| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| 2nd Apr 2026 (Thu) | 29.04 | 29.39 | 29.04 | 29.39 | 3 |
| 1st Apr 2026 (Wed) | 29.475 | 29.545 | 29.445 | 29.485 | 5,703 |
| 31st Mar 2026 (Tue) | 28.68 | 28.76 | 28.57 | 28.6775 | 5,843 |
| 30th Mar 2026 (Mon) | 28.595 | 28.62 | 28.515 | 28.5575 | 4,021 |
| 27th Mar 2026 (Fri) | 28.89 | 28.89 | 28.575 | 28.5725 | 12 |
| 26th Mar 2026 (Thu) | 29.33 | 29.33 | 29.01 | 28.9575 | 329 |
| 25th Mar 2026 (Wed) | 29.0725 | 29.285 | 29.0725 | 29.285 | 1 |
| 24th Mar 2026 (Tue) | 29.30 | 29.30 | 28.93 | 29.0725 | 5,554 |
| 23rd Mar 2026 (Mon) | 28.52 | 29.17 | 28.52 | 28.985 | 8,184 |
| 20th Mar 2026 (Fri) | 29.035 | 29.035 | 28.855 | 28.90 | 5,503 |
| 19th Mar 2026 (Thu) | 29.465 | 29.465 | 29.0775 | 29.0775 | 0 |
| 18th Mar 2026 (Wed) | 29.87 | 29.88 | 29.465 | 29.465 | 73 |
| 17th Mar 2026 (Tue) | 29.515 | 29.63 | 29.515 | 29.75 | 784 |
| 16th Mar 2026 (Mon) | 29.525 | 29.725 | 29.51 | 29.5275 | 1,042 |
| 13th Mar 2026 (Fri) | 29.375 | 29.40 | 29.375 | 29.3825 | 1,560 |
| 12th Mar 2026 (Thu) | 29.95 | 29.95 | 29.61 | 29.565 | 1,551 |
| 11th Mar 2026 (Wed) | 30.20 | 30.20 | 29.995 | 29.83 | 3,982 |
| 10th Mar 2026 (Tue) | 30.195 | 30.31 | 30.195 | 30.31 | 61 |
| 9th Mar 2026 (Mon) | 29.545 | 29.545 | 29.225 | 29.6725 | 4,116 |
| 6th Mar 2026 (Fri) | 30.50 | 30.50 | 29.675 | 29.8275 | 3,796 |
| 5th Mar 2026 (Thu) | 30.39 | 30.39 | 30.32 | 30.0625 | 3,918 |
| 4th Mar 2026 (Wed) | 30.425 | 30.425 | 30.425 | 30.535 | 26 |
| 3rd Mar 2026 (Tue) | 30.425 | 30.45 | 29.815 | 30.0925 | 16,392 |
| 2nd Mar 2026 (Mon) | 30.58 | 30.745 | 30.575 | 30.745 | 36 |
| 27th Feb 2026 (Fri) | 31.1025 | 31.1025 | 31.0575 | 31.0575 | 6 |
| 26th Feb 2026 (Thu) | 31.105 | 31.28 | 31.02 | 31.1025 | 1,111 |
| 25th Feb 2026 (Wed) | 30.90 | 30.90 | 30.90 | 31.035 | 10 |
| 24th Feb 2026 (Tue) | 30.69 | 30.71 | 30.69 | 30.80 | 23 |
| 23rd Feb 2026 (Mon) | 31.06 | 31.06 | 31.01 | 30.705 | 19 |
| 20th Feb 2026 (Fri) | 30.755 | 30.84 | 30.735 | 30.825 | 2,114 |
| 19th Feb 2026 (Thu) | 30.975 | 30.975 | 30.82 | 30.82 | 51 |
| 18th Feb 2026 (Wed) | 30.795 | 30.965 | 30.795 | 30.965 | 145 |
| 17th Feb 2026 (Tue) | 30.64 | 30.65 | 30.64 | 30.65 | 20 |
| 16th Feb 2026 (Mon) | 30.935 | 30.935 | 30.645 | 30.665 | 418 |
| 13th Feb 2026 (Fri) | 30.7825 | 30.7825 | 30.745 | 30.745 | 1 |
| 12th Feb 2026 (Thu) | 31.08 | 31.08 | 30.7825 | 30.7825 | 0 |
| 11th Feb 2026 (Wed) | 31.42 | 31.42 | 31.40 | 31.08 | 31 |
| 10th Feb 2026 (Tue) | 31.335 | 31.335 | 31.335 | 31.2175 | 34 |
| 9th Feb 2026 (Mon) | 30.87 | 30.935 | 30.87 | 31.07 | 185 |
| 6th Feb 2026 (Fri) | 30.565 | 30.80 | 30.565 | 30.78 | 3,472 |