| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.915 | SI Trade |
09:30:57 - 06-Jun-25 |
| Unknown* | 0 | $25.97 | SI Trade |
08:57:30 - 06-Jun-25 |
| Buy* | 3 | $25.985 | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 1 | $25.98 | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 17 | $25.97 | Automatic Execution |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:02:23 - 06-Jun-25 |
| Unknown* | 0 | $25.95 | SI Trade |
14:40:36 - 05-Jun-25 |
| Buy* | 3,851 | $26.035 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Unknown* | 0 | $25.98 | SI Trade |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | $25.995 | SI Trade |
10:15:09 - 05-Jun-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:29:09 - 05-Jun-25 |
| Buy* | 3 | $25.965 | SI Trade |
08:25:01 - 05-Jun-25 |
| Buy* | 5 | $25.94 | SI Trade |
08:15:07 - 05-Jun-25 |
| Unknown* | 0 | $25.925 | SI Trade |
08:00:34 - 05-Jun-25 |
| Unknown* | 0 | $25.90677 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-25 |
| Buy* | 17 | $25.995 | Suspected BUY Trade |
16:35:29 - 04-Jun-25 |
| Unknown* | 0 | $25.96 | SI Trade |
14:38:37 - 04-Jun-25 |
| Buy* | 4 | $25.945 | SI Trade |
08:13:12 - 04-Jun-25 |
| Buy* | 17 | $25.945 | Automatic Execution |
08:13:12 - 04-Jun-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:13:12 - 04-Jun-25 |
| Unknown* | 0 | $25.89963 | SI Trade Currency Conversion |
08:06:36 - 04-Jun-25 |
| Unknown* | 0 | $25.8655 | SI Trade Currency Conversion |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | $25.75 | SI Trade |
14:41:15 - 03-Jun-25 |
| Buy* | 9 | $25.725 | SI Trade |
08:17:38 - 03-Jun-25 |
| Unknown* | 0 | $25.725 | SI Trade |
08:15:15 - 03-Jun-25 |
| Buy* | 5 | $25.725 | SI Trade |
08:11:14 - 03-Jun-25 |
| Unknown* | 0 | $25.78594 | SI Trade Currency Conversion |
08:05:47 - 03-Jun-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:30:54 - 02-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
12:09:51 - 02-Jun-25 |
| Unknown* | 0 | $25.42746 | SI Trade Currency Conversion |
10:31:25 - 02-Jun-25 |
| Unknown* | 0 | $25.42178 | SI Trade Currency Conversion |
10:29:12 - 02-Jun-25 |
| Unknown* | 0 | $25.40474 | SI Trade Currency Conversion |
10:16:37 - 02-Jun-25 |
| Buy* | 18 | $25.595 | Automatic Execution |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:07:20 - 02-Jun-25 |
| Buy* | 10 | $25.595 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 2 | $25.48425 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $25.48425 | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Buy* | 1 | $25.595 | SI Trade |
08:06:44 - 02-Jun-25 |
| Buy* | 5 | $25.595 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $25.595 | SI Trade |
08:06:44 - 02-Jun-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
08:06:42 - 02-Jun-25 |
| Buy* | 1 | $25.60 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:05:46 - 02-Jun-25 |
| Buy* | 2 | $25.615 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 3 | $25.48425 | SI Trade Currency Conversion |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | $25.48425 | SI Trade Currency Conversion |
08:05:10 - 02-Jun-25 |
