| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.565 | 30.80 | 30.565 | 30.78 | 3,472 |
| 5th Feb 2026 (Thu) | 30.775 | 30.775 | 30.44 | 30.5225 | 3,522 |
| 4th Feb 2026 (Wed) | 30.925 | 30.925 | 30.815 | 30.815 | 820 |
| 3rd Feb 2026 (Tue) | 30.925 | 30.925 | 30.77 | 30.755 | 1,580 |
| 2nd Feb 2026 (Mon) | 30.4825 | 30.745 | 30.4825 | 30.745 | 133 |
| 30th Jan 2026 (Fri) | 30.475 | 30.595 | 30.475 | 30.4825 | 18,591 |
| 29th Jan 2026 (Thu) | 30.89 | 30.89 | 30.83 | 30.39 | 21,192 |
| 28th Jan 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.80 | 9 |
| 27th Jan 2026 (Tue) | 30.595 | 30.75 | 30.595 | 30.75 | 16,043 |
| 26th Jan 2026 (Mon) | 30.30 | 30.485 | 30.30 | 30.4725 | 18,267 |
| 23rd Jan 2026 (Fri) | 30.29 | 30.29 | 30.2625 | 30.2625 | 16,126 |
| 22nd Jan 2026 (Thu) | 30.20 | 30.25 | 30.20 | 30.29 | 6,683 |
| 21st Jan 2026 (Wed) | 30.0125 | 30.0125 | 30.0075 | 30.0075 | 6 |
| 20th Jan 2026 (Tue) | 30.065 | 30.065 | 29.975 | 30.0125 | 691 |
| 19th Jan 2026 (Mon) | 30.22 | 30.22 | 30.10 | 30.0025 | 295 |
| 16th Jan 2026 (Fri) | 30.32 | 30.37 | 30.245 | 30.245 | 220 |
| 15th Jan 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.3925 | 3,473 |
| 14th Jan 2026 (Wed) | 30.185 | 30.225 | 30.185 | 30.225 | 1 |
| 13th Jan 2026 (Tue) | 30.35 | 30.35 | 30.185 | 30.185 | 3 |
| 12th Jan 2026 (Mon) | 30.3025 | 30.35 | 30.3025 | 30.35 | 23 |
| 9th Jan 2026 (Fri) | 30.435 | 30.435 | 30.19 | 30.3025 | 507 |
| 8th Jan 2026 (Thu) | 30.3025 | 30.3025 | 30.215 | 30.215 | 11,837 |
| 7th Jan 2026 (Wed) | 30.285 | 30.285 | 30.285 | 30.3025 | 35 |
| 6th Jan 2026 (Tue) | 30.1725 | 30.215 | 30.1725 | 30.215 | 4,120 |
| 5th Jan 2026 (Mon) | 30.025 | 30.025 | 30.025 | 30.1725 | 91 |
| 2nd Jan 2026 (Fri) | 30.12 | 30.12 | 29.99 | 29.9375 | 1,203 |
| 1st Jan 2026 (Thu) | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 0 |
| 31st Dec 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.0625 | 37 |
| 30th Dec 2025 (Tue) | 30.175 | 30.175 | 30.175 | 30.1525 | 32 |
| 29th Dec 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.0975 | 36 |
| 26th Dec 2025 (Fri) | 30.0325 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 25th Dec 2025 (Thu) | 30.0325 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 24th Dec 2025 (Wed) | 29.95 | 29.95 | 29.935 | 30.0325 | 1,640 |
| 23rd Dec 2025 (Tue) | 30.16 | 30.16 | 30.01 | 30.01 | 56 |
| 22nd Dec 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.93 | 325 |
| 19th Dec 2025 (Fri) | 29.7475 | 29.8125 | 29.7475 | 29.8125 | 8 |
| 18th Dec 2025 (Thu) | 29.585 | 29.585 | 29.585 | 29.7475 | 6,743 |
| 17th Dec 2025 (Wed) | 29.5875 | 29.5875 | 29.5375 | 29.5375 | 3 |
| 16th Dec 2025 (Tue) | 29.7875 | 29.7875 | 29.5875 | 29.5875 | 0 |
| 15th Dec 2025 (Mon) | 29.665 | 29.7875 | 29.665 | 29.7875 | 2 |
| 12th Dec 2025 (Fri) | 29.6825 | 29.6825 | 29.665 | 29.665 | 3 |
| 11th Dec 2025 (Thu) | 29.3875 | 29.6825 | 29.3875 | 29.6825 | 3 |
| 10th Dec 2025 (Wed) | 29.4375 | 29.4375 | 29.3875 | 29.3875 | 13 |
| 9th Dec 2025 (Tue) | 29.3725 | 29.4375 | 29.3725 | 29.4375 | 0 |
| 8th Dec 2025 (Mon) | 29.445 | 29.445 | 29.3725 | 29.3725 | 0 |