| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.825 | SI Trade |
14:36:03 - 06-Feb-26 |
| Buy* | 15 | $30.565 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
10:19:33 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 0 | $30.45 | SI Trade |
08:28:52 - 06-Feb-26 |
| Buy* | 2 | $30.505 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 3,413 | $30.44 | Automatic Execution |
16:13:20 - 05-Feb-26 |
| Buy* | 2 | $30.50 | SI Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 0 | $30.575 | SI Trade |
15:00:52 - 05-Feb-26 |
| Buy* | 70 | $30.595 | Automatic Execution |
12:38:14 - 05-Feb-26 |
| Buy* | 5 | $30.73 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | $30.745 | SI Trade |
08:24:48 - 05-Feb-26 |
| Buy* | 4 | $30.775 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 17 | $30.775 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 11 | $30.78 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 17 | $30.815 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 770 | $30.90 | Automatic Execution |
14:48:03 - 04-Feb-26 |
| Buy* | 1 | $30.885 | SI Trade |
14:30:12 - 04-Feb-26 |
| Unknown* | 0 | $30.82 | SI Trade |
12:56:02 - 04-Feb-26 |
| Unknown* | 0 | $30.75 | SI Trade |
09:59:42 - 04-Feb-26 |
| Unknown* | 0 | $30.87 | SI Trade |
08:22:32 - 04-Feb-26 |
| Buy* | 1 | $30.87 | SI Trade |
08:12:44 - 04-Feb-26 |
| Buy* | 2 | $30.925 | SI Trade |
08:01:23 - 04-Feb-26 |
| Buy* | 12 | $30.925 | SI Trade |
08:01:21 - 04-Feb-26 |
| Buy* | 17 | $30.925 | Automatic Execution |
08:01:21 - 04-Feb-26 |
| Sell* | 1 | $30.785 | Automatic Execution |
16:21:52 - 03-Feb-26 |
| Buy* | 770 | $30.77 | Automatic Execution |
15:34:31 - 03-Feb-26 |
| Buy* | 770 | $30.795 | Automatic Execution |
15:33:22 - 03-Feb-26 |
| Buy* | 1 | $30.99 | SI Trade |
14:31:22 - 03-Feb-26 |
| Unknown* | 0 | $30.875 | SI Trade |
11:01:15 - 03-Feb-26 |
| Unknown* | 0 | $30.965 | SI Trade |
08:29:48 - 03-Feb-26 |
| Unknown* | 0 | $30.965 | SI Trade |
08:23:28 - 03-Feb-26 |
| Buy* | 1 | $30.965 | SI Trade |
08:17:04 - 03-Feb-26 |
| Unknown* | 0 | $30.95404 | SI Trade Currency Conversion |
08:04:25 - 03-Feb-26 |
| Unknown* | 0 | $30.95404 | SI Trade Currency Conversion |
08:04:25 - 03-Feb-26 |
| Unknown* | 1 | $31.04265 | SI Trade Currency Conversion |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | $30.70 | SI Trade |
14:33:21 - 02-Feb-26 |
| Unknown* | 0 | $30.67 | SI Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 0 | $30.54307 | SI Trade Currency Conversion |
13:32:45 - 02-Feb-26 |
| Unknown* | 0 | $30.54307 | SI Trade Currency Conversion |
13:31:19 - 02-Feb-26 |
| Unknown* | 0 | $30.42 | SI Trade |
09:55:17 - 02-Feb-26 |
| Unknown* | 0 | $30.38291 | SI Trade Currency Conversion |
09:10:28 - 02-Feb-26 |
| Unknown* | 0 | $30.345 | SI Trade |
09:09:26 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:20:41 - 02-Feb-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
08:18:31 - 02-Feb-26 |
| Unknown* | 0 | $30.24648 | SI Trade Currency Conversion |
08:17:10 - 02-Feb-26 |
| Unknown* | 0 | $30.32359 | SI Trade Currency Conversion |
