| Buy* | 24 | £22.07 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Sell* | 101 | £21.895 | Negotiated Trade |
12:31:45 - 02-Apr-26 |
| Buy* | 157 | £22.135 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 132 | £22.11 | Suspected BUY Trade |
15:17:48 - 01-Apr-26 |
| Sell* | 66 | £22.05 | Negotiated Trade |
15:09:56 - 01-Apr-26 |
| Buy* | 9 | £22.10 | Suspected BUY Trade |
15:04:55 - 01-Apr-26 |
| Sell* | 1 | £22.035 | Negotiated Trade |
14:57:25 - 01-Apr-26 |
| Buy* | 10 | £22.0936 | Suspected BUY Trade |
14:43:10 - 01-Apr-26 |
| Buy* | 90 | £22.13 | Suspected BUY Trade |
14:38:37 - 01-Apr-26 |
| Buy* | 4,841 | £22.175 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3 | £22.1131 | Suspected BUY Trade |
11:10:18 - 01-Apr-26 |
| Buy* | 27 | £21.65 | Automatic Execution |
15:51:44 - 31-Mar-26 |
| Buy* | 94 | £21.715 | Suspected BUY Trade |
15:22:20 - 31-Mar-26 |
| Sell* | 4,863 | £21.72 | Automatic Execution |
15:12:56 - 31-Mar-26 |
| Sell* | 4,863 | £21.72 | Automatic Execution |
15:07:32 - 31-Mar-26 |
| Buy* | 97 | £21.64 | Suspected BUY Trade |
15:20:17 - 30-Mar-26 |
| Buy* | 1 | £21.65 | Suspected BUY Trade |
15:04:28 - 30-Mar-26 |
| Buy* | 144 | £21.605 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 496 | £21.52 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Sell* | 72 | £21.525 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Sell* | 72 | £21.535 | Automatic Execution |
10:50:37 - 30-Mar-26 |
| Buy* | 50 | £21.505 | Suspected BUY Trade |
15:12:22 - 27-Mar-26 |
| Sell* | 1 | £21.52 | Negotiated Trade |
15:05:17 - 27-Mar-26 |
| Buy* | 558 | £21.735 | Automatic Execution |
16:27:08 - 26-Mar-26 |
| Buy* | 71 | £21.735 | Automatic Execution |
16:27:08 - 26-Mar-26 |
| Buy* | 67 | £21.78 | Suspected BUY Trade |
15:32:30 - 26-Mar-26 |
| Buy* | 298 | £21.795 | Suspected BUY Trade |
15:18:06 - 26-Mar-26 |
| Sell* | 4 | £21.785 | Negotiated Trade |
15:13:32 - 26-Mar-26 |
| Buy* | 20 | £21.805 | Suspected BUY Trade |
15:04:33 - 26-Mar-26 |
| Sell* | 71 | £21.73 | Automatic Execution |
11:26:37 - 26-Mar-26 |
| Buy* | 45 | £21.9066 | Suspected BUY Trade |
15:37:02 - 25-Mar-26 |
| Buy* | 53 | £21.84 | Suspected BUY Trade |
15:18:20 - 25-Mar-26 |
| Sell* | 45 | £21.83 | Negotiated Trade |
15:16:17 - 25-Mar-26 |
| Buy* | 27 | £21.925 | Suspected BUY Trade |
15:05:47 - 25-Mar-26 |
| Sell* | 160 | £21.89 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 101 | £21.64 | Negotiated Trade |
15:20:27 - 24-Mar-26 |
| Buy* | 61 | £21.70 | Suspected BUY Trade |
15:17:11 - 24-Mar-26 |
| Buy* | 5,141 | £21.62 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 860 | £21.60 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 160 | £21.60 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 160 | £21.685 | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 101 | £21.865 | Suspected BUY Trade |
