| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.39 | Suspected BUY Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 0 | $29.025 | SI Trade |
08:38:52 - 02-Apr-26 |
| Buy* | 1 | $29.025 | SI Trade |
08:38:52 - 02-Apr-26 |
| Unknown* | 0 | $29.515 | SI Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 1 | $29.445 | SI Trade |
15:29:15 - 01-Apr-26 |
| Buy* | 3 | $29.445 | SI Trade |
15:29:10 - 01-Apr-26 |
| Buy* | 10 | $29.445 | Automatic Execution |
15:29:10 - 01-Apr-26 |
| Buy* | 44 | $29.445 | Automatic Execution |
15:29:05 - 01-Apr-26 |
| Unknown* | 0 | $29.375 | SI Trade |
15:21:00 - 01-Apr-26 |
| Buy* | 4,831 | $29.545 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 810 | $29.475 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | $29.405 | SI Trade |
08:58:05 - 01-Apr-26 |
| Unknown* | 0 | $29.445 | SI Trade |
08:50:13 - 01-Apr-26 |
| Buy* | 2 | $29.545 | SI Trade |
08:48:06 - 01-Apr-26 |
| Unknown* | 0 | $29.48566 | SI Trade Currency Conversion |
08:44:45 - 01-Apr-26 |
| Unknown* | 0 | $29.48566 | SI Trade Currency Conversion |
08:43:00 - 01-Apr-26 |
| Buy* | 1 | $29.525 | SI Trade |
08:35:10 - 01-Apr-26 |
| Unknown* | 0 | $29.46253 | SI Trade Currency Conversion |
08:07:59 - 01-Apr-26 |
| Unknown* | 0 | $29.46253 | SI Trade Currency Conversion |
08:07:42 - 01-Apr-26 |
| Sell* | 3,689 | $28.76 | Automatic Execution |
15:21:04 - 31-Mar-26 |
| Sell* | 1,184 | $28.76 | Automatic Execution |
15:08:50 - 31-Mar-26 |
| Buy* | 478 | $28.655 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $28.62 | SI Trade |
11:59:28 - 31-Mar-26 |
| Unknown* | 0 | $28.55396 | SI Trade Currency Conversion |
11:45:50 - 31-Mar-26 |
| Sell* | 160 | $28.57 | Automatic Execution |
11:40:33 - 31-Mar-26 |
| Sell* | 159 | $28.63 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 159 | $28.63 | Automatic Execution |
09:45:37 - 31-Mar-26 |
| Unknown* | 0 | $28.685 | SI Trade |
09:18:20 - 31-Mar-26 |
| Sell* | 9 | $28.68 | Automatic Execution |
09:10:53 - 31-Mar-26 |
| Unknown* | 0 | $28.575 | SI Trade |
08:18:09 - 31-Mar-26 |
| Buy* | 1 | $28.575 | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | $28.575 | SI Trade |
08:17:24 - 31-Mar-26 |
| Sell* | 3,680 | $28.535 | Automatic Execution |
16:15:45 - 30-Mar-26 |
| Sell* | 163 | $28.565 | Automatic Execution |
15:49:01 - 30-Mar-26 |
| Unknown* | 0 | $28.51 | SI Trade |
15:02:41 - 30-Mar-26 |
| Unknown* | 0 | $28.695 | SI Trade |
14:31:48 - 30-Mar-26 |
| Buy* | 2 | $28.73 | SI Trade |
14:31:07 - 30-Mar-26 |
| Buy* | 161 | $28.62 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 9 | $28.555 | Automatic Execution |
10:15:21 - 30-Mar-26 |
| Unknown* | 0 | $28.575 | SI Trade |
10:11:47 - 30-Mar-26 |
| Unknown* | 0 | $28.515 | SI Trade |
08:42:21 - 30-Mar-26 |
| Unknown* | 0 | $28.515 | SI Trade |
08:41:36 - 30-Mar-26 |
| Buy* | 1 | $28.515 | Automatic Execution |
08:41:36 - 30-Mar-26 |
| Unknown* | 0 | $28.51 | SI Trade |
08:06:36 - 30-Mar-26 |
| Sell* | 1 | $28.575 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Unknown* | 0 | $28.77 | SI Trade |
11:44:17 - 27-Mar-26 |
| Unknown* | 0 | $28.875 | SI Trade |
08:48:05 - 27-Mar-26 |
