| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.24 | SI Trade |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | $28.415 | SI Trade |
08:00:06 - 19-Sep-25 |
| Sell* | 1,775 | $28.37 | Automatic Execution |
15:27:36 - 18-Sep-25 |
| Unknown* | 0 | $28.44 | SI Trade |
13:03:58 - 18-Sep-25 |
| Sell* | 5 | $28.39 | SI Trade |
12:31:02 - 18-Sep-25 |
| Sell* | 8 | $28.39 | SI Trade |
12:30:23 - 18-Sep-25 |
| Sell* | 3 | $28.40 | SI Trade |
12:16:24 - 18-Sep-25 |
| Unknown* | 0 | $28.36 | SI Trade |
09:32:27 - 18-Sep-25 |
| Unknown* | 0 | $28.35 | SI Trade |
09:27:00 - 18-Sep-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 4 | $28.30 | SI Trade |
08:15:31 - 18-Sep-25 |
| Sell* | 2 | $28.105 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 19 | $28.11 | Uncrossing Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $28.34096 | SI Trade Currency Conversion |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $28.19 | SI Trade |
13:04:30 - 16-Sep-25 |
| Unknown* | 0 | $28.26 | SI Trade |
09:17:04 - 16-Sep-25 |
| Unknown* | 0 | $28.21233 | SI Trade Currency Conversion |
08:22:35 - 16-Sep-25 |
| Unknown* | 0 | $28.19466 | SI Trade Currency Conversion |
08:19:57 - 16-Sep-25 |
| Unknown* | 0 | $28.245 | SI Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 2 | $28.28299 | SI Trade Currency Conversion |
08:05:15 - 16-Sep-25 |
| Unknown* | 0 | $28.28299 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-25 |
| Unknown* | 0 | $28.29 | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 0 | $28.39488 | SI Trade Currency Conversion |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $28.24 | SI Trade |
15:51:47 - 15-Sep-25 |
| Sell* | 5 | $28.18 | SI Trade |
15:08:01 - 15-Sep-25 |
| Sell* | 43 | $28.18 | Automatic Execution |
15:06:56 - 15-Sep-25 |
| Unknown* | 0 | $28.12685 | SI Trade Currency Conversion |
13:55:19 - 15-Sep-25 |
| Unknown* | 0 | $28.205 | SI Trade |
13:31:51 - 15-Sep-25 |
| Unknown* | 0 | $28.16 | SI Trade |
09:08:44 - 15-Sep-25 |
| Unknown* | 0 | $28.175 | SI Trade |
08:19:18 - 15-Sep-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $28.10896 | SI Trade Currency Conversion |
16:22:56 - 12-Sep-25 |
| Buy* | 1 | $28.165 | SI Trade |
11:55:56 - 12-Sep-25 |
| Buy* | 4 | $28.165 | SI Trade |
11:53:53 - 12-Sep-25 |
| Buy* | 5 | $28.165 | SI Trade |
11:29:58 - 12-Sep-25 |
| Buy* | 2 | $28.095 | SI Trade |
14:30:28 - 11-Sep-25 |
| Buy* | 16 | $28.095 | Automatic Execution |
14:30:20 - 11-Sep-25 |
| Buy* | 3 | $28.10 | SI Trade |
14:30:19 - 11-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
13:55:39 - 11-Sep-25 |
| Buy* | 3,756 | $27.995 | Automatic Execution |
11:06:28 - 11-Sep-25 |
| Buy* | 2 | $28.03 | SI Trade |
09:54:02 - 11-Sep-25 |
| Buy* | 15 | $27.995 | Automatic Execution |
09:54:02 - 11-Sep-25 |
| Buy* | 4 | $28.00 | SI Trade |
08:15:32 - 11-Sep-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:15:32 - 11-Sep-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | $28.02 | SI Trade |
12:13:10 - 10-Sep-25 |
| Unknown* | 2 | $28.00594 | SI Trade Currency Conversion |
11:08:18 - 10-Sep-25 |
