| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.12 | 22.21 | 22.12 | 22.21 | 4,361 |
| 11th Dec 2025 (Thu) | 22.035 | 22.12 | 22.035 | 22.12 | 69 |
| 10th Dec 2025 (Wed) | 22.105 | 22.105 | 22.035 | 22.035 | 43 |
| 9th Dec 2025 (Tue) | 22.065 | 22.105 | 22.065 | 22.105 | 155 |
| 8th Dec 2025 (Mon) | 22.095 | 22.095 | 22.065 | 22.065 | 133 |
| 5th Dec 2025 (Fri) | 21.985 | 22.095 | 21.985 | 22.095 | 321 |
| 4th Dec 2025 (Thu) | 22.09 | 22.09 | 21.985 | 21.985 | 271 |
| 3rd Dec 2025 (Wed) | 22.13 | 22.13 | 21.955 | 21.955 | 30 |
| 2nd Dec 2025 (Tue) | 22.10 | 22.13 | 22.10 | 22.13 | 110 |
| 1st Dec 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.10 | 455 |
| 28th Nov 2025 (Fri) | 21.9875 | 22.095 | 21.9875 | 22.095 | 257 |
| 27th Nov 2025 (Thu) | 22.02 | 22.02 | 22.02 | 21.9875 | 242 |
| 26th Nov 2025 (Wed) | 21.825 | 22.025 | 21.825 | 22.025 | 85 |
| 25th Nov 2025 (Tue) | 21.84 | 21.84 | 21.825 | 21.825 | 278 |
| 24th Nov 2025 (Mon) | 21.625 | 21.84 | 21.625 | 21.84 | 395 |
| 21st Nov 2025 (Fri) | 21.555 | 21.555 | 21.555 | 21.625 | 1,179 |
| 20th Nov 2025 (Thu) | 21.7175 | 21.80 | 21.7175 | 21.80 | 70 |
| 19th Nov 2025 (Wed) | 21.635 | 21.7175 | 21.635 | 21.7175 | 614 |
| 18th Nov 2025 (Tue) | 21.965 | 21.965 | 21.635 | 21.635 | 117 |
| 17th Nov 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.965 | 1,178 |
| 14th Nov 2025 (Fri) | 22.1725 | 22.1725 | 22.13 | 22.13 | 12 |
| 13th Nov 2025 (Thu) | 22.3225 | 22.3225 | 22.1725 | 22.1725 | 111 |
| 12th Nov 2025 (Wed) | 22.285 | 22.285 | 22.285 | 22.3225 | 696 |
| 11th Nov 2025 (Tue) | 21.88 | 22.0425 | 21.88 | 22.0425 | 1,208 |
| 10th Nov 2025 (Mon) | 21.885 | 21.91 | 21.885 | 21.88 | 2,355 |
| 7th Nov 2025 (Fri) | 21.81 | 21.81 | 21.5925 | 21.5925 | 212 |
| 6th Nov 2025 (Thu) | 22.05 | 22.05 | 22.05 | 21.81 | 393 |
| 5th Nov 2025 (Wed) | 22.0775 | 22.0825 | 22.0775 | 22.0825 | 142 |
| 4th Nov 2025 (Tue) | 21.925 | 21.925 | 21.925 | 22.0775 | 73 |
| 3rd Nov 2025 (Mon) | 22.055 | 22.055 | 22.0075 | 22.0075 | 981 |
| 31st Oct 2025 (Fri) | 22.055 | 22.055 | 22.055 | 22.055 | 282 |
| 30th Oct 2025 (Thu) | 22.1125 | 22.18 | 22.1125 | 22.18 | 1,366 |
| 29th Oct 2025 (Wed) | 22.0875 | 22.1125 | 22.0875 | 22.1125 | 77 |
| 28th Oct 2025 (Tue) | 21.8975 | 22.0875 | 21.8975 | 22.0875 | 71 |
| 27th Oct 2025 (Mon) | 21.7825 | 21.8975 | 21.7825 | 21.8975 | 325 |
| 24th Oct 2025 (Fri) | 21.765 | 21.775 | 21.765 | 21.7825 | 4,314 |
| 23rd Oct 2025 (Thu) | 21.545 | 21.6375 | 21.545 | 21.6375 | 168 |
| 22nd Oct 2025 (Wed) | 21.615 | 21.62 | 21.615 | 21.545 | 3,065 |
| 21st Oct 2025 (Tue) | 21.4975 | 21.59 | 21.4975 | 21.59 | 166 |
| 20th Oct 2025 (Mon) | 21.25 | 21.4975 | 21.25 | 21.4975 | 953 |
| 17th Oct 2025 (Fri) | 21.345 | 21.345 | 21.25 | 21.25 | 10 |
| 16th Oct 2025 (Thu) | 21.42 | 21.42 | 21.345 | 21.345 | 3 |
| 15th Oct 2025 (Wed) | 21.485 | 21.485 | 21.485 | 21.42 | 474 |
| 14th Oct 2025 (Tue) | 21.2725 | 21.3075 | 21.2725 | 21.3075 | 67 |