08:07:23 - 02-Feb-26 |
| Unknown* | 0 | $30.265 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 155 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 156 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:57 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 198 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 468 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Sell* | 780 | $30.565 | Automatic Execution |
15:44:56 - 30-Jan-26 |
| Buy* | 444 | $30.57 | Automatic Execution |
15:44:29 - 30-Jan-26 |
| Buy* | 288 | $30.57 | Automatic Execution |
15:44:28 - 30-Jan-26 |
| Buy* | 888 | $30.57 | Automatic Execution |
15:44:28 - 30-Jan-26 |
| Buy* | 583 | $30.57 | Automatic Execution |
15:44:27 - 30-Jan-26 |
| Sell* | 660 | $30.57 | Automatic Execution |
15:44:27 - 30-Jan-26 |
| Sell* | 3,427 | $30.595 | Automatic Execution |
15:44:27 - 30-Jan-26 |
| Sell* | 3,427 | $30.59 | Automatic Execution |
14:27:22 - 30-Jan-26 |
| Sell* | 3,427 | $30.59 | Automatic Execution |
14:26:07 - 30-Jan-26 |
| Unknown* | 0 | $30.61 | SI Trade |
11:37:35 - 30-Jan-26 |
| Unknown* | 0 | $30.525 | SI Trade |
08:58:50 - 30-Jan-26 |
| Unknown* | 0 | $30.525 | SI Trade |
08:58:50 - 30-Jan-26 |
| Buy* | 574 | $30.475 | Automatic Execution |
08:56:34 - 30-Jan-26 |
| Buy* | 96 | $30.475 | Automatic Execution |
08:55:34 - 30-Jan-26 |
| Unknown* | 0 | $30.50 | SI Trade |
08:30:29 - 30-Jan-26 |
| Buy* | 1 | $30.865 | SI Trade |
13:34:23 - 29-Jan-26 |
| Buy* | 30 | $30.885 | SI Trade |
08:34:56 - 29-Jan-26 |
| Buy* | 35 | $30.885 | SI Trade |
08:31:06 - 29-Jan-26 |
| Buy* | 35 | $30.885 | Automatic Execution |
08:31:06 - 29-Jan-26 |
| Buy* | 35 | $30.885 | SI Trade |
08:30:57 - 29-Jan-26 |
| Buy* | 35 | $30.885 | Automatic Execution |
08:30:57 - 29-Jan-26 |
| Buy* | 12 | $30.885 | SI Trade |
08:30:54 - 29-Jan-26 |
| Buy* | 35 | $30.885 | Automatic Execution |
08:30:54 - 29-Jan-26 |
| Buy* | 1,012 | $30.88 | Automatic Execution |
08:30:52 - 29-Jan-26 |
| Buy* | 1 | $30.88 | SI Trade |
08:24:24 - 29-Jan-26 |
| Unknown* | 0 | $30.88 | SI Trade |
08:24:24 - 29-Jan-26 |
| Buy* | 3,404 | $30.86 | Automatic Execution |
08:15:07 - 29-Jan-26 |
| Buy* | 98 | $30.83 | Automatic Execution |
08:03:23 - 29-Jan-26 |
| Buy* | 3,306 | $30.83 | Automatic Execution |
08:03:23 - 29-Jan-26 |
| Buy* | 96 | $30.885 | Automatic Execution |
08:02:29 - 29-Jan-26 |
| Buy* | 770 | $30.89 | Automatic Execution |
08:02:29 - 29-Jan-26 |
| Buy* | 5,674 | $30.89 | Automatic Execution |
08:02:19 - 29-Jan-26 |
| Buy* | 5,843 | $30.89 | Automatic Execution |
08:02:19 - 29-Jan-26 |
| Buy* | 770 | $30.89 | Automatic Execution |
08:02:19 - 29-Jan-26 |
| Unknown* | 0 | $30.77 | SI Trade |
16:27:11 - 28-Jan-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Buy* | 4 | $30.965 | SI Trade |
14:32:02 - 28-Jan-26 |
| Buy* | 2 | $30.965 | SI Trade |
14:32:02 - 28-Jan-26 |
| Unknown* | 0 | $30.81 | SI Trade |
10:25:41 - 28-Jan-26 |
| Unknown* | 0 | $30.825 | SI Trade |
09:54:39 - 28-Jan-26 |
| Unknown* | 0 | $30.86 | SI Trade |
