| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.845 | SI Trade |
13:24:03 - 12-Dec-25 |
| Unknown* | 0 | $29.92 | SI Trade |
08:26:49 - 12-Dec-25 |
| Unknown* | 0 | $30.09 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $29.69 | SI Trade |
16:16:40 - 11-Dec-25 |
| Unknown* | 0 | $29.735 | SI Trade |
15:49:15 - 11-Dec-25 |
| Unknown* | 0 | $29.71 | SI Trade |
14:43:04 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:32:35 - 11-Dec-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:12:50 - 11-Dec-25 |
| Unknown* | 0 | $29.58 | SI Trade |
08:00:10 - 11-Dec-25 |
| Sell* | 2 | $29.185 | SI Trade |
08:00:10 - 11-Dec-25 |
| Sell* | 2 | $29.285 | SI Trade |
13:59:48 - 10-Dec-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:33:56 - 10-Dec-25 |
| Unknown* | 0 | $29.41666 | SI Trade Currency Conversion |
08:01:43 - 10-Dec-25 |
| Buy* | 11 | $29.55 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:15:51 - 09-Dec-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:15:51 - 09-Dec-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:15:51 - 09-Dec-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:07:07 - 09-Dec-25 |
| Unknown* | 0 | $29.51572 | SI Trade Currency Conversion |
08:04:15 - 09-Dec-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | $29.41979 | SI Trade Currency Conversion |
11:22:01 - 08-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
08:26:19 - 08-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
08:26:19 - 08-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
08:26:19 - 08-Dec-25 |
| Unknown* | 0 | $29.48 | SI Trade |
08:10:47 - 08-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $29.66 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $29.66 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $29.66 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $29.66 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
16:13:39 - 05-Dec-25 |
| Unknown* | 0 | $29.475 | SI Trade |
16:13:36 - 05-Dec-25 |
| Buy* | 15 | $29.475 | Automatic Execution |
16:13:36 - 05-Dec-25 |
| Unknown* | 0 | $29.545 | SI Trade |
15:16:33 - 05-Dec-25 |
| Unknown* | 0 | $29.425 | SI Trade |
10:32:11 - 05-Dec-25 |
| Unknown* | 0 | $29.42 | SI Trade |
09:37:19 - 05-Dec-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:26:36 - 05-Dec-25 |
| Buy* | 1 | $29.60 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:00:14 - 05-Dec-25 |
| Unknown* | 0 | $29.415 | SI Trade |
08:21:02 - 04-Dec-25 |
| Buy* | 2 | $29.415 | SI Trade |
08:17:45 - 04-Dec-25 |
| Buy* | 1 | $29.415 | SI Trade |
08:17:45 - 04-Dec-25 |
| Buy* | 2 | $29.51 | SI Trade |
08:00:22 - 04-Dec-25 |
| Buy* | 20 | $29.52 | Suspected BUY Trade |
08:00:22 - 04-Dec-25 |
| Buy* | 5 | $29.38 | SI Trade |
14:30:10 - 03-Dec-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:19:11 - 03-Dec-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:17:25 - 03-Dec-25 |
| Unknown* | 0 | $29.47809 | SI Trade Currency Conversion |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $29.205 | SI Trade |
08:20:32 - 02-Dec-25 |
| Unknown* | 0 | $29.15 | SI Trade |
08:14:06 - 02-Dec-25 |
| Unknown* | 0 | $29.205 | SI Trade |
08:01:52 - 02-Dec-25 |
| Unknown* | 0 | $29.19224 | SI Trade Currency Conversion |
08:00:02 - 02-Dec-25 |
| Sell* | 1 | $28.98 | SI Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 21 | $29.275 | Suspected BUY Trade |
16:35:19 - 01-Dec-25 |
| Buy* | 20 | $29.21 | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 5 | $29.215 | SI Trade |
14:14:10 - 28-Nov-25 |
| Buy* | 4 | $29.195 | SI Trade |
14:14:10 - 28-Nov-25 |
| Buy* | 2 | $29.195 | SI Trade |
14:14:10 - 28-Nov-25 |
| Buy* | 15 | $29.185 | Automatic Execution |
14:14:10 - 28-Nov-25 |
| Unknown* | 0 | $29.11 | SI Trade |
12:11:33 - 28-Nov-25 |
| Unknown* | 0 | $29.21 | SI Trade |
10:35:23 - 28-Nov-25 |
| Unknown* | 0 | $29.185 | SI Trade |