| Unknown* | 2 | $25.47857 | SI Trade Currency Conversion |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | $25.61 | SI Trade |
16:29:34 - 30-May-25 |
| Unknown* | 0 | $25.685 | SI Trade |
14:32:38 - 30-May-25 |
| Buy* | 9 | $25.67 | SI Trade |
10:34:30 - 30-May-25 |
| Unknown* | 0 | $25.67 | SI Trade |
10:20:35 - 30-May-25 |
| Unknown* | 0 | $25.67 | SI Trade |
10:20:35 - 30-May-25 |
| Unknown* | 0 | $25.67 | SI Trade |
10:18:51 - 30-May-25 |
| Buy* | 5 | $25.655 | SI Trade |
08:06:53 - 30-May-25 |
| Unknown* | 0 | $25.66 | SI Trade |
08:06:51 - 30-May-25 |
| Buy* | 18 | $25.66 | Automatic Execution |
08:06:51 - 30-May-25 |
| Buy* | 1 | $25.76 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $25.75 | SI Trade |
14:20:11 - 29-May-25 |
| Unknown* | 0 | $25.73 | SI Trade |
14:05:08 - 29-May-25 |
| Buy* | 7 | $25.855 | SI Trade |
10:22:31 - 29-May-25 |
| Buy* | 3 | $25.86 | SI Trade |
08:16:23 - 29-May-25 |
| Buy* | 4 | $25.875 | SI Trade |
08:08:41 - 29-May-25 |
| Unknown* | 0 | $25.975 | SI Trade |
08:00:25 - 29-May-25 |
| Buy* | 1 | $25.63 | SI Trade |
14:57:48 - 28-May-25 |
| Buy* | 13 | $25.63 | SI Trade |
14:57:16 - 28-May-25 |
| Buy* | 18 | $25.63 | Automatic Execution |
14:57:16 - 28-May-25 |
| Unknown* | 0 | $25.68 | SI Trade |
14:41:32 - 28-May-25 |
| Unknown* | 0 | $25.665 | SI Trade |
09:21:26 - 28-May-25 |
| Buy* | 4 | $25.685 | SI Trade |
08:07:56 - 28-May-25 |
| Unknown* | 0 | $25.685 | SI Trade |
08:07:48 - 28-May-25 |
| Buy* | 2 | $25.685 | SI Trade |
08:07:43 - 28-May-25 |
| Unknown* | 0 | $25.67097 | SI Trade Currency Conversion |
08:01:53 - 28-May-25 |
| Buy* | 22 | $25.685 | Suspected BUY Trade |
16:35:08 - 27-May-25 |
| Buy* | 409 | $25.64 | Automatic Execution |
15:14:39 - 27-May-25 |
| Buy* | 368 | $25.64 | Automatic Execution |
15:14:32 - 27-May-25 |
| Buy* | 510 | $25.635 | Automatic Execution |
15:14:22 - 27-May-25 |
| Buy* | 490 | $25.64 | Automatic Execution |
15:14:07 - 27-May-25 |
| Buy* | 368 | $25.64 | Automatic Execution |
15:13:57 - 27-May-25 |
| Buy* | 545 | $25.635 | Automatic Execution |
15:13:44 - 27-May-25 |
| Buy* | 455 | $25.635 | Automatic Execution |
15:13:32 - 27-May-25 |
| Buy* | 300 | $25.635 | Automatic Execution |
15:13:19 - 27-May-25 |
| Buy* | 424 | $25.635 | Automatic Execution |
15:13:09 - 27-May-25 |
| Buy* | 177 | $25.63 | Automatic Execution |
15:12:58 - 27-May-25 |
| Buy* | 572 | $25.605 | Automatic Execution |
15:11:56 - 27-May-25 |
| Buy* | 318 | $25.605 | Automatic Execution |
15:11:37 - 27-May-25 |
| Buy* | 142 | $25.605 | Automatic Execution |
15:11:22 - 27-May-25 |
| Buy* | 424 | $25.605 | Automatic Execution |
15:11:09 - 27-May-25 |
| Buy* | 324 | $25.605 | Automatic Execution |
15:10:50 - 27-May-25 |
| Buy* | 440 | $25.635 | Automatic Execution |
15:10:20 - 27-May-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
15:10:19 - 27-May-25 |
| Buy* | 300 | $25.625 | Automatic Execution |
15:10:02 - 27-May-25 |
| Buy* | 372 | $25.625 | Automatic Execution |
15:09:48 - 27-May-25 |
| Buy* | 214 | $25.625 | Automatic Execution |
15:09:32 - 27-May-25 |
| Buy* | 440 | $25.63 | Automatic Execution |
