| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.035 | 26.035 | 26.035 | 26.0525 | 3,859 |
| 4th Jun 2025 (Wed) | 25.945 | 25.995 | 25.945 | 25.995 | 38 |
| 3rd Jun 2025 (Tue) | 25.63 | 25.8175 | 25.63 | 25.8175 | 15 |
| 2nd Jun 2025 (Mon) | 25.60 | 25.60 | 25.595 | 25.63 | 80 |
| 30th May 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.61 | 33 |
| 29th May 2025 (Thu) | 25.5675 | 25.665 | 25.5675 | 25.665 | 14 |
| 28th May 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5675 | 38 |
| 27th May 2025 (Tue) | 25.605 | 25.685 | 25.59 | 25.685 | 13,587 |
| 26th May 2025 (Mon) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 23rd May 2025 (Fri) | 25.405 | 25.405 | 25.235 | 25.235 | 11 |
| 22nd May 2025 (Thu) | 25.795 | 25.795 | 25.405 | 25.405 | 8 |
| 21st May 2025 (Wed) | 25.80 | 25.80 | 25.755 | 25.795 | 344 |
| 20th May 2025 (Tue) | 25.705 | 25.765 | 25.705 | 25.765 | 24 |
| 19th May 2025 (Mon) | 25.66 | 25.705 | 25.66 | 25.705 | 1,230 |
| 16th May 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5375 | 61 |
| 15th May 2025 (Thu) | 25.34 | 25.495 | 25.34 | 25.495 | 10 |
| 14th May 2025 (Wed) | 25.365 | 25.365 | 25.36 | 25.34 | 8,728 |
| 13th May 2025 (Tue) | 24.99 | 25.31 | 24.99 | 25.3525 | 1,157 |
| 12th May 2025 (Mon) | 24.885 | 25.22 | 24.885 | 25.1075 | 270 |
| 9th May 2025 (Fri) | 24.74 | 24.755 | 24.74 | 24.725 | 101 |
| 8th May 2025 (Thu) | 24.855 | 24.855 | 24.855 | 24.75 | 35 |
| 7th May 2025 (Wed) | 24.585 | 24.585 | 24.585 | 24.5575 | 935 |
| 6th May 2025 (Tue) | 24.60 | 24.66 | 24.60 | 24.66 | 3,830 |
| 5th May 2025 (Mon) | 24.56965 | 24.56965 | 24.56965 | 24.56965 | 0 |
| 2nd May 2025 (Fri) | 24.475 | 24.585 | 24.475 | 24.6175 | 1,143 |
| 1st May 2025 (Thu) | 24.635 | 24.635 | 24.52 | 24.52 | 91 |
| 30th Apr 2025 (Wed) | 24.46 | 24.46 | 24.23 | 24.23 | 179 |
| 29th Apr 2025 (Tue) | 24.13 | 24.265 | 24.13 | 24.265 | 4,733 |
| 28th Apr 2025 (Mon) | 24.215 | 24.215 | 24.105 | 24.105 | 133 |
| 25th Apr 2025 (Fri) | 23.905 | 23.965 | 23.905 | 23.965 | 8 |
| 24th Apr 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.905 | 37 |
| 23rd Apr 2025 (Wed) | 23.3875 | 23.7525 | 23.3875 | 23.7525 | 2 |
| 22nd Apr 2025 (Tue) | 23.335 | 23.335 | 23.155 | 23.3875 | 258 |
| 21st Apr 2025 (Mon) | 23.2875 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 18th Apr 2025 (Fri) | 23.2875 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 17th Apr 2025 (Thu) | 23.38 | 23.38 | 23.225 | 23.2875 | 2,965 |
| 16th Apr 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.46 | 4,481 |
| 15th Apr 2025 (Tue) | 23.495 | 23.585 | 23.48 | 23.605 | 264 |
| 14th Apr 2025 (Mon) | 23.535 | 23.565 | 23.535 | 23.565 | 1,015 |
| 11th Apr 2025 (Fri) | 22.79 | 22.835 | 22.79 | 22.765 | 2,119 |
| 10th Apr 2025 (Thu) | 23.425 | 23.425 | 23.425 | 22.71 | 64 |
| 9th Apr 2025 (Wed) | 21.455 | 21.82 | 21.41 | 21.6175 | 12,735 |
| 8th Apr 2025 (Tue) | 22.10 | 22.54 | 22.10 | 22.25 | 2,185 |
| 7th Apr 2025 (Mon) | 22.4925 | 22.4925 | 21.49 | 21.49 | 6,680 |