| Buy* | 1 | $27.985 | SI Trade |
10:26:05 - 10-Sep-25 |
| Unknown* | 0 | $28.11717 | SI Trade Currency Conversion |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | $27.96 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $27.885 | SI Trade |
15:26:03 - 09-Sep-25 |
| Unknown* | 0 | $27.98381 | SI Trade Currency Conversion |
14:30:57 - 09-Sep-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:21:47 - 09-Sep-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:14:10 - 09-Sep-25 |
| Unknown* | 0 | $28.06617 | SI Trade Currency Conversion |
08:00:10 - 09-Sep-25 |
| Unknown* | 0 | $27.895 | SI Trade |
15:12:14 - 08-Sep-25 |
| Unknown* | 3 | $27.90275 | SI Trade Currency Conversion |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | $27.97303 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $27.97303 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Buy* | 1 | $28.035 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 1 | $28.035 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 840 | $27.735 | Automatic Execution |
16:09:47 - 05-Sep-25 |
| Buy* | 3,768 | $27.73 | Automatic Execution |
16:09:43 - 05-Sep-25 |
| Buy* | 86 | $27.755 | Automatic Execution |
16:09:43 - 05-Sep-25 |
| Buy* | 718 | $27.72 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 596 | $27.73 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 122 | $27.72 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Unknown* | 0 | $27.95 | SI Trade |
15:05:50 - 05-Sep-25 |
| Unknown* | 0 | $27.975 | SI Trade |
13:57:30 - 05-Sep-25 |
| Unknown* | 0 | $27.95 | SI Trade |
09:59:30 - 05-Sep-25 |
| Buy* | 2 | $27.945 | SI Trade |
09:53:00 - 05-Sep-25 |
| Buy* | 16 | $27.945 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Unknown* | 0 | $27.945 | SI Trade |
08:09:17 - 05-Sep-25 |
| Unknown* | 0 | $27.97 | SI Trade |
08:00:25 - 05-Sep-25 |
| Buy* | 4 | $27.97 | SI Trade |
08:00:25 - 05-Sep-25 |
| Buy* | 3 | $27.76 | SI Trade |
08:13:19 - 04-Sep-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:13:19 - 04-Sep-25 |
| Unknown* | 0 | $27.76 | SI Trade |
08:13:19 - 04-Sep-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:17:30 - 03-Sep-25 |
| Unknown* | 0 | $27.605 | SI Trade |
08:10:14 - 03-Sep-25 |
| Unknown* | 0 | $27.70447 | SI Trade Currency Conversion |
08:01:11 - 03-Sep-25 |
| Unknown* | 0 | $27.68 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | $27.55 | SI Trade |
16:05:57 - 02-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:19:57 - 02-Sep-25 |
| Unknown* | 0 | $27.86 | SI Trade |
08:11:03 - 02-Sep-25 |
| Unknown* | 0 | $27.87899 | SI Trade Currency Conversion |
08:03:05 - 02-Sep-25 |
| Unknown* | 0 | $27.905 | SI Trade |
08:00:53 - 02-Sep-25 |
| Unknown* | 0 | $27.935 | SI Trade |
08:00:08 - 02-Sep-25 |
| Buy* | 1 | $27.935 | SI Trade |
10:44:14 - 01-Sep-25 |
| Sell* | 1 | $27.89 | SI Trade |
10:09:40 - 01-Sep-25 |
| Unknown* | 0 | $27.945 | SI Trade |
09:25:55 - 01-Sep-25 |
| Buy* | 1 | $27.935 | SI Trade |
09:22:17 - 01-Sep-25 |
| Buy* | 2 | $27.92 | SI Trade |
09:21:08 - 01-Sep-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