08:37:51 - 28-Jan-26 |
| Unknown* | 0 | $30.86 | SI Trade |
08:21:14 - 28-Jan-26 |
| Sell* | 57 | $30.75 | Uncrossing Trade |
16:35:00 - 27-Jan-26 |
| Sell* | 224 | $30.605 | Automatic Execution |
14:28:34 - 27-Jan-26 |
| Sell* | 370 | $30.605 | Automatic Execution |
14:28:04 - 27-Jan-26 |
| Sell* | 209 | $30.615 | Automatic Execution |
14:27:14 - 27-Jan-26 |
| Sell* | 203 | $30.615 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 291 | $30.615 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 268 | $30.60 | Automatic Execution |
14:25:24 - 27-Jan-26 |
| Sell* | 263 | $30.60 | Automatic Execution |
14:24:44 - 27-Jan-26 |
| Sell* | 249 | $30.60 | Automatic Execution |
14:24:14 - 27-Jan-26 |
| Sell* | 191 | $30.60 | Automatic Execution |
14:23:44 - 27-Jan-26 |
| Sell* | 209 | $30.60 | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Sell* | 310 | $30.60 | Automatic Execution |
14:22:34 - 27-Jan-26 |
| Sell* | 246 | $30.60 | Automatic Execution |
14:21:54 - 27-Jan-26 |
| Sell* | 413 | $30.61 | Automatic Execution |
14:20:14 - 27-Jan-26 |
| Sell* | 442 | $30.615 | Automatic Execution |
14:19:14 - 27-Jan-26 |
| Sell* | 429 | $30.62 | Automatic Execution |
14:18:14 - 27-Jan-26 |
| Sell* | 453 | $30.62 | Automatic Execution |
14:17:04 - 27-Jan-26 |
| Sell* | 350 | $30.615 | Automatic Execution |
14:16:14 - 27-Jan-26 |
| Sell* | 373 | $30.62 | Automatic Execution |
14:14:04 - 27-Jan-26 |
| Sell* | 494 | $30.62 | Automatic Execution |
14:12:54 - 27-Jan-26 |
| Sell* | 386 | $30.62 | Automatic Execution |
14:11:54 - 27-Jan-26 |
| Sell* | 399 | $30.615 | Automatic Execution |
14:10:54 - 27-Jan-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
14:09:34 - 27-Jan-26 |
| Sell* | 270 | $30.63 | Automatic Execution |
14:08:54 - 27-Jan-26 |
| Sell* | 205 | $30.63 | Automatic Execution |
14:08:24 - 27-Jan-26 |
| Sell* | 275 | $30.63 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 29 | $30.63 | Automatic Execution |
14:07:34 - 27-Jan-26 |
| Sell* | 254 | $30.63 | Automatic Execution |
14:07:04 - 27-Jan-26 |
| Sell* | 309 | $30.63 | Automatic Execution |
14:06:14 - 27-Jan-26 |
| Sell* | 188 | $30.63 | Automatic Execution |
14:06:04 - 27-Jan-26 |
| Sell* | 477 | $30.615 | Automatic Execution |
14:05:04 - 27-Jan-26 |
| Sell* | 425 | $30.615 | Automatic Execution |
14:03:54 - 27-Jan-26 |
| Sell* | 348 | $30.615 | Automatic Execution |
14:03:04 - 27-Jan-26 |
| Sell* | 395 | $30.62 | Automatic Execution |
14:02:14 - 27-Jan-26 |
| Sell* | 466 | $30.625 | Automatic Execution |
14:01:01 - 27-Jan-26 |
| Sell* | 411 | $30.61 | Automatic Execution |
13:58:54 - 27-Jan-26 |
| Sell* | 390 | $30.61 | Automatic Execution |
13:57:54 - 27-Jan-26 |
| Sell* | 456 | $30.615 | Automatic Execution |
13:56:44 - 27-Jan-26 |
| Sell* | 28 | $30.625 | Automatic Execution |
13:56:44 - 27-Jan-26 |
| Sell* | 356 | $30.625 | Automatic Execution |
13:55:44 - 27-Jan-26 |
| Sell* | 396 | $30.625 | Automatic Execution |
13:54:44 - 27-Jan-26 |
| Sell* | 297 | $30.625 | Automatic Execution |
13:54:04 - 27-Jan-26 |
| Sell* | 483 | $30.625 | Automatic Execution |
