| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.085 | SI Trade |
15:55:45 - 21-Jul-25 |
| Sell* | 2 | $26.95 | SI Trade |
11:30:46 - 21-Jul-25 |
| Unknown* | 1 | $26.94093 | SI Trade Currency Conversion |
10:24:00 - 21-Jul-25 |
| Unknown* | 0 | $26.99 | SI Trade |
08:29:56 - 21-Jul-25 |
| Unknown* | 0 | $26.985 | SI Trade |
08:17:31 - 21-Jul-25 |
| Unknown* | 0 | $26.985 | SI Trade |
08:04:32 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $27.025 | SI Trade |
14:31:54 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | SI Trade |
10:47:31 - 18-Jul-25 |
| Unknown* | 0 | $27.035 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:14:33 - 17-Jul-25 |
| Buy* | 3 | $26.80 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
14:57:54 - 16-Jul-25 |
| Buy* | 17 | $26.685 | Automatic Execution |
14:57:53 - 16-Jul-25 |
| Buy* | 6 | $26.685 | SI Trade |
14:57:53 - 16-Jul-25 |
| Buy* | 54 | $26.685 | Automatic Execution |
14:57:47 - 16-Jul-25 |
| Unknown* | 0 | $26.63 | SI Trade |
10:30:57 - 16-Jul-25 |
| Unknown* | 0 | $26.61 | SI Trade |
08:00:23 - 16-Jul-25 |
| Sell* | 3 | $26.545 | SI Trade |
08:00:23 - 16-Jul-25 |
| Unknown* | 0 | $26.72487 | SI Trade Currency Conversion |
08:00:09 - 16-Jul-25 |
| Buy* | 3 | $26.89 | SI Trade |
09:44:44 - 15-Jul-25 |
| Unknown* | 0 | $26.87365 | SI Trade Currency Conversion |
08:20:46 - 15-Jul-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $26.71 | SI Trade |
14:45:51 - 14-Jul-25 |
| Unknown* | 0 | $26.675 | SI Trade |
11:33:32 - 14-Jul-25 |
| Unknown* | 0 | $26.715 | SI Trade |
10:51:49 - 14-Jul-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:16:11 - 14-Jul-25 |
| Unknown* | 1 | $26.71617 | SI Trade Currency Conversion |
08:07:01 - 14-Jul-25 |
| Unknown* | 2 | $26.66945 | SI Trade Currency Conversion |
08:07:00 - 14-Jul-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:07:00 - 14-Jul-25 |
| Unknown* | 0 | $26.64 | SI Trade |
08:07:00 - 14-Jul-25 |
| Buy* | 3 | $26.645 | SI Trade |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $26.72785 | SI Trade Currency Conversion |
08:03:00 - 14-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:00:16 - 14-Jul-25 |
| Buy* | 4 | $26.755 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 744 | $26.75 | Automatic Execution |
15:59:48 - 11-Jul-25 |
| Unknown* | 0 | $26.79 | SI Trade |
15:08:29 - 11-Jul-25 |
| Buy* | 17 | $26.79 | Automatic Execution |
15:08:18 - 11-Jul-25 |
| Unknown* | 0 | $26.79 | SI Trade |
15:08:17 - 11-Jul-25 |
| Buy* | 5 | $26.825 | SI Trade |
10:40:10 - 11-Jul-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:08:32 - 11-Jul-25 |
| Buy* | 4 | $26.90 | SI Trade |
08:06:04 - 11-Jul-25 |
| Unknown* | 0 | $26.965 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $26.965 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | $26.935 | SI Trade |
12:00:41 - 10-Jul-25 |
| Unknown* | 1,130 | $26.92264 | Currency Conversion Negotiated Trade OTC Trade |
10:57:27 - 10-Jul-25 |
| Unknown* | 1,130 | $26.92264 | SI Trade Currency Conversion Negotiated Trade |
10:57:27 - 10-Jul-25 |