| Unknown* | 0 | $28.865 | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | $28.865 | SI Trade |
08:41:46 - 27-Mar-26 |
| Buy* | 1 | $28.865 | SI Trade |
08:41:46 - 27-Mar-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
08:28:13 - 27-Mar-26 |
| Unknown* | 0 | $29.06 | SI Trade |
15:44:01 - 26-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
14:21:33 - 26-Mar-26 |
| Buy* | 154 | $29.18 | Automatic Execution |
13:47:51 - 26-Mar-26 |
| Unknown* | 0 | $29.245 | SI Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
13:30:08 - 26-Mar-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
11:26:32 - 26-Mar-26 |
| Sell* | 159 | $29.01 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
09:59:18 - 26-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
09:59:13 - 26-Mar-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
09:59:13 - 26-Mar-26 |
| Unknown* | 0 | $29.125 | SI Trade |
08:35:11 - 26-Mar-26 |
| Buy* | 1 | $29.105 | SI Trade |
08:31:54 - 26-Mar-26 |
| Buy* | 1 | $29.40 | SI Trade |
08:31:38 - 25-Mar-26 |
| Unknown* | 0 | $29.39 | SI Trade |
08:26:49 - 25-Mar-26 |
| Unknown* | 0 | $29.355 | SI Trade |
08:06:57 - 25-Mar-26 |
| Sell* | 479 | $28.955 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 1,332 | $28.955 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 3,469 | $28.955 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 158 | $28.945 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 99 | $28.93 | Automatic Execution |
14:51:52 - 24-Mar-26 |
| Unknown* | 0 | $29.165 | SI Trade |
08:13:32 - 24-Mar-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
08:13:01 - 24-Mar-26 |
| Buy* | 1 | $29.145 | SI Trade |
08:11:12 - 24-Mar-26 |
| Buy* | 1 | $29.26 | SI Trade |
15:45:45 - 23-Mar-26 |
| Unknown* | 0 | $29.195 | SI Trade |
12:40:41 - 23-Mar-26 |
| Buy* | 158 | $29.17 | Automatic Execution |
12:09:52 - 23-Mar-26 |
| Buy* | 756 | $28.565 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 823 | $28.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 823 | $28.565 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 997 | $28.53 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 838 | $28.53 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,976 | $28.53 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 800 | $28.52 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1 | $28.40 | SI Trade |
10:39:15 - 23-Mar-26 |
| Unknown* | 0 | $28.39 | SI Trade |
10:36:07 - 23-Mar-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:36:12 - 23-Mar-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
08:36:10 - 23-Mar-26 |
| Buy* | 1 | $28.53 | SI Trade |
08:35:57 - 23-Mar-26 |
| Unknown* | 0 | $28.53 | SI Trade |
08:35:57 - 23-Mar-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:28:09 - 23-Mar-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $28.23 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 159 | $28.90 | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Buy* | 790 | $28.865 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 3,602 | $28.89 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 159 | $28.855 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 790 | $28.855 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Unknown* | 0 | $28.95266 | SI Trade Currency Conversion |