09:21:08 - 01-Sep-25 |
| Buy* | 2 | $27.97 | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:22:54 - 01-Sep-25 |
| Unknown* | 2 | $27.88322 | SI Trade Currency Conversion |
08:21:05 - 01-Sep-25 |
| Buy* | 3 | $27.92 | SI Trade |
08:07:54 - 01-Sep-25 |
| Unknown* | 0 | $28.04 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 1 | $28.04 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $28.04 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $27.695 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 1 | $28.055 | SI Trade |
08:00:07 - 01-Sep-25 |
| Buy* | 2 | $28.055 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:00:07 - 01-Sep-25 |
| Sell* | 1,779 | $27.825 | Automatic Execution |
16:23:43 - 29-Aug-25 |
| Sell* | 8,100 | $27.83 | Automatic Execution |
16:23:43 - 29-Aug-25 |
| Sell* | 4,458 | $27.825 | Automatic Execution |
16:22:03 - 29-Aug-25 |
| Sell* | 3,747 | $27.825 | Automatic Execution |
16:22:03 - 29-Aug-25 |
| Sell* | 1,003 | $27.82 | Automatic Execution |
16:19:33 - 29-Aug-25 |
| Sell* | 711 | $27.82 | Automatic Execution |
16:19:33 - 29-Aug-25 |
| Sell* | 3,947 | $27.825 | Automatic Execution |
16:19:33 - 29-Aug-25 |
| Sell* | 3,747 | $27.825 | Automatic Execution |
16:19:33 - 29-Aug-25 |
| Sell* | 3,747 | $27.835 | Automatic Execution |
16:18:33 - 29-Aug-25 |
| Sell* | 3,747 | $27.835 | Automatic Execution |
16:17:43 - 29-Aug-25 |
| Sell* | 830 | $27.85 | Automatic Execution |
16:16:33 - 29-Aug-25 |
| Sell* | 711 | $27.845 | Automatic Execution |
16:16:16 - 29-Aug-25 |
| Sell* | 830 | $27.86 | Automatic Execution |
16:16:16 - 29-Aug-25 |
| Sell* | 3,743 | $27.845 | Automatic Execution |
16:14:53 - 29-Aug-25 |
| Sell* | 3,095 | $27.85 | Automatic Execution |
16:12:53 - 29-Aug-25 |
| Sell* | 3,747 | $27.85 | Automatic Execution |
16:12:53 - 29-Aug-25 |
| Sell* | 3,743 | $27.85 | Automatic Execution |
16:11:53 - 29-Aug-25 |
| Sell* | 544 | $27.845 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 1,066 | $27.85 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 711 | $27.85 | Automatic Execution |
16:10:43 - 29-Aug-25 |
| Sell* | 1,233 | $27.85 | Automatic Execution |
16:08:53 - 29-Aug-25 |
| Sell* | 493 | $27.85 | Automatic Execution |
16:08:53 - 29-Aug-25 |
| Sell* | 711 | $27.85 | Automatic Execution |
16:08:53 - 29-Aug-25 |
| Sell* | 3,747 | $27.85 | Automatic Execution |
16:08:53 - 29-Aug-25 |
| Sell* | 3,743 | $27.85 | Automatic Execution |
16:07:53 - 29-Aug-25 |
| Sell* | 5,567 | $27.84 | Automatic Execution |
16:06:13 - 29-Aug-25 |
| Sell* | 5,257 | $27.845 | Automatic Execution |
16:04:33 - 29-Aug-25 |
| Sell* | 3,743 | $27.845 | Automatic Execution |
16:03:23 - 29-Aug-25 |
| Sell* | 2,913 | $27.84 | Automatic Execution |
16:02:03 - 29-Aug-25 |
| Sell* | 830 | $27.845 | Automatic Execution |
16:02:03 - 29-Aug-25 |
| Sell* | 104 | $27.83 | Automatic Execution |
15:58:53 - 29-Aug-25 |
| Sell* | 937 | $27.825 | Automatic Execution |
15:58:53 - 29-Aug-25 |
| Sell* | 830 | $27.83 | Automatic Execution |
15:58:53 - 29-Aug-25 |
| Sell* | 1 | $27.91 | SI Trade |
13:48:16 - 29-Aug-25 |