| Buy* | 5 | $26.895 | SI Trade |
08:14:12 - 10-Jul-25 |
| Buy* | 3 | $26.895 | SI Trade |
08:14:12 - 10-Jul-25 |
| Unknown* | 0 | $26.895 | SI Trade |
08:11:56 - 10-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 17,000 | $26.8209 | SI Trade |
16:04:22 - 09-Jul-25 |
| Unknown* | 0 | $26.83724 | SI Trade Currency Conversion |
15:40:00 - 09-Jul-25 |
| Buy* | 5 | $26.895 | SI Trade |
14:27:40 - 09-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
11:59:06 - 09-Jul-25 |
| Unknown* | 0 | $26.855 | SI Trade |
10:23:39 - 09-Jul-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:11:55 - 09-Jul-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:10:48 - 09-Jul-25 |
| Buy* | 4 | $26.795 | SI Trade |
08:09:50 - 09-Jul-25 |
| Unknown* | 0 | $26.767 | SI Trade Currency Conversion |
08:07:27 - 09-Jul-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:05:13 - 09-Jul-25 |
| Unknown* | 0 | $26.585 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | $26.915 | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 2 | $26.915 | SI Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | $26.735 | SI Trade |
15:26:15 - 08-Jul-25 |
| Sell* | 6 | $26.72 | SI Trade |
13:57:22 - 08-Jul-25 |
| Sell* | 9 | $26.72 | SI Trade |
13:57:11 - 08-Jul-25 |
| Unknown* | 0 | $26.745 | SI Trade |
12:51:54 - 08-Jul-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:23:15 - 08-Jul-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:11:29 - 08-Jul-25 |
| Buy* | 5 | $26.79 | SI Trade |
08:09:18 - 08-Jul-25 |
| Unknown* | 0 | $26.78067 | SI Trade Currency Conversion |
08:05:43 - 08-Jul-25 |
| Unknown* | 0 | $26.795 | SI Trade |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
14:26:50 - 07-Jul-25 |
| Unknown* | 0 | $26.88 | SI Trade |
11:29:47 - 07-Jul-25 |
| Unknown* | 0 | $26.97437 | SI Trade Currency Conversion |
10:58:47 - 07-Jul-25 |
| Unknown* | 0 | $26.90961 | SI Trade Currency Conversion |
10:42:59 - 07-Jul-25 |
| Unknown* | 0 | $26.93905 | SI Trade Currency Conversion |
10:10:59 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:20:37 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:08:18 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:08:18 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:08:18 - 07-Jul-25 |
| Buy* | 17 | $26.85 | Automatic Execution |
08:08:15 - 07-Jul-25 |
| Buy* | 8 | $26.85 | SI Trade |
08:08:14 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:08:14 - 07-Jul-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:05:40 - 07-Jul-25 |
| Buy* | 5 | $26.85 | SI Trade |
08:05:40 - 07-Jul-25 |
| Unknown* | 1 | $26.94494 | SI Trade Currency Conversion |
08:04:31 - 07-Jul-25 |
| Buy* | 1 | $26.84 | SI Trade |
08:03:49 - 07-Jul-25 |
| Buy* | 1 | $26.925 | SI Trade |
08:01:39 - 07-Jul-25 |
| Unknown* | 0 | $26.78383 | SI Trade Currency Conversion |
14:58:45 - 04-Jul-25 |
| Buy* | 2 | $26.84 | SI Trade |
12:53:25 - 04-Jul-25 |
| Unknown* | 0 | $26.81 | SI Trade |
11:23:02 - 04-Jul-25 |
| Unknown* | 0 | $26.845 | SI Trade |
10:28:28 - 04-Jul-25 |
| Unknown* | 0 | $26.835 | SI Trade |