14:44:18 - 20-Mar-26 |
| Buy* | 1 | $29.035 | Automatic Execution |
10:33:20 - 20-Mar-26 |
| Sell* | 1 | $28.96 | SI Trade |
10:24:11 - 20-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:23:01 - 20-Mar-26 |
| Unknown* | 0 | $29.285 | SI Trade |
08:28:49 - 20-Mar-26 |
| Buy* | 1 | $29.31 | SI Trade |
08:27:00 - 20-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
16:12:33 - 19-Mar-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:44:35 - 19-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
08:15:25 - 19-Mar-26 |
| Buy* | 20 | $29.465 | Suspected BUY Trade |
16:35:26 - 18-Mar-26 |
| Unknown* | 0 | $29.895 | SI Trade |
08:15:54 - 18-Mar-26 |
| Buy* | 1 | $29.895 | SI Trade |
08:11:09 - 18-Mar-26 |
| Buy* | 1 | $29.88 | SI Trade |
08:04:05 - 18-Mar-26 |
| Unknown* | 0 | $29.88 | SI Trade |
08:04:04 - 18-Mar-26 |
| Buy* | 9 | $29.88 | SI Trade |
08:04:04 - 18-Mar-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
08:04:04 - 18-Mar-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
08:03:18 - 18-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:03:05 - 18-Mar-26 |
| Buy* | 2 | $30.065 | SI Trade |
08:00:28 - 18-Mar-26 |
| Buy* | 20 | $29.87 | Suspected BUY Trade |
08:00:28 - 18-Mar-26 |
| Buy* | 3 | $29.625 | Automatic Execution |
10:18:46 - 17-Mar-26 |
| Buy* | 1 | $29.63 | SI Trade |
09:21:20 - 17-Mar-26 |
| Buy* | 7 | $29.63 | Automatic Execution |
09:21:07 - 17-Mar-26 |
| Unknown* | 0 | $29.545 | SI Trade |
08:15:08 - 17-Mar-26 |
| Buy* | 1 | $29.565 | SI Trade |
08:06:49 - 17-Mar-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:00:26 - 17-Mar-26 |
| Sell* | 771 | $29.515 | Uncrossing Trade |
08:00:25 - 17-Mar-26 |
| Sell* | 103 | $29.555 | Automatic Execution |
14:46:56 - 16-Mar-26 |
| Sell* | 105 | $29.56 | Automatic Execution |
14:46:46 - 16-Mar-26 |
| Buy* | 1 | $29.61 | SI Trade |
14:39:55 - 16-Mar-26 |
| Buy* | 9 | $29.61 | Automatic Execution |
14:39:45 - 16-Mar-26 |
| Sell* | 72 | $29.565 | Automatic Execution |
14:39:36 - 16-Mar-26 |
| Sell* | 30 | $29.565 | Automatic Execution |
14:39:36 - 16-Mar-26 |
| Sell* | 97 | $29.565 | Automatic Execution |
14:39:26 - 16-Mar-26 |
| Sell* | 104 | $29.565 | Automatic Execution |
14:39:16 - 16-Mar-26 |
| Sell* | 96 | $29.565 | Automatic Execution |
14:39:06 - 16-Mar-26 |
| Sell* | 103 | $29.63 | Automatic Execution |
14:33:06 - 16-Mar-26 |
| Sell* | 103 | $29.695 | Automatic Execution |
14:17:46 - 16-Mar-26 |
| Sell* | 104 | $29.725 | Automatic Execution |
14:11:56 - 16-Mar-26 |
| Sell* | 3 | $29.675 | Automatic Execution |
13:53:18 - 16-Mar-26 |
| Unknown* | 0 | $29.65 | SI Trade |
13:33:50 - 16-Mar-26 |
| Unknown* | 0 | $29.765 | SI Trade |
13:31:10 - 16-Mar-26 |
| Buy* | 1 | $29.53 | SI Trade |
10:55:41 - 16-Mar-26 |
| Buy* | 2 | $29.51 | SI Trade |
10:55:14 - 16-Mar-26 |
| Buy* | 3 | $29.51 | Automatic Execution |
10:55:14 - 16-Mar-26 |
| Buy* | 1 | $29.53 | SI Trade |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | $29.515 | SI Trade |
08:05:00 - 16-Mar-26 |
| Buy* | 3 | $29.525 | Automatic Execution |
08:05:00 - 16-Mar-26 |
| Sell* | 780 | $29.40 | Automatic Execution |