15:33:06 - 23-Mar-26 |
| Buy* | 1 | £21.79 | Automatic Execution |
14:46:04 - 23-Mar-26 |
| Buy* | 159 | £21.79 | Automatic Execution |
12:09:36 - 23-Mar-26 |
| Buy* | 378 | £21.505 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 378 | £21.48 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 850 | £21.485 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 71 | £21.685 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |
| Buy* | 840 | £21.625 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 4,838 | £21.66 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 71 | £21.665 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 840 | £21.645 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 151 | £21.685 | Suspected BUY Trade |
15:10:55 - 20-Mar-26 |
| Buy* | 1 | £21.71 | Suspected BUY Trade |
15:01:14 - 20-Mar-26 |
| Sell* | 71 | £21.72 | Uncrossing Trade |
16:35:10 - 19-Mar-26 |
| Sell* | 1,359 | £21.705 | Automatic Execution |
16:22:21 - 19-Mar-26 |
| Sell* | 71 | £21.71 | Automatic Execution |
16:22:21 - 19-Mar-26 |
| Buy* | 235 | £21.765 | Suspected BUY Trade |
15:12:22 - 19-Mar-26 |
| Buy* | 75 | £21.755 | Suspected BUY Trade |
15:00:40 - 19-Mar-26 |
| Sell* | 98 | £21.7373 | Negotiated Trade |
14:27:05 - 19-Mar-26 |
| Sell* | 1,290 | £21.925 | Negotiated Trade |
09:04:37 - 19-Mar-26 |
| Buy* | 68 | £22.16 | Suspected BUY Trade |
15:12:15 - 18-Mar-26 |
| Buy* | 1 | £22.12 | Suspected BUY Trade |
14:57:05 - 18-Mar-26 |
| Buy* | 101 | £22.295 | Suspected BUY Trade |
12:15:52 - 18-Mar-26 |
| Sell* | 650 | £22.305 | Negotiated Trade |
11:33:50 - 18-Mar-26 |
| Sell* | 24 | £22.315 | Negotiated Trade |
15:17:58 - 17-Mar-26 |
| Buy* | 9 | £22.335 | Suspected BUY Trade |
15:13:38 - 17-Mar-26 |
| Buy* | 20 | £22.38 | Suspected BUY Trade |
15:00:50 - 17-Mar-26 |
| Buy* | 423 | £22.32 | Automatic Execution |
13:08:55 - 17-Mar-26 |
| Buy* | 24 | £22.27 | Suspected BUY Trade |
15:15:36 - 16-Mar-26 |
| Buy* | 1 | £22.30 | Suspected BUY Trade |
15:02:44 - 16-Mar-26 |
| Sell* | 435 | £22.265 | Automatic Execution |
14:59:26 - 16-Mar-26 |
| Sell* | 99 | £22.27 | Automatic Execution |
14:59:16 - 16-Mar-26 |
| Sell* | 97 | £22.27 | Automatic Execution |
14:59:06 - 16-Mar-26 |
| Sell* | 103 | £22.265 | Automatic Execution |
14:58:56 - 16-Mar-26 |
| Sell* | 104 | £22.265 | Automatic Execution |
14:58:46 - 16-Mar-26 |
| Sell* | 98 | £22.27 | Automatic Execution |
14:58:36 - 16-Mar-26 |
| Sell* | 101 | £22.27 | Automatic Execution |
14:58:26 - 16-Mar-26 |
| Sell* | 102 | £22.27 | Automatic Execution |
14:58:16 - 16-Mar-26 |
| Sell* | 98 | £22.27 | Automatic Execution |
14:58:06 - 16-Mar-26 |