15:09:21 - 27-May-25 |
| Buy* | 412 | $25.625 | Automatic Execution |
15:08:51 - 27-May-25 |
| Buy* | 404 | $25.62 | Automatic Execution |
15:08:35 - 27-May-25 |
| Buy* | 190 | $25.615 | Automatic Execution |
15:08:16 - 27-May-25 |
| Buy* | 380 | $25.62 | Automatic Execution |
15:08:05 - 27-May-25 |
| Buy* | 306 | $25.615 | Automatic Execution |
15:07:21 - 27-May-25 |
| Buy* | 330 | $25.61 | Automatic Execution |
15:06:29 - 27-May-25 |
| Buy* | 222 | $25.61 | Automatic Execution |
15:06:17 - 27-May-25 |
| Buy* | 324 | $25.61 | Automatic Execution |
15:06:06 - 27-May-25 |
| Buy* | 285 | $25.61 | Automatic Execution |
15:05:53 - 27-May-25 |
| Buy* | 34 | $25.595 | Automatic Execution |
15:04:19 - 27-May-25 |
| Buy* | 856 | $25.595 | Automatic Execution |
15:04:19 - 27-May-25 |
| Buy* | 327 | $25.59 | Automatic Execution |
15:03:49 - 27-May-25 |
| Buy* | 516 | $25.59 | Automatic Execution |
15:03:49 - 27-May-25 |
| Buy* | 220 | $25.595 | Automatic Execution |
15:03:33 - 27-May-25 |
| Buy* | 300 | $25.595 | Automatic Execution |
15:03:12 - 27-May-25 |
| Buy* | 339 | $25.595 | Automatic Execution |
15:03:12 - 27-May-25 |
| Buy* | 188 | $25.615 | Automatic Execution |
15:02:10 - 27-May-25 |
| Unknown* | 0 | $25.56 | SI Trade |
15:02:00 - 27-May-25 |
| Buy* | 297 | $25.605 | Automatic Execution |
15:02:00 - 27-May-25 |
| Unknown* | 0 | $25.625 | SI Trade |
14:20:53 - 27-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:29:51 - 27-May-25 |
| Buy* | 1 | $25.595 | SI Trade |
08:22:46 - 27-May-25 |
| Buy* | 12 | $25.60 | SI Trade |
08:12:54 - 27-May-25 |
| Buy* | 2 | $25.60 | SI Trade |
08:12:51 - 27-May-25 |
| Buy* | 5 | $25.60 | SI Trade |
08:12:06 - 27-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:12:06 - 27-May-25 |
| Unknown* | 0 | $25.65992 | SI Trade Currency Conversion |
08:08:37 - 27-May-25 |
| Buy* | 1 | $25.60 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | $25.225 | SI Trade |
15:32:59 - 23-May-25 |
| Unknown* | 0 | $25.22 | SI Trade |
15:05:38 - 23-May-25 |
| Unknown* | 0 | $25.445 | SI Trade |
11:35:53 - 23-May-25 |
| Unknown* | 0 | $25.525 | SI Trade |
09:16:56 - 23-May-25 |
| Unknown* | 0 | $25.525 | SI Trade |
09:16:50 - 23-May-25 |
| Unknown* | 0 | $25.535 | SI Trade |
08:36:53 - 23-May-25 |
| Buy* | 5 | $25.495 | SI Trade |
08:09:42 - 23-May-25 |
| Unknown* | 0 | $25.395 | SI Trade |
15:42:16 - 22-May-25 |
| Unknown* | 0 | $25.41 | SI Trade |
15:36:10 - 22-May-25 |
| Unknown* | 0 | $25.37 | SI Trade |
13:23:30 - 22-May-25 |
| Unknown* | 0 | $25.51 | SI Trade |
08:29:04 - 22-May-25 |
| Buy* | 3 | $25.51 | SI Trade |
08:23:33 - 22-May-25 |
| Buy* | 5 | $25.53 | SI Trade |
08:10:54 - 22-May-25 |
| Unknown* | 0 | $25.70617 | SI Trade Currency Conversion |
08:00:08 - 22-May-25 |
| Buy* | 161 | $25.795 | Suspected BUY Trade |
16:35:10 - 21-May-25 |
| Buy* | 144 | $25.755 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 2 | $25.67 | SI Trade |
11:52:01 - 21-May-25 |
| Buy* | 4 | $25.67 | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | $25.72 | SI Trade |
08:28:52 - 21-May-25 |
| Buy* | 5 | $25.73 | SI Trade |
08:08:49 - 21-May-25 |