15:47:29 - 13-Mar-26 |
| Buy* | 780 | $29.375 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Unknown* | 0 | $29.40 | SI Trade |
15:44:49 - 13-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
11:42:17 - 13-Mar-26 |
| Unknown* | 0 | $29.45 | SI Trade |
10:14:18 - 13-Mar-26 |
| Unknown* | 0 | $29.375 | SI Trade |
09:46:37 - 13-Mar-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:44:02 - 13-Mar-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:32:57 - 13-Mar-26 |
| Unknown* | 0 | $29.38 | SI Trade |
08:02:53 - 13-Mar-26 |
| Sell* | 770 | $29.635 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 770 | $29.61 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 7 | $29.76 | Automatic Execution |
08:40:36 - 12-Mar-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:28:27 - 12-Mar-26 |
| Buy* | 1 | $29.815 | SI Trade |
08:19:05 - 12-Mar-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:15:49 - 11-Mar-26 |
| Unknown* | 0 | $29.975 | SI Trade |
14:13:35 - 11-Mar-26 |
| Buy* | 2 | $30.085 | SI Trade |
14:02:18 - 11-Mar-26 |
| Buy* | 3,492 | $29.995 | Automatic Execution |
11:25:33 - 11-Mar-26 |
| Buy* | 147 | $30.035 | Automatic Execution |
11:07:56 - 11-Mar-26 |
| Buy* | 155 | $30.035 | Automatic Execution |
11:07:41 - 11-Mar-26 |
| Buy* | 155 | $30.01 | Automatic Execution |
10:41:12 - 11-Mar-26 |
| Buy* | 1 | $30.04 | SI Trade |
08:25:48 - 11-Mar-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:20:55 - 11-Mar-26 |
| Buy* | 8 | $30.31 | Suspected BUY Trade |
16:35:14 - 10-Mar-26 |
| Sell* | 3 | $30.205 | SI Trade |
14:57:52 - 10-Mar-26 |
| Sell* | 32 | $30.205 | Automatic Execution |
14:57:51 - 10-Mar-26 |
| Buy* | 5 | $30.20 | SI Trade |
08:32:46 - 10-Mar-26 |
| Unknown* | 0 | $30.20 | SI Trade |
08:32:45 - 10-Mar-26 |
| Buy* | 3 | $30.20 | SI Trade |
08:32:45 - 10-Mar-26 |
| Buy* | 8 | $30.195 | Automatic Execution |
08:32:45 - 10-Mar-26 |
| Buy* | 1 | $30.20 | SI Trade |
08:26:10 - 10-Mar-26 |
| Unknown* | 0 | $30.19565 | SI Trade Currency Conversion |
08:04:21 - 10-Mar-26 |
| Unknown* | 0 | $29.57 | SI Trade |
15:37:19 - 09-Mar-26 |
| Sell* | 3,506 | $29.385 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Unknown* | 0 | $29.475 | SI Trade |
13:41:33 - 09-Mar-26 |
| Unknown* | 0 | $29.74 | SI Trade |
13:32:28 - 09-Mar-26 |
| Sell* | 8 | $29.475 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 12 | $29.475 | SI Trade |
12:15:43 - 09-Mar-26 |
| Buy* | 467 | $29.48 | Automatic Execution |
12:04:58 - 09-Mar-26 |
| Unknown* | 0 | $29.45 | SI Trade |
10:39:41 - 09-Mar-26 |
| Buy* | 2 | $29.53 | SI Trade |
10:12:47 - 09-Mar-26 |
| Buy* | 6 | $29.55 | SI Trade |
10:12:46 - 09-Mar-26 |
| Buy* | 8 | $29.54 | Automatic Execution |
10:12:46 - 09-Mar-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:29:27 - 09-Mar-26 |
| Buy* | 1 | $29.415 | SI Trade |
08:25:31 - 09-Mar-26 |
| Unknown* | 0 | $29.415 | SI Trade |
08:24:07 - 09-Mar-26 |
| Unknown* | 0 | $29.36 | SI Trade |
08:21:42 - 09-Mar-26 |
| Buy* | 1 | $29.455 | SI Trade |
08:08:52 - 09-Mar-26 |
| Sell* | 5 | $29.225 | SI Trade |
08:07:08 - 09-Mar-26 |
| Sell* | 3 | $29.225 | Automatic Execution |
08:07:07 - 09-Mar-26 |