| Sell* | 96 | £22.26 | Automatic Execution |
14:57:56 - 16-Mar-26 |
| Sell* | 108 | £22.26 | Automatic Execution |
14:57:46 - 16-Mar-26 |
| Sell* | 101 | £22.26 | Automatic Execution |
14:57:36 - 16-Mar-26 |
| Sell* | 94 | £22.26 | Automatic Execution |
14:57:26 - 16-Mar-26 |
| Sell* | 103 | £22.26 | Automatic Execution |
14:57:16 - 16-Mar-26 |
| Sell* | 61 | £22.26 | Automatic Execution |
14:57:06 - 16-Mar-26 |
| Sell* | 26 | £22.26 | Automatic Execution |
14:57:00 - 16-Mar-26 |
| Buy* | 17 | £22.27 | Automatic Execution |
14:57:00 - 16-Mar-26 |
| Sell* | 100 | £22.26 | Automatic Execution |
14:56:56 - 16-Mar-26 |
| Sell* | 96 | £22.26 | Automatic Execution |
14:56:46 - 16-Mar-26 |
| Sell* | 104 | £22.26 | Automatic Execution |
14:56:36 - 16-Mar-26 |
| Sell* | 101 | £22.26 | Automatic Execution |
14:56:26 - 16-Mar-26 |
| Sell* | 98 | £22.26 | Automatic Execution |
14:56:16 - 16-Mar-26 |
| Sell* | 105 | £22.26 | Automatic Execution |
14:56:06 - 16-Mar-26 |
| Sell* | 99 | £22.25 | Automatic Execution |
14:55:56 - 16-Mar-26 |
| Sell* | 97 | £22.25 | Automatic Execution |
14:55:46 - 16-Mar-26 |
| Sell* | 106 | £22.25 | Automatic Execution |
14:55:36 - 16-Mar-26 |
| Sell* | 95 | £22.25 | Automatic Execution |
14:55:26 - 16-Mar-26 |
| Sell* | 103 | £22.25 | Automatic Execution |
14:55:16 - 16-Mar-26 |
| Sell* | 104 | £22.25 | Automatic Execution |
14:55:06 - 16-Mar-26 |
| Sell* | 26 | £22.25 | Automatic Execution |
14:54:56 - 16-Mar-26 |
| Sell* | 51 | £22.25 | Automatic Execution |
14:54:53 - 16-Mar-26 |
| Buy* | 17 | £22.265 | Automatic Execution |
14:54:53 - 16-Mar-26 |
| Sell* | 107 | £22.25 | Automatic Execution |
14:54:46 - 16-Mar-26 |
| Sell* | 96 | £22.25 | Automatic Execution |
14:54:36 - 16-Mar-26 |
| Sell* | 100 | £22.25 | Automatic Execution |
14:54:26 - 16-Mar-26 |
| Sell* | 104 | £22.25 | Automatic Execution |
14:54:16 - 16-Mar-26 |
| Sell* | 101 | £22.25 | Automatic Execution |
14:54:06 - 16-Mar-26 |
| Sell* | 103 | £22.25 | Automatic Execution |
14:53:56 - 16-Mar-26 |
| Sell* | 99 | £22.25 | Automatic Execution |
14:53:46 - 16-Mar-26 |
| Sell* | 98 | £22.24 | Automatic Execution |
14:53:36 - 16-Mar-26 |
| Sell* | 102 | £22.24 | Automatic Execution |
14:53:26 - 16-Mar-26 |
| Sell* | 98 | £22.24 | Automatic Execution |
14:53:16 - 16-Mar-26 |
| Sell* | 101 | £22.24 | Automatic Execution |
14:53:06 - 16-Mar-26 |
| Sell* | 101 | £22.24 | Automatic Execution |
14:52:56 - 16-Mar-26 |
| Sell* | 106 | £22.24 | Automatic Execution |
14:52:46 - 16-Mar-26 |
| Sell* | 95 | £22.24 | Automatic Execution |
14:52:36 - 16-Mar-26 |
| Sell* | 105 | £22.24 | Automatic Execution |
14:52:26 - 16-Mar-26 |
| Sell* | 79 | £22.24 | Automatic Execution |
14:52:16 - 16-Mar-26 |
| Buy* | 20 | £22.25 | Automatic Execution |