| Sell* | 6 | $25.745 | Negotiated Trade |
15:40:44 - 20-May-25 |
| Unknown* | 0 | $25.755 | SI Trade |
15:16:59 - 20-May-25 |
| Unknown* | 0 | $25.765 | SI Trade |
14:55:34 - 20-May-25 |
| Unknown* | 0 | $25.75 | SI Trade |
14:42:43 - 20-May-25 |
| Unknown* | 0 | $25.745 | SI Trade |
14:28:00 - 20-May-25 |
| Buy* | 4 | $25.745 | SI Trade |
08:13:18 - 20-May-25 |
| Unknown* | 0 | $25.68383 | SI Trade Currency Conversion |
08:08:28 - 20-May-25 |
| Buy* | 173 | $25.705 | Suspected BUY Trade |
16:35:00 - 19-May-25 |
| Unknown* | 0 | $25.695 | SI Trade |
16:06:09 - 19-May-25 |
| Buy* | 870 | $25.66 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 173 | $25.66 | Automatic Execution |
15:06:58 - 19-May-25 |
| Unknown* | 0 | $25.59 | SI Trade |
14:59:01 - 19-May-25 |
| Unknown* | 0 | $25.525 | SI Trade |
08:38:36 - 19-May-25 |
| Buy* | 5 | $25.50 | SI Trade |
08:11:39 - 19-May-25 |
| Buy* | 4 | $25.515 | SI Trade |
08:08:11 - 19-May-25 |
| Unknown* | 0 | $25.515 | SI Trade |
08:08:11 - 19-May-25 |
| Buy* | 5 | $25.525 | SI Trade |
08:07:14 - 19-May-25 |
| Sell* | 19 | $25.55 | Automatic Execution |
14:49:36 - 16-May-25 |
| Unknown* | 0 | $25.64922 | SI Trade Currency Conversion |
12:46:47 - 16-May-25 |
| Unknown* | 4 | $25.67163 | SI Trade Currency Conversion |
11:33:17 - 16-May-25 |
| Unknown* | 1 | $25.67163 | SI Trade Currency Conversion |
11:32:30 - 16-May-25 |
| Sell* | 6 | $25.60 | SI Trade |
11:31:08 - 16-May-25 |
| Sell* | 9 | $25.60 | SI Trade |
11:30:35 - 16-May-25 |
| Sell* | 9 | $25.60 | SI Trade |
11:27:32 - 16-May-25 |
| Sell* | 9 | $25.60 | SI Trade |
11:27:00 - 16-May-25 |
| Buy* | 4 | $25.59 | SI Trade |
08:05:00 - 16-May-25 |
| Unknown* | 0 | $25.295 | SI Trade |
12:49:54 - 15-May-25 |
| Buy* | 2 | $25.30 | SI Trade |
09:07:07 - 15-May-25 |
| Buy* | 3 | $25.31 | SI Trade |
08:15:27 - 15-May-25 |
| Buy* | 5 | $25.355 | SI Trade |
08:05:34 - 15-May-25 |
| Buy* | 3 | $25.35 | SI Trade |
15:18:13 - 14-May-25 |
| Unknown* | 0 | $25.33717 | SI Trade Currency Conversion |
13:38:24 - 14-May-25 |
| Unknown* | 0 | $25.415 | SI Trade |
13:24:24 - 14-May-25 |
| Sell* | 2,680 | $25.36 | Automatic Execution |
12:10:30 - 14-May-25 |
| Buy* | 1,443 | $25.365 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 1,443 | $25.365 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 1,443 | $25.365 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 1,443 | $25.365 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 269 | $25.365 | Automatic Execution |
12:06:40 - 14-May-25 |
| Unknown* | 0 | $25.365 | SI Trade |
10:17:44 - 14-May-25 |
| Unknown* | 0 | $25.36 | SI Trade |
10:05:59 - 14-May-25 |
| Buy* | 2 | $25.40 | SI Trade |
08:12:58 - 14-May-25 |
| Buy* | 2 | $25.40 | SI Trade |
08:11:30 - 14-May-25 |
| Buy* | 79 | $25.31 | Automatic Execution |
15:14:03 - 13-May-25 |
| Buy* | 880 | $25.26 | Automatic Execution |
14:56:03 - 13-May-25 |
| Unknown* | 0 | $25.225 | SI Trade |
14:27:40 - 13-May-25 |
| Buy* | 147 | $25.135 | Automatic Execution |
10:54:49 - 13-May-25 |
| Unknown* | 0 | $25.14 | SI Trade |
09:30:43 - 13-May-25 |
| Buy* | 5 | $25.155 | SI Trade |
08:05:56 - 13-May-25 |