09:52:30 - 04-Jul-25 |
| Unknown* | 0 | $26.89 | SI Trade |
08:38:06 - 04-Jul-25 |
| Buy* | 4 | $26.915 | SI Trade |
08:05:33 - 04-Jul-25 |
| Unknown* | 0 | $26.915 | SI Trade |
08:05:33 - 04-Jul-25 |
| Unknown* | 0 | $26.915 | SI Trade |
08:05:33 - 04-Jul-25 |
| Sell* | 2 | $26.795 | SI Trade |
08:00:05 - 04-Jul-25 |
| Sell* | 3 | $26.805 | SI Trade |
12:42:36 - 03-Jul-25 |
| Sell* | 9 | $26.805 | SI Trade |
12:42:11 - 03-Jul-25 |
| Buy* | 1 | $26.865 | SI Trade |
09:29:04 - 03-Jul-25 |
| Buy* | 3 | $26.86 | SI Trade |
08:18:43 - 03-Jul-25 |
| Buy* | 3 | $26.855 | SI Trade |
08:08:03 - 03-Jul-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:08:03 - 03-Jul-25 |
| Buy* | 2 | $26.865 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:05:08 - 03-Jul-25 |
| Buy* | 17 | $26.865 | Automatic Execution |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
13:57:35 - 02-Jul-25 |
| Buy* | 1 | $26.755 | SI Trade |
12:59:45 - 02-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
12:52:06 - 02-Jul-25 |
| Buy* | 1 | $26.755 | SI Trade |
12:52:06 - 02-Jul-25 |
| Unknown* | 4 | $26.78 | SI Trade |
09:49:48 - 02-Jul-25 |
| Unknown* | 4 | $26.78 | SI Trade |
09:49:48 - 02-Jul-25 |
| Buy* | 5 | $26.815 | SI Trade |
08:08:05 - 02-Jul-25 |
| Unknown* | 1 | $26.855 | SI Trade |
08:08:02 - 02-Jul-25 |
| Buy* | 17 | $26.825 | Automatic Execution |
08:08:02 - 02-Jul-25 |
| Buy* | 3 | $26.825 | SI Trade |
08:08:02 - 02-Jul-25 |
| Unknown* | 0 | $26.86555 | SI Trade Currency Conversion |
08:05:55 - 02-Jul-25 |
| Unknown* | 0 | $26.825 | SI Trade |
08:04:00 - 02-Jul-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:01:33 - 02-Jul-25 |
| Unknown* | 0 | $26.945 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | $26.71 | SI Trade |
16:26:40 - 01-Jul-25 |
| Unknown* | 0 | $26.665 | SI Trade |
16:18:18 - 01-Jul-25 |
| Unknown* | 0 | $26.66 | SI Trade |
12:35:05 - 01-Jul-25 |
| Unknown* | 0 | $26.60558 | SI Trade Currency Conversion |
10:18:55 - 01-Jul-25 |
| Unknown* | 0 | $26.71169 | SI Trade Currency Conversion |
08:49:40 - 01-Jul-25 |
| Unknown* | 2 | $26.71169 | SI Trade Currency Conversion |
08:49:30 - 01-Jul-25 |
| Buy* | 2 | $26.655 | SI Trade |
08:45:33 - 01-Jul-25 |
| Unknown* | 0 | $26.69401 | SI Trade Currency Conversion |
08:10:18 - 01-Jul-25 |
| Buy* | 5 | $26.68 | SI Trade |
08:09:28 - 01-Jul-25 |
| Buy* | 3 | $26.675 | SI Trade |
08:06:56 - 01-Jul-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:06:18 - 01-Jul-25 |
| Sell* | 2 | $26.645 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:00:12 - 01-Jul-25 |
| Sell* | 9 | $26.645 | SI Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 2 | $26.595 | SI Trade |
13:36:18 - 30-Jun-25 |
| Buy* | 8 | $26.57 | SI Trade |
13:36:18 - 30-Jun-25 |
| Buy* | 17 | $26.57 | Automatic Execution |
13:36:18 - 30-Jun-25 |
| Sell* | 1 | $26.565 | SI Trade |
12:14:27 - 30-Jun-25 |
| Unknown* | 0 | $26.56 | SI Trade |
12:01:39 - 30-Jun-25 |
| Buy* | 3 | $26.605 | SI Trade |
11:41:28 - 30-Jun-25 |
| Sell* | 1 | $26.545 | SI Trade |
10:16:21 - 30-Jun-25 |