14:52:06 - 16-Mar-26 |
| Sell* | 100 | £22.24 | Automatic Execution |
14:52:06 - 16-Mar-26 |
| Sell* | 98 | £22.24 | Automatic Execution |
14:51:56 - 16-Mar-26 |
| Sell* | 106 | £22.23 | Automatic Execution |
14:51:46 - 16-Mar-26 |
| Sell* | 99 | £22.215 | Automatic Execution |
14:51:36 - 16-Mar-26 |
| Sell* | 99 | £22.215 | Automatic Execution |
14:51:26 - 16-Mar-26 |
| Sell* | 102 | £22.215 | Automatic Execution |
14:51:16 - 16-Mar-26 |
| Sell* | 102 | £22.215 | Automatic Execution |
14:51:06 - 16-Mar-26 |
| Sell* | 97 | £22.215 | Automatic Execution |
14:50:56 - 16-Mar-26 |
| Sell* | 100 | £22.215 | Automatic Execution |
14:50:46 - 16-Mar-26 |
| Sell* | 105 | £22.215 | Automatic Execution |
14:50:36 - 16-Mar-26 |
| Sell* | 100 | £22.21 | Automatic Execution |
14:50:26 - 16-Mar-26 |
| Sell* | 102 | £22.215 | Automatic Execution |
14:50:16 - 16-Mar-26 |
| Sell* | 96 | £22.22 | Automatic Execution |
14:49:56 - 16-Mar-26 |
| Sell* | 2 | £22.22 | Automatic Execution |
14:49:46 - 16-Mar-26 |
| Sell* | 100 | £22.22 | Automatic Execution |
14:49:46 - 16-Mar-26 |
| Sell* | 103 | £22.225 | Automatic Execution |
14:49:36 - 16-Mar-26 |
| Sell* | 102 | £22.225 | Automatic Execution |
14:49:26 - 16-Mar-26 |
| Sell* | 101 | £22.225 | Automatic Execution |
14:49:16 - 16-Mar-26 |
| Sell* | 95 | £22.225 | Automatic Execution |
14:49:06 - 16-Mar-26 |
| Sell* | 104 | £22.23 | Automatic Execution |
14:48:56 - 16-Mar-26 |
| Sell* | 101 | £22.225 | Automatic Execution |
14:48:46 - 16-Mar-26 |
| Sell* | 100 | £22.22 | Automatic Execution |
14:48:36 - 16-Mar-26 |
| Sell* | 100 | £22.215 | Automatic Execution |
14:48:26 - 16-Mar-26 |
| Sell* | 99 | £22.215 | Automatic Execution |
14:48:16 - 16-Mar-26 |
| Sell* | 104 | £22.215 | Automatic Execution |
14:48:06 - 16-Mar-26 |
| Sell* | 100 | £22.215 | Automatic Execution |
14:47:56 - 16-Mar-26 |
| Sell* | 101 | £22.225 | Automatic Execution |
14:47:46 - 16-Mar-26 |
| Sell* | 101 | £22.225 | Automatic Execution |
14:47:36 - 16-Mar-26 |
| Sell* | 99 | £22.225 | Automatic Execution |
14:47:26 - 16-Mar-26 |
| Sell* | 104 | £22.23 | Automatic Execution |
14:47:16 - 16-Mar-26 |
| Sell* | 95 | £22.225 | Automatic Execution |
14:47:06 - 16-Mar-26 |
| Sell* | 103 | £22.22 | Automatic Execution |
14:46:56 - 16-Mar-26 |
| Sell* | 105 | £22.22 | Automatic Execution |
14:46:46 - 16-Mar-26 |
| Sell* | 95 | £22.235 | Automatic Execution |
14:46:36 - 16-Mar-26 |
| Sell* | 103 | £22.225 | Automatic Execution |
14:46:26 - 16-Mar-26 |
| Sell* | 100 | £22.225 | Automatic Execution |
14:46:16 - 16-Mar-26 |
| Sell* | 97 | £22.225 | Automatic Execution |
14:46:06 - 16-Mar-26 |
| Sell* | 104 | £22.23 | Automatic Execution |
14:45:56 - 16-Mar-26 |
| Sell* | 101 | £22.23 | Automatic Execution |