| Unknown* | 0 | $27.925 | SI Trade |
11:59:31 - 29-Aug-25 |
| Unknown* | 0 | $27.925 | SI Trade |
11:59:31 - 29-Aug-25 |
| Unknown* | 0 | $27.88757 | SI Trade Currency Conversion |
10:11:31 - 29-Aug-25 |
| Unknown* | 0 | $28.02 | SI Trade |
08:18:35 - 29-Aug-25 |
| Unknown* | 0 | $28.02 | SI Trade |
08:17:41 - 29-Aug-25 |
| Unknown* | 0 | $27.85 | SI Trade |
08:00:05 - 29-Aug-25 |
| Buy* | 3 | $28.10 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $28.00 | SI Trade |
15:40:20 - 28-Aug-25 |
| Buy* | 2 | $28.055 | SI Trade |
08:27:39 - 28-Aug-25 |
| Buy* | 1 | $28.055 | SI Trade |
08:27:39 - 28-Aug-25 |
| Buy* | 3 | $28.055 | SI Trade |
08:16:44 - 28-Aug-25 |
| Unknown* | 0 | $28.055 | SI Trade |
08:16:44 - 28-Aug-25 |
| Unknown* | 0 | $27.93 | SI Trade |
16:15:34 - 27-Aug-25 |
| Unknown* | 0 | $27.945 | SI Trade |
16:01:02 - 27-Aug-25 |
| Unknown* | 0 | $27.93 | SI Trade |
08:25:33 - 27-Aug-25 |
| Unknown* | 0 | $28.0546 | SI Trade Currency Conversion |
08:02:35 - 27-Aug-25 |
| Buy* | 1 | $28.115 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 2 | $27.835 | SI Trade |
09:08:38 - 26-Aug-25 |
| Unknown* | 0 | $27.815 | SI Trade |
09:06:15 - 26-Aug-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:17:38 - 26-Aug-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:15:07 - 26-Aug-25 |
| Unknown* | 0 | $27.9263 | SI Trade Currency Conversion |
08:04:11 - 26-Aug-25 |
| Unknown* | 0 | $27.8449 | SI Trade Currency Conversion |
08:03:02 - 26-Aug-25 |
| Unknown* | 0 | $27.8449 | SI Trade Currency Conversion |
08:03:02 - 26-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 2 | $28.015 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 3 | $28.015 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | $27.73 | SI Trade |
15:56:29 - 21-Aug-25 |
| Unknown* | 0 | $27.66 | SI Trade |
14:44:36 - 21-Aug-25 |
| Buy* | 1 | $27.73 | SI Trade |
11:47:20 - 21-Aug-25 |
| Unknown* | 0 | $27.69 | SI Trade |
11:47:20 - 21-Aug-25 |
| Buy* | 3 | $27.87 | SI Trade |
08:15:05 - 21-Aug-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:14:05 - 21-Aug-25 |
| Unknown* | 0 | $27.675 | SI Trade |
16:02:52 - 20-Aug-25 |
| Unknown* | 0 | $27.62 | SI Trade |
15:58:27 - 20-Aug-25 |
| Unknown* | 0 | $27.77 | SI Trade |
08:13:57 - 20-Aug-25 |
| Unknown* | 0 | $27.77103 | SI Trade Currency Conversion |
08:04:18 - 20-Aug-25 |
| Unknown* | 0 | $27.92809 | SI Trade Currency Conversion |
08:02:08 - 20-Aug-25 |
| Sell* | 2 | $27.85 | SI Trade |
11:17:00 - 19-Aug-25 |
| Unknown* | 0 | $27.845 | SI Trade |
10:02:35 - 19-Aug-25 |
| Unknown* | 0 | $27.84673 | SI Trade Currency Conversion |
08:00:22 - 19-Aug-25 |
| Unknown* | 0 | $27.885 | SI Trade |
08:00:04 - 19-Aug-25 |
| Sell* | 24 | $27.78 | Uncrossing Trade |
16:35:20 - 18-Aug-25 |
| Unknown* | 0 | $27.85 | SI Trade |
15:38:27 - 18-Aug-25 |
| Sell* | 3 | $27.765 | SI Trade |
09:33:26 - 18-Aug-25 |
| Sell* | 24 | $27.755 | Automatic Execution |
09:33:15 - 18-Aug-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:18:09 - 18-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
08:00:18 - 18-Aug-25 |