08:40:47 - 28-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 11 | $29.19 | SI Trade |
14:06:18 - 27-Nov-25 |
| Buy* | 6 | $29.17 | SI Trade |
13:57:52 - 27-Nov-25 |
| Buy* | 2 | $29.14 | SI Trade |
11:24:46 - 27-Nov-25 |
| Buy* | 1 | $29.155 | SI Trade |
08:19:04 - 27-Nov-25 |
| Unknown* | 0 | $29.155 | SI Trade |
08:19:04 - 27-Nov-25 |
| Buy* | 4 | $29.155 | SI Trade |
08:19:04 - 27-Nov-25 |
| Buy* | 1 | $29.155 | SI Trade |
08:14:40 - 27-Nov-25 |
| Unknown* | 0 | $29.065 | SI Trade |
14:17:04 - 26-Nov-25 |
| Unknown* | 0 | $29.055 | SI Trade |
14:15:25 - 26-Nov-25 |
| Unknown* | 0 | $29.055 | SI Trade |
14:12:23 - 26-Nov-25 |
| Unknown* | 0 | $29.055 | SI Trade |
14:10:37 - 26-Nov-25 |
| Buy* | 1 | $29.005 | SI Trade |
11:14:41 - 26-Nov-25 |
| Buy* | 9 | $28.985 | SI Trade |
09:51:43 - 26-Nov-25 |
| Buy* | 1 | $29.03 | SI Trade |
08:24:47 - 26-Nov-25 |
| Unknown* | 0 | $29.03 | SI Trade |
08:20:44 - 26-Nov-25 |
| Unknown* | 0 | $29.13182 | SI Trade Currency Conversion |
08:01:45 - 26-Nov-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:13 - 26-Nov-25 |
| Buy* | 1 | $29.21 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $29.21 | SI Trade |
08:00:13 - 26-Nov-25 |
| Unknown* | 0 | $28.585 | SI Trade |
08:15:58 - 25-Nov-25 |
| Unknown* | 0 | $28.71303 | SI Trade Currency Conversion |
08:00:24 - 25-Nov-25 |
| Unknown* | 0 | $28.745 | SI Trade |
08:00:07 - 25-Nov-25 |
| Sell* | 1 | $28.46 | SI Trade |
12:36:18 - 24-Nov-25 |
| Sell* | 8 | $28.46 | SI Trade |
12:36:17 - 24-Nov-25 |
| Buy* | 2 | $28.465 | SI Trade |
10:32:17 - 24-Nov-25 |
| Buy* | 20 | $28.44 | Automatic Execution |
10:32:17 - 24-Nov-25 |
| Unknown* | 0 | $28.53 | SI Trade |
09:15:32 - 24-Nov-25 |
| Unknown* | 0 | $28.55 | SI Trade |
08:20:34 - 24-Nov-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:03:08 - 24-Nov-25 |
| Sell* | 1 | $28.43 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 9 | $28.43 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 136 | $28.55 | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Sell* | 864 | $28.55 | Uncrossing Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | $28.245 | SI Trade |
14:48:16 - 21-Nov-25 |
| Unknown* | 0 | $28.275 | SI Trade |
13:23:18 - 21-Nov-25 |
| Unknown* | 0 | $28.205 | SI Trade |
09:07:29 - 21-Nov-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | $27.92013 | SI Trade Currency Conversion |
08:01:47 - 21-Nov-25 |
| Unknown* | 0 | $28.76 | SI Trade |
15:06:24 - 20-Nov-25 |
| Unknown* | 0 | $28.61 | SI Trade |
12:15:09 - 20-Nov-25 |
| Unknown* | 0 | $28.665 | SI Trade |
08:17:10 - 20-Nov-25 |
| Buy* | 4 | $28.675 | SI Trade |
08:14:37 - 20-Nov-25 |
| Buy* | 4 | $28.52 | SI Trade |
12:38:47 - 19-Nov-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:12:48 - 19-Nov-25 |
| Buy* | 16 | $28.46 | Suspected BUY Trade |
16:35:16 - 18-Nov-25 |
| Sell* | 1 | $28.395 | SI Trade |
14:29:58 - 18-Nov-25 |
| Unknown* | 0 | $28.575 | SI Trade |
08:47:50 - 18-Nov-25 |
| Unknown* | 0 | $28.615 | SI Trade |
08:36:02 - 18-Nov-25 |
| Buy* | 6 | $28.60 | SI Trade |
08:35:40 - 18-Nov-25 |
| Buy* | 16 | $28.615 | Automatic Execution |
08:35:40 - 18-Nov-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:16:20 - 18-Nov-25 |
| Unknown* | 0 | $29.135 | SI Trade |
08:20:36 - 17-Nov-25 |
| Unknown* | 0 | $29.135 | SI Trade |
08:05:48 - 17-Nov-25 |
| Unknown* | 0 | $29.14 | SI Trade |
08:04:33 - 17-Nov-25 |
| Buy* | 15 | $29.23 | Automatic Execution |
08:00:12 - 17-Nov-25 |
| Buy* | 8 | $29.23 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 15 | $29.23 | SI Trade |
08:00:12 - 17-Nov-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
08:00:11 - 17-Nov-25 |
| Buy* | 15 | $29.255 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 9 | $29.285 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 15 | $29.255 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $29.055 | SI Trade |
15:46:38 - 14-Nov-25 |
| Buy* | 1 | $28.90 | SI Trade |
