| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.1875 | 22.1875 | 22.1875 | 22.1875 | 0 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.1875 | 1,419 |
| 1st Apr 2026 (Wed) | 22.175 | 22.175 | 22.135 | 22.14 | 5,309 |
| 31st Mar 2026 (Tue) | 21.72 | 21.72 | 21.65 | 21.7175 | 10,847 |
| 30th Mar 2026 (Mon) | 21.535 | 21.605 | 21.52 | 21.655 | 889 |
| 27th Mar 2026 (Fri) | 21.7025 | 21.7025 | 21.50 | 21.50 | 144 |
| 26th Mar 2026 (Thu) | 21.73 | 21.735 | 21.73 | 21.7025 | 1,089 |
| 25th Mar 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.895 | 330 |
| 24th Mar 2026 (Tue) | 21.60 | 21.62 | 21.60 | 21.7075 | 6,323 |
| 23rd Mar 2026 (Mon) | 21.485 | 21.79 | 21.48 | 21.64 | 2,045 |
| 20th Mar 2026 (Fri) | 21.645 | 21.685 | 21.625 | 21.685 | 6,812 |
| 19th Mar 2026 (Thu) | 21.71 | 21.72 | 21.705 | 21.72 | 3,199 |
| 18th Mar 2026 (Wed) | 22.2875 | 22.2875 | 22.1175 | 22.1175 | 820 |
| 17th Mar 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.2875 | 476 |
| 16th Mar 2026 (Mon) | 22.315 | 22.335 | 22.21 | 22.2125 | 36,974 |
| 13th Mar 2026 (Fri) | 22.255 | 22.27 | 22.185 | 22.20 | 2,926 |
| 12th Mar 2026 (Thu) | 22.16 | 22.17 | 22.16 | 22.1425 | 1,731 |
| 11th Mar 2026 (Wed) | 22.305 | 22.305 | 22.275 | 22.2625 | 1,290 |
| 10th Mar 2026 (Tue) | 22.15 | 22.4525 | 22.15 | 22.4525 | 126 |
| 9th Mar 2026 (Mon) | 22.12 | 22.12 | 22.015 | 22.15 | 2,166 |
| 6th Mar 2026 (Fri) | 22.585 | 22.585 | 22.22 | 22.2825 | 45,730 |
| 5th Mar 2026 (Thu) | 22.795 | 22.88 | 22.68 | 22.5975 | 16,415 |
| 4th Mar 2026 (Wed) | 22.6025 | 22.8575 | 22.6025 | 22.8575 | 58 |
| 3rd Mar 2026 (Tue) | 22.82 | 22.82 | 22.53 | 22.6025 | 17,991 |
| 2nd Mar 2026 (Mon) | 23.0775 | 23.0775 | 22.9425 | 22.9425 | 112 |
| 27th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.0775 | 723 |
| 26th Feb 2026 (Thu) | 23.01 | 23.04 | 23.01 | 23.0175 | 5,018 |
| 25th Feb 2026 (Wed) | 22.76 | 22.9325 | 22.76 | 22.9325 | 398 |
| 24th Feb 2026 (Tue) | 22.745 | 22.76 | 22.745 | 22.76 | 25 |
| 23rd Feb 2026 (Mon) | 22.85 | 22.85 | 22.745 | 22.745 | 1,321 |
| 20th Feb 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.85 | 203 |
| 19th Feb 2026 (Thu) | 22.8325 | 22.8575 | 22.8325 | 22.8575 | 227 |
| 18th Feb 2026 (Wed) | 22.6775 | 22.8325 | 22.6775 | 22.8325 | 497 |
| 17th Feb 2026 (Tue) | 22.49 | 22.6775 | 22.49 | 22.6775 | 74 |
| 16th Feb 2026 (Mon) | 22.56 | 22.56 | 22.49 | 22.49 | 385 |
| 13th Feb 2026 (Fri) | 22.5925 | 22.5925 | 22.56 | 22.56 | 118 |
| 12th Feb 2026 (Thu) | 22.7825 | 22.7825 | 22.5925 | 22.5925 | 55 |
| 11th Feb 2026 (Wed) | 22.745 | 22.745 | 22.745 | 22.7825 | 256 |
| 10th Feb 2026 (Tue) | 22.73 | 22.8475 | 22.73 | 22.8475 | 22 |
| 9th Feb 2026 (Mon) | 22.715 | 22.715 | 22.685 | 22.73 | 13,097 |
| 6th Feb 2026 (Fri) | 22.525 | 22.645 | 22.525 | 22.62 | 9,463 |