| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.6825 | 29.6825 | 29.665 | 29.665 | 3 |
| 11th Dec 2025 (Thu) | 29.3875 | 29.6825 | 29.3875 | 29.6825 | 3 |
| 10th Dec 2025 (Wed) | 29.4375 | 29.4375 | 29.3875 | 29.3875 | 13 |
| 9th Dec 2025 (Tue) | 29.3725 | 29.4375 | 29.3725 | 29.4375 | 0 |
| 8th Dec 2025 (Mon) | 29.445 | 29.445 | 29.3725 | 29.3725 | 0 |
| 5th Dec 2025 (Fri) | 29.475 | 29.475 | 29.475 | 29.445 | 21 |
| 4th Dec 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.3425 | 25 |
| 3rd Dec 2025 (Wed) | 29.20 | 29.2825 | 29.20 | 29.2825 | 5 |
| 2nd Dec 2025 (Tue) | 29.275 | 29.275 | 29.20 | 29.20 | 1 |
| 1st Dec 2025 (Mon) | 29.21 | 29.28 | 29.21 | 29.275 | 62 |
| 28th Nov 2025 (Fri) | 29.185 | 29.185 | 29.185 | 29.245 | 26 |
| 27th Nov 2025 (Thu) | 29.155 | 29.155 | 29.145 | 29.145 | 25 |
| 26th Nov 2025 (Wed) | 28.77 | 29.155 | 28.77 | 29.155 | 12 |
| 25th Nov 2025 (Tue) | 28.615 | 28.77 | 28.615 | 28.77 | 0 |
| 24th Nov 2025 (Mon) | 28.55 | 28.55 | 28.44 | 28.615 | 1,041 |
| 21st Nov 2025 (Fri) | 28.5525 | 28.5525 | 28.3025 | 28.3025 | 0 |
| 20th Nov 2025 (Thu) | 28.3925 | 28.5525 | 28.3925 | 28.5525 | 6 |
| 19th Nov 2025 (Wed) | 28.46 | 28.46 | 28.3925 | 28.3925 | 12 |
| 18th Nov 2025 (Tue) | 28.615 | 28.615 | 28.46 | 28.46 | 39 |
| 17th Nov 2025 (Mon) | 29.295 | 29.295 | 29.23 | 28.93 | 711 |
| 14th Nov 2025 (Fri) | 29.255 | 29.255 | 29.115 | 29.115 | 2 |
| 13th Nov 2025 (Thu) | 29.43 | 29.43 | 29.43 | 29.255 | 72 |
| 12th Nov 2025 (Wed) | 29.05 | 29.24 | 29.05 | 29.24 | 38 |
| 11th Nov 2025 (Tue) | 29.015 | 29.015 | 29.015 | 29.03 | 19 |
| 10th Nov 2025 (Mon) | 28.705 | 28.815 | 28.705 | 28.715 | 81 |
| 7th Nov 2025 (Fri) | 28.57 | 28.57 | 28.4275 | 28.4275 | 8 |
| 6th Nov 2025 (Thu) | 28.785 | 28.785 | 28.57 | 28.57 | 9 |
| 5th Nov 2025 (Wed) | 28.8025 | 28.8025 | 28.785 | 28.785 | 10 |
| 4th Nov 2025 (Tue) | 28.745 | 28.745 | 28.745 | 28.8025 | 18 |
| 3rd Nov 2025 (Mon) | 29.08 | 29.08 | 29.08 | 28.925 | 19 |
| 31st Oct 2025 (Fri) | 29.1625 | 29.1625 | 28.9625 | 28.9625 | 7 |
| 30th Oct 2025 (Thu) | 29.27 | 29.27 | 29.1625 | 29.1625 | 12 |
| 29th Oct 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.27 | 24 |
| 28th Oct 2025 (Tue) | 29.195 | 29.335 | 29.195 | 29.335 | 8 |
| 27th Oct 2025 (Mon) | 29.215 | 29.215 | 29.215 | 29.195 | 22 |
| 24th Oct 2025 (Fri) | 28.8225 | 28.98 | 28.8225 | 28.98 | 4 |
| 23rd Oct 2025 (Thu) | 28.855 | 28.855 | 28.8225 | 28.8225 | 4 |
| 22nd Oct 2025 (Wed) | 29.105 | 29.105 | 28.855 | 28.855 | 47 |
| 21st Oct 2025 (Tue) | 28.8625 | 28.9075 | 28.8625 | 28.9075 | 12 |
| 20th Oct 2025 (Mon) | 28.4625 | 28.8625 | 28.4625 | 28.8625 | 15 |
| 17th Oct 2025 (Fri) | 28.24 | 28.25 | 28.24 | 28.4625 | 1,028 |
| 16th Oct 2025 (Thu) | 28.69 | 28.69 | 28.665 | 28.665 | 7 |
| 15th Oct 2025 (Wed) | 28.60 | 28.615 | 28.60 | 28.69 | 267 |
| 14th Oct 2025 (Tue) | 28.215 | 28.215 | 28.215 | 28.32 | 28 |