13:27:12 - 14-Nov-25 |
| Sell* | 1 | $28.87 | SI Trade |
11:54:52 - 14-Nov-25 |
| Unknown* | 0 | $29.045 | SI Trade |
09:15:55 - 14-Nov-25 |
| Unknown* | 0 | $29.08 | SI Trade |
09:00:53 - 14-Nov-25 |
| Unknown* | 0 | $29.02 | SI Trade |
08:22:05 - 14-Nov-25 |
| Sell* | 1 | $29.415 | SI Trade |
10:20:30 - 13-Nov-25 |
| Unknown* | 0 | $29.45 | SI Trade |
09:29:45 - 13-Nov-25 |
| Sell* | 4 | $29.43 | SI Trade |
09:19:14 - 13-Nov-25 |
| Unknown* | 0 | $29.43 | SI Trade |
09:17:07 - 13-Nov-25 |
| Sell* | 3 | $29.43 | Automatic Execution |
09:17:07 - 13-Nov-25 |
| Sell* | 60 | $29.43 | Automatic Execution |
09:17:07 - 13-Nov-25 |
| Unknown* | 0 | $29.49 | SI Trade |
08:17:13 - 13-Nov-25 |
| Unknown* | 0 | $29.49 | SI Trade |
08:17:13 - 13-Nov-25 |
| Buy* | 4 | $29.49 | SI Trade |
08:17:13 - 13-Nov-25 |
| Unknown* | 0 | $29.26154 | SI Trade Currency Conversion |
08:00:56 - 13-Nov-25 |
| Unknown* | 0 | $29.545 | SI Trade |
08:00:15 - 13-Nov-25 |
| Sell* | 19 | $29.24 | Uncrossing Trade |
16:35:04 - 12-Nov-25 |
| Unknown* | 0 | $29.265 | SI Trade |
12:14:52 - 12-Nov-25 |
| Unknown* | 0 | $29.275 | SI Trade |
08:13:18 - 12-Nov-25 |
| Unknown* | 0 | $29.42519 | SI Trade Currency Conversion |
08:01:52 - 12-Nov-25 |
| Unknown* | 0 | $29.045 | SI Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 0 | $29.045 | SI Trade |
08:00:07 - 12-Nov-25 |
| Buy* | 2 | $29.01 | SI Trade |
13:23:34 - 11-Nov-25 |
| Buy* | 17 | $29.015 | Automatic Execution |
13:23:32 - 11-Nov-25 |
| Unknown* | 0 | $28.975 | SI Trade |
09:59:06 - 11-Nov-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:17:17 - 11-Nov-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:17:17 - 11-Nov-25 |
| Unknown* | 0 | $29.15284 | SI Trade Currency Conversion |
08:01:41 - 11-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:01:28 - 11-Nov-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:00:11 - 11-Nov-25 |
| Sell* | 22 | $28.715 | Uncrossing Trade |
16:35:27 - 10-Nov-25 |
| Unknown* | 1 | $28.8257 | SI Trade Currency Conversion |
09:58:09 - 10-Nov-25 |
| Unknown* | 1 | $28.8546 | SI Trade Currency Conversion |
09:23:15 - 10-Nov-25 |
| Unknown* | 0 | $28.81414 | SI Trade Currency Conversion |
09:04:20 - 10-Nov-25 |
| Buy* | 7 | $28.815 | SI Trade |
08:25:18 - 10-Nov-25 |
| Buy* | 16 | $28.815 | Automatic Execution |
08:24:30 - 10-Nov-25 |
| Buy* | 6 | $28.815 | SI Trade |
08:24:29 - 10-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:23:07 - 10-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:23:07 - 10-Nov-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:15:09 - 10-Nov-25 |
| Sell* | 3 | $28.70 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $28.505 | SI Trade |
11:32:34 - 07-Nov-25 |
| Buy* | 8 | $28.685 | SI Trade |
08:19:15 - 07-Nov-25 |
| Unknown* | 0 | $28.845 | SI Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 0 | $28.54 | SI Trade |
16:28:42 - 06-Nov-25 |
| Sell* | 3 | $28.72 | SI Trade |
14:50:29 - 06-Nov-25 |
| Unknown* | 0 | $28.935 | SI Trade |
13:29:03 - 06-Nov-25 |
| Buy* | 2 | $28.88 | SI Trade |
10:59:43 - 06-Nov-25 |
| Buy* | 3 | $28.815 | SI Trade |
08:18:26 - 06-Nov-25 |
| Buy* | 1 | $28.82 | SI Trade |
08:18:00 - 06-Nov-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:16:00 - 06-Nov-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:00:02 - 06-Nov-25 |
| Buy* | 1 | $28.78 | SI Trade |
14:46:27 - 05-Nov-25 |
| Unknown* | 0 | $28.71945 | SI Trade Currency Conversion |
08:15:20 - 05-Nov-25 |
| Unknown* | 0 | $28.76542 | SI Trade Currency Conversion |
08:01:04 - 05-Nov-25 |
| Buy* | 3 | $28.735 | SI Trade |
08:00:56 - 05-Nov-25 |
| Buy* | 6 | $28.735 | SI Trade |
08:00:56 - 05-Nov-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | $28.865 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 1 | $28.72 | SI Trade |
09:29:16 - 04-Nov-25 |
| Unknown* | 0 | $28.745 | SI Trade |
08:18:18 - 04-Nov-25 |