| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.525 | 22.645 | 22.525 | 22.62 | 9,463 |
| 5th Feb 2026 (Thu) | 22.525 | 22.595 | 22.51 | 22.555 | 6,035 |
| 4th Feb 2026 (Wed) | 22.46 | 22.58 | 22.46 | 22.58 | 23 |
| 3rd Feb 2026 (Tue) | 22.585 | 22.585 | 22.49 | 22.46 | 1,839 |
| 2nd Feb 2026 (Mon) | 22.2225 | 22.52 | 22.2225 | 22.52 | 816 |
| 30th Jan 2026 (Fri) | 22.24 | 22.27 | 22.22 | 22.2225 | 12,232 |
| 29th Jan 2026 (Thu) | 22.335 | 22.335 | 22.08 | 22.08 | 46,617 |
| 28th Jan 2026 (Wed) | 22.32 | 22.3625 | 22.32 | 22.3625 | 288 |
| 27th Jan 2026 (Tue) | 22.295 | 22.32 | 22.245 | 22.32 | 7,489 |
| 26th Jan 2026 (Mon) | 22.23 | 22.275 | 22.22 | 22.2425 | 11,653 |
| 23rd Jan 2026 (Fri) | 22.46 | 22.46 | 22.2975 | 22.2975 | 312 |
| 22nd Jan 2026 (Thu) | 22.3375 | 22.46 | 22.3375 | 22.46 | 151 |
| 21st Jan 2026 (Wed) | 22.2925 | 22.3375 | 22.2925 | 22.3375 | 310 |
| 20th Jan 2026 (Tue) | 22.205 | 22.29 | 22.205 | 22.2925 | 2,054 |
| 19th Jan 2026 (Mon) | 22.36 | 22.36 | 22.355 | 22.3475 | 784 |
| 16th Jan 2026 (Fri) | 22.70 | 22.70 | 22.6125 | 22.6125 | 159 |
| 15th Jan 2026 (Thu) | 22.605 | 22.675 | 22.605 | 22.70 | 1,031 |
| 14th Jan 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.475 | 373 |
| 13th Jan 2026 (Tue) | 22.5375 | 22.5375 | 22.475 | 22.475 | 181 |
| 12th Jan 2026 (Mon) | 22.565 | 22.565 | 22.565 | 22.5375 | 2,161 |
| 9th Jan 2026 (Fri) | 22.4975 | 22.60 | 22.4975 | 22.60 | 13 |
| 8th Jan 2026 (Thu) | 22.495 | 22.4975 | 22.495 | 22.4975 | 52 |
| 7th Jan 2026 (Wed) | 22.385 | 22.495 | 22.385 | 22.495 | 304 |
| 6th Jan 2026 (Tue) | 22.305 | 22.305 | 22.305 | 22.385 | 361 |
| 5th Jan 2026 (Mon) | 22.1925 | 22.325 | 22.1925 | 22.325 | 802 |
| 2nd Jan 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.1925 | 989 |
| 1st Jan 2026 (Thu) | 22.335 | 22.335 | 22.335 | 22.335 | 0 |
| 31st Dec 2025 (Wed) | 22.3775 | 22.3775 | 22.335 | 22.335 | 5 |
| 30th Dec 2025 (Tue) | 22.305 | 22.3775 | 22.305 | 22.3775 | 1,204 |
| 29th Dec 2025 (Mon) | 22.2325 | 22.305 | 22.2325 | 22.305 | 326 |
| 26th Dec 2025 (Fri) | 22.2325 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 25th Dec 2025 (Thu) | 22.2325 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 24th Dec 2025 (Wed) | 22.2575 | 22.2575 | 22.2325 | 22.2325 | 42 |
| 23rd Dec 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.2575 | 860 |
| 22nd Dec 2025 (Mon) | 22.295 | 22.295 | 22.2475 | 22.2475 | 231 |
| 19th Dec 2025 (Fri) | 22.2125 | 22.295 | 22.2125 | 22.295 | 641 |
| 18th Dec 2025 (Thu) | 22.0625 | 22.2125 | 22.0625 | 22.2125 | 274 |
| 17th Dec 2025 (Wed) | 22.0425 | 22.0625 | 22.0425 | 22.0625 | 233 |
| 16th Dec 2025 (Tue) | 22.255 | 22.255 | 22.0425 | 22.0425 | 216 |
| 15th Dec 2025 (Mon) | 22.21 | 22.255 | 22.21 | 22.255 | 107 |
| 12th Dec 2025 (Fri) | 22.12 | 22.21 | 22.12 | 22.21 | 4,361 |
| 11th Dec 2025 (Thu) | 22.035 | 22.12 | 22.035 | 22.12 | 69 |
| 10th Dec 2025 (Wed) | 22.105 | 22.105 | 22.035 | 22.035 | 43 |
| 9th Dec 2025 (Tue) | 22.065 | 22.105 | 22.065 | 22.105 | 155 |
| 8th Dec 2025 (Mon) | 22.095 | 22.095 | 22.065 | 22.065 | 133 |