14:45:46 - 16-Mar-26 |
| Sell* | 104 | £22.23 | Automatic Execution |
14:45:36 - 16-Mar-26 |
| Sell* | 93 | £22.23 | Automatic Execution |
14:45:26 - 16-Mar-26 |
| Sell* | 105 | £22.23 | Automatic Execution |
14:45:16 - 16-Mar-26 |
| Sell* | 101 | £22.23 | Automatic Execution |
14:45:06 - 16-Mar-26 |
| Sell* | 103 | £22.225 | Automatic Execution |
14:44:56 - 16-Mar-26 |
| Sell* | 62 | £22.22 | Automatic Execution |
14:44:46 - 16-Mar-26 |
| Sell* | 35 | £22.225 | Automatic Execution |
14:44:46 - 16-Mar-26 |
| Sell* | 97 | £22.225 | Automatic Execution |
14:44:36 - 16-Mar-26 |
| Sell* | 107 | £22.225 | Automatic Execution |
14:44:26 - 16-Mar-26 |
| Sell* | 99 | £22.225 | Automatic Execution |
14:44:16 - 16-Mar-26 |
| Sell* | 102 | £22.225 | Automatic Execution |
14:44:06 - 16-Mar-26 |
| Sell* | 100 | £22.225 | Automatic Execution |
14:43:56 - 16-Mar-26 |
| Sell* | 96 | £22.225 | Automatic Execution |
14:43:46 - 16-Mar-26 |
| Sell* | 103 | £22.225 | Automatic Execution |
14:43:36 - 16-Mar-26 |
| Sell* | 104 | £22.225 | Automatic Execution |
14:43:26 - 16-Mar-26 |
| Sell* | 99 | £22.225 | Automatic Execution |
14:43:16 - 16-Mar-26 |
| Sell* | 100 | £22.225 | Automatic Execution |
14:43:06 - 16-Mar-26 |
| Sell* | 104 | £22.225 | Automatic Execution |
14:42:56 - 16-Mar-26 |
| Sell* | 99 | £22.225 | Automatic Execution |
14:42:46 - 16-Mar-26 |
| Sell* | 102 | £22.23 | Automatic Execution |
14:42:36 - 16-Mar-26 |
| Sell* | 94 | £22.23 | Automatic Execution |
14:42:26 - 16-Mar-26 |
| Sell* | 106 | £22.235 | Automatic Execution |
14:42:16 - 16-Mar-26 |
| Sell* | 99 | £22.24 | Automatic Execution |
14:42:06 - 16-Mar-26 |
| Sell* | 99 | £22.24 | Automatic Execution |
14:41:56 - 16-Mar-26 |
| Sell* | 100 | £22.24 | Automatic Execution |
14:41:46 - 16-Mar-26 |
| Sell* | 100 | £22.23 | Automatic Execution |
14:41:36 - 16-Mar-26 |
| Sell* | 103 | £22.23 | Automatic Execution |
14:41:26 - 16-Mar-26 |
| Sell* | 98 | £22.23 | Automatic Execution |
14:41:16 - 16-Mar-26 |
| Sell* | 106 | £22.23 | Automatic Execution |
14:41:06 - 16-Mar-26 |
| Sell* | 99 | £22.23 | Automatic Execution |
14:40:56 - 16-Mar-26 |
| Sell* | 97 | £22.235 | Automatic Execution |
14:40:46 - 16-Mar-26 |
| Sell* | 104 | £22.235 | Automatic Execution |
14:40:36 - 16-Mar-26 |
| Sell* | 97 | £22.235 | Automatic Execution |
14:40:26 - 16-Mar-26 |
| Sell* | 105 | £22.235 | Automatic Execution |
14:40:16 - 16-Mar-26 |
| Sell* | 101 | £22.235 | Automatic Execution |
14:39:56 - 16-Mar-26 |
| Sell* | 98 | £22.235 | Automatic Execution |
14:39:46 - 16-Mar-26 |
| Sell* | 102 | £22.225 | Automatic Execution |
14:39:36 - 16-Mar-26 |
| Sell* | 97 | £22.225 | Automatic Execution |
14:39:26 - 16-Mar-26 |
| Sell* | 104 | £22.225 | Automatic Execution |
14:39:16 - 16-Mar-26 |