| Unknown* | 0 | $26.53173 | SI Trade Currency Conversion |
10:04:43 - 30-Jun-25 |
| Buy* | 7 | $26.605 | SI Trade |
09:19:31 - 30-Jun-25 |
| Unknown* | 0 | $26.615 | SI Trade |
08:37:00 - 30-Jun-25 |
| Unknown* | 0 | $26.58446 | SI Trade Currency Conversion |
08:35:13 - 30-Jun-25 |
| Sell* | 1 | $26.58 | SI Trade |
08:21:43 - 30-Jun-25 |
| Unknown* | 0 | $26.635 | SI Trade |
08:12:37 - 30-Jun-25 |
| Unknown* | 0 | $26.635 | SI Trade |
08:12:37 - 30-Jun-25 |
| Buy* | 8 | $26.62 | SI Trade |
08:12:37 - 30-Jun-25 |
| Buy* | 17 | $26.62 | Automatic Execution |
08:12:37 - 30-Jun-25 |
| Buy* | 4 | $26.62 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:06:06 - 30-Jun-25 |
| Buy* | 1 | $26.73 | SI Trade |
08:01:02 - 30-Jun-25 |
| Buy* | 1 | $26.73 | SI Trade |
08:01:02 - 30-Jun-25 |
| Buy* | 17 | $26.745 | Automatic Execution |
08:01:02 - 30-Jun-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:01:01 - 30-Jun-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 1 | $26.745 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 1 | $26.50607 | SI Trade Currency Conversion |
15:33:23 - 27-Jun-25 |
| Buy* | 14 | $26.54 | SI Trade |
15:28:11 - 27-Jun-25 |
| Buy* | 17 | $26.54 | Automatic Execution |
15:27:56 - 27-Jun-25 |
| Buy* | 2 | $26.54 | SI Trade |
15:27:55 - 27-Jun-25 |
| Buy* | 159 | $26.53 | Automatic Execution |
15:27:53 - 27-Jun-25 |
| Buy* | 1 | $26.51 | SI Trade |
13:23:07 - 27-Jun-25 |
| Buy* | 1 | $26.485 | SI Trade |
08:26:15 - 27-Jun-25 |
| Buy* | 3 | $26.475 | SI Trade |
08:05:32 - 27-Jun-25 |
| Unknown* | 0 | $26.36 | SI Trade |
11:46:54 - 26-Jun-25 |
| Buy* | 3 | $26.35 | SI Trade |
08:20:47 - 26-Jun-25 |
| Unknown* | 0 | $26.325 | SI Trade |
08:09:55 - 26-Jun-25 |
| Unknown* | 0 | $26.34 | SI Trade |
08:05:11 - 26-Jun-25 |
| Buy* | 6 | $26.34 | SI Trade |
08:05:11 - 26-Jun-25 |
| Sell* | 36 | $26.07 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Sell* | 4 | $26.15 | SI Trade |
13:19:12 - 25-Jun-25 |
| Sell* | 36 | $26.15 | Automatic Execution |
13:17:26 - 25-Jun-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:50:32 - 25-Jun-25 |
| Unknown* | 0 | $26.24302 | SI Trade Currency Conversion |
08:06:51 - 25-Jun-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:06:38 - 25-Jun-25 |
| Buy* | 4 | $26.205 | SI Trade |
08:06:38 - 25-Jun-25 |
| Unknown* | 0 | $26.32 | SI Trade |
08:00:27 - 25-Jun-25 |
| Sell* | 5 | $26.035 | SI Trade |
11:07:34 - 24-Jun-25 |
| Unknown* | 0 | $26.135 | SI Trade |
08:05:59 - 24-Jun-25 |
| Buy* | 5 | $26.135 | SI Trade |
08:05:59 - 24-Jun-25 |
| Unknown* | 0 | $26.13626 | SI Trade Currency Conversion |
08:05:53 - 24-Jun-25 |
| Buy* | 25 | $25.71 | Suspected BUY Trade |
16:35:27 - 23-Jun-25 |
| Buy* | 4 | $25.59 | SI Trade |
08:12:22 - 23-Jun-25 |
| Buy* | 1 | $25.59 | SI Trade |
08:12:21 - 23-Jun-25 |
| Buy* | 25 | $25.59 | Automatic Execution |
08:12:21 - 23-Jun-25 |
| Buy* | 5 | $25.585 | SI Trade |
08:10:53 - 23-Jun-25 |
| Unknown* | 0 | $25.565 | SI Trade |
08:09:40 - 23-Jun-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:08:18 - 23-Jun-25 |