13:52:54 - 27-Jan-26 |
| Sell* | 380 | $30.615 | Automatic Execution |
13:50:54 - 27-Jan-26 |
| Sell* | 369 | $30.625 | Automatic Execution |
13:49:54 - 27-Jan-26 |
| Sell* | 426 | $30.635 | Automatic Execution |
13:48:54 - 27-Jan-26 |
| Sell* | 354 | $30.635 | Automatic Execution |
13:47:54 - 27-Jan-26 |
| Sell* | 316 | $30.635 | Automatic Execution |
13:47:14 - 27-Jan-26 |
| Sell* | 387 | $30.635 | Automatic Execution |
13:46:14 - 27-Jan-26 |
| Sell* | 77 | $30.635 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:22:18 - 27-Jan-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:22:05 - 27-Jan-26 |
| Buy* | 21 | $30.595 | Automatic Execution |
08:22:05 - 27-Jan-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:19:20 - 27-Jan-26 |
| Unknown* | 0 | $30.485 | SI Trade |
16:17:07 - 26-Jan-26 |
| Sell* | 780 | $30.465 | Automatic Execution |
15:42:06 - 26-Jan-26 |
| Sell* | 780 | $30.485 | Automatic Execution |
15:38:08 - 26-Jan-26 |
| Sell* | 780 | $30.47 | Automatic Execution |
15:02:03 - 26-Jan-26 |
| Sell* | 780 | $30.475 | Automatic Execution |
15:01:50 - 26-Jan-26 |
| Buy* | 780 | $30.475 | Automatic Execution |
14:46:40 - 26-Jan-26 |
| Sell* | 780 | $30.465 | Automatic Execution |
14:42:50 - 26-Jan-26 |
| Buy* | 3,000 | $30.45 | Automatic Execution |
14:37:51 - 26-Jan-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:32:21 - 26-Jan-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:32:00 - 26-Jan-26 |
| Buy* | 2,917 | $30.40 | Automatic Execution |
14:32:00 - 26-Jan-26 |
| Sell* | 1,485 | $30.345 | Automatic Execution |
08:37:16 - 26-Jan-26 |
| Buy* | 83 | $30.40 | Automatic Execution |
08:37:16 - 26-Jan-26 |
| Buy* | 1,008 | $30.35 | Automatic Execution |
08:37:16 - 26-Jan-26 |
| Buy* | 1,485 | $30.35 | Automatic Execution |
08:37:16 - 26-Jan-26 |
| Buy* | 1 | $30.35 | SI Trade |
08:34:23 - 26-Jan-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
08:34:23 - 26-Jan-26 |
| Buy* | 330 | $30.35 | Automatic Execution |
08:33:28 - 26-Jan-26 |
| Unknown* | 0 | $30.35 | SI Trade |
08:32:55 - 26-Jan-26 |
| Buy* | 79 | $30.35 | Automatic Execution |
08:24:05 - 26-Jan-26 |
| Buy* | 96 | $30.35 | Automatic Execution |
08:23:33 - 26-Jan-26 |
| Unknown* | 0 | $30.205 | SI Trade |
12:02:00 - 23-Jan-26 |
| Buy* | 1 | $30.205 | SI Trade |
12:02:00 - 23-Jan-26 |
| Unknown* | 8,060 | $30.17991 | Currency Conversion Negotiated Trade OTC Trade |
10:57:14 - 23-Jan-26 |
| Unknown* | 8,060 | $30.17991 | SI Trade Currency Conversion Negotiated Trade |
10:57:14 - 23-Jan-26 |
| Unknown* | 0 | $30.185 | SI Trade |
10:32:19 - 23-Jan-26 |
| Buy* | 5 | $30.185 | SI Trade |
10:32:19 - 23-Jan-26 |
| Unknown* | 0 | $30.19 | SI Trade |
09:54:35 - 23-Jan-26 |
| Buy* | 677 | $30.2297 | Suspected BUY Trade |
14:57:11 - 22-Jan-26 |
| Buy* | 3,000 | $30.25 | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Unknown* | 0 | $30.195 | SI Trade |
12:02:45 - 22-Jan-26 |
| Buy* | 1 | $30.195 | SI Trade |
12:02:45 - 22-Jan-26 |
| Buy* | 3,000 | $30.20 | Automatic Execution |
09:17:37 - 22-Jan-26 |