| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.0325 | 20.0325 | 20.0275 | 20.0275 | 17 |
| 17th Jul 2025 (Thu) | 19.836 | 20.0325 | 19.836 | 20.0325 | 201 |
| 16th Jul 2025 (Wed) | 19.944 | 19.944 | 19.836 | 19.836 | 3 |
| 15th Jul 2025 (Tue) | 19.892 | 19.944 | 19.892 | 19.944 | 8 |
| 14th Jul 2025 (Mon) | 19.806 | 19.892 | 19.806 | 19.892 | 104 |
| 11th Jul 2025 (Fri) | 19.854 | 19.854 | 19.792 | 19.806 | 97,290 |
| 10th Jul 2025 (Thu) | 19.794 | 19.794 | 19.794 | 19.876 | 698 |
| 9th Jul 2025 (Wed) | 19.72 | 19.744 | 19.72 | 19.744 | 7 |
| 8th Jul 2025 (Tue) | 19.634 | 19.72 | 19.634 | 19.72 | 122 |
| 7th Jul 2025 (Mon) | 19.668 | 19.668 | 19.634 | 19.634 | 30 |
| 4th Jul 2025 (Fri) | 19.755 | 19.755 | 19.668 | 19.668 | 128 |
| 3rd Jul 2025 (Thu) | 19.639 | 19.755 | 19.639 | 19.755 | 234 |
| 2nd Jul 2025 (Wed) | 19.471 | 19.639 | 19.471 | 19.639 | 99 |
| 1st Jul 2025 (Tue) | 19.458 | 19.462 | 19.458 | 19.471 | 1,734 |
| 30th Jun 2025 (Mon) | 19.363 | 19.386 | 19.363 | 19.386 | 492 |
| 27th Jun 2025 (Fri) | 19.157 | 19.363 | 19.157 | 19.363 | 60 |
| 26th Jun 2025 (Thu) | 19.17 | 19.18 | 19.17 | 19.157 | 1,289 |
| 25th Jun 2025 (Wed) | 19.172 | 19.206 | 19.172 | 19.206 | 537 |
| 24th Jun 2025 (Tue) | 19.008 | 19.172 | 19.008 | 19.172 | 58 |
| 23rd Jun 2025 (Mon) | 19.023 | 19.023 | 19.008 | 19.008 | 288 |
| 20th Jun 2025 (Fri) | 18.979 | 19.023 | 18.979 | 19.023 | 106 |
| 19th Jun 2025 (Thu) | 19.187 | 19.187 | 18.979 | 18.979 | 174 |
| 18th Jun 2025 (Wed) | 19.19 | 19.19 | 19.187 | 19.187 | 13 |
| 17th Jun 2025 (Tue) | 19.196 | 19.198 | 19.196 | 19.19 | 6,650 |
| 16th Jun 2025 (Mon) | 19.092 | 19.092 | 19.092 | 19.192 | 212 |
| 13th Jun 2025 (Fri) | 19.267 | 19.267 | 19.075 | 19.075 | 203 |
| 12th Jun 2025 (Thu) | 19.308 | 19.314 | 19.308 | 19.267 | 2,822 |
| 11th Jun 2025 (Wed) | 19.368 | 19.368 | 19.362 | 19.362 | 1,084 |
| 10th Jun 2025 (Tue) | 19.259 | 19.368 | 19.259 | 19.368 | 31 |
| 9th Jun 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.259 | 686 |
| 6th Jun 2025 (Fri) | 19.155 | 19.264 | 19.155 | 19.264 | 25 |
| 5th Jun 2025 (Thu) | 19.156 | 19.162 | 19.156 | 19.155 | 6,733 |
| 4th Jun 2025 (Wed) | 19.102 | 19.132 | 19.102 | 19.132 | 251 |
| 3rd Jun 2025 (Tue) | 18.909 | 19.102 | 18.909 | 19.102 | 24 |
| 2nd Jun 2025 (Mon) | 19.002 | 19.002 | 18.909 | 18.909 | 320 |
| 30th May 2025 (Fri) | 19.06 | 19.06 | 19.048 | 19.002 | 873 |
| 29th May 2025 (Thu) | 19.016 | 19.026 | 19.016 | 19.026 | 1,634 |
| 28th May 2025 (Wed) | 18.982 | 18.988 | 18.982 | 18.988 | 372 |
| 27th May 2025 (Tue) | 18.908 | 18.982 | 18.898 | 18.982 | 5,305 |
| 26th May 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| 23rd May 2025 (Fri) | 18.71 | 18.71 | 18.71 | 18.694 | 5,979 |
| 22nd May 2025 (Thu) | 19.173 | 19.173 | 18.918 | 18.918 | 283 |
| 21st May 2025 (Wed) | 19.271 | 19.271 | 19.173 | 19.173 | 237 |