| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 20.4775 | 20.4925 | 20.4775 | 20.4925 | 31 |
| 13th Aug 2025 (Wed) | 20.435 | 20.4775 | 20.435 | 20.4775 | 212 |
| 12th Aug 2025 (Tue) | 20.465 | 20.465 | 20.435 | 20.435 | 143 |
| 11th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.465 | 357 |
| 8th Aug 2025 (Fri) | 20.29 | 20.40 | 20.29 | 20.40 | 9 |
| 7th Aug 2025 (Thu) | 20.42 | 20.42 | 20.38 | 20.29 | 1,482 |
| 6th Aug 2025 (Wed) | 20.2325 | 20.3325 | 20.2325 | 20.3325 | 278 |
| 5th Aug 2025 (Tue) | 20.2925 | 20.2925 | 20.2325 | 20.2325 | 21 |
| 4th Aug 2025 (Mon) | 20.0725 | 20.2925 | 20.0725 | 20.2925 | 128 |
| 1st Aug 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.0725 | 1,406 |
| 31st Jul 2025 (Thu) | 20.49 | 20.49 | 20.475 | 20.475 | 671 |
| 30th Jul 2025 (Wed) | 20.4075 | 20.49 | 20.4075 | 20.49 | 81 |
| 29th Jul 2025 (Tue) | 20.345 | 20.4075 | 20.345 | 20.4075 | 120 |
| 28th Jul 2025 (Mon) | 20.355 | 20.355 | 20.355 | 20.345 | 870 |
| 25th Jul 2025 (Fri) | 20.275 | 20.35 | 20.275 | 20.35 | 1,053 |
| 24th Jul 2025 (Thu) | 20.075 | 20.275 | 20.075 | 20.275 | 107 |
| 23rd Jul 2025 (Wed) | 20.09 | 20.09 | 20.09 | 20.075 | 140 |
| 22nd Jul 2025 (Tue) | 20.0725 | 20.0725 | 19.9985 | 19.9985 | 644 |
| 21st Jul 2025 (Mon) | 20.0275 | 20.0725 | 20.0275 | 20.0725 | 34 |
| 18th Jul 2025 (Fri) | 20.0325 | 20.0325 | 20.0275 | 20.0275 | 17 |
| 17th Jul 2025 (Thu) | 19.836 | 20.0325 | 19.836 | 20.0325 | 201 |
| 16th Jul 2025 (Wed) | 19.944 | 19.944 | 19.836 | 19.836 | 3 |
| 15th Jul 2025 (Tue) | 19.892 | 19.944 | 19.892 | 19.944 | 8 |
| 14th Jul 2025 (Mon) | 19.806 | 19.892 | 19.806 | 19.892 | 104 |
| 11th Jul 2025 (Fri) | 19.854 | 19.854 | 19.792 | 19.806 | 97,290 |
| 10th Jul 2025 (Thu) | 19.794 | 19.794 | 19.794 | 19.876 | 698 |
| 9th Jul 2025 (Wed) | 19.72 | 19.744 | 19.72 | 19.744 | 7 |
| 8th Jul 2025 (Tue) | 19.634 | 19.72 | 19.634 | 19.72 | 122 |
| 7th Jul 2025 (Mon) | 19.668 | 19.668 | 19.634 | 19.634 | 30 |
| 4th Jul 2025 (Fri) | 19.755 | 19.755 | 19.668 | 19.668 | 128 |
| 3rd Jul 2025 (Thu) | 19.639 | 19.755 | 19.639 | 19.755 | 234 |
| 2nd Jul 2025 (Wed) | 19.471 | 19.639 | 19.471 | 19.639 | 99 |
| 1st Jul 2025 (Tue) | 19.458 | 19.462 | 19.458 | 19.471 | 1,734 |
| 30th Jun 2025 (Mon) | 19.363 | 19.386 | 19.363 | 19.386 | 492 |
| 27th Jun 2025 (Fri) | 19.157 | 19.363 | 19.157 | 19.363 | 60 |
| 26th Jun 2025 (Thu) | 19.17 | 19.18 | 19.17 | 19.157 | 1,289 |
| 25th Jun 2025 (Wed) | 19.172 | 19.206 | 19.172 | 19.206 | 537 |
| 24th Jun 2025 (Tue) | 19.008 | 19.172 | 19.008 | 19.172 | 58 |
| 23rd Jun 2025 (Mon) | 19.023 | 19.023 | 19.008 | 19.008 | 288 |
| 20th Jun 2025 (Fri) | 18.979 | 19.023 | 18.979 | 19.023 | 106 |
| 19th Jun 2025 (Thu) | 19.187 | 19.187 | 18.979 | 18.979 | 174 |
| 18th Jun 2025 (Wed) | 19.19 | 19.19 | 19.187 | 19.187 | 13 |
| 17th Jun 2025 (Tue) | 19.196 | 19.198 | 19.196 | 19.19 | 6,650 |
| 16th Jun 2025 (Mon) | 19.092 | 19.092 | 19.092 | 19.192 | 212 |