| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.855 | 26.93 | 26.855 | 26.93 | 0 |
| 17th Jul 2025 (Thu) | 26.695 | 26.855 | 26.695 | 26.855 | 4 |
| 16th Jul 2025 (Wed) | 26.685 | 26.685 | 26.685 | 26.695 | 80 |
| 15th Jul 2025 (Tue) | 26.7475 | 26.7475 | 26.7225 | 26.7225 | 3 |
| 14th Jul 2025 (Mon) | 26.7475 | 26.7475 | 26.7475 | 26.7475 | 10 |
| 11th Jul 2025 (Fri) | 26.79 | 26.79 | 26.75 | 26.7475 | 770 |
| 10th Jul 2025 (Thu) | 26.8225 | 26.955 | 26.8225 | 26.955 | 2,268 |
| 9th Jul 2025 (Wed) | 26.75 | 26.8225 | 26.75 | 26.8225 | 17,011 |
| 8th Jul 2025 (Tue) | 26.7875 | 26.7875 | 26.75 | 26.75 | 27 |
| 7th Jul 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.7875 | 33 |
| 4th Jul 2025 (Fri) | 26.9775 | 26.9775 | 26.825 | 26.825 | 8 |
| 3rd Jul 2025 (Thu) | 26.865 | 26.865 | 26.865 | 26.9775 | 38 |
| 2nd Jul 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.73 | 28 |
| 1st Jul 2025 (Tue) | 26.5675 | 26.69 | 26.5675 | 26.69 | 23 |
| 30th Jun 2025 (Mon) | 26.745 | 26.745 | 26.57 | 26.5675 | 89 |
| 27th Jun 2025 (Fri) | 26.53 | 26.54 | 26.53 | 26.555 | 198 |
| 26th Jun 2025 (Thu) | 26.07 | 26.305 | 26.07 | 26.305 | 9 |
| 25th Jun 2025 (Wed) | 26.15 | 26.15 | 26.07 | 26.07 | 80 |
| 24th Jun 2025 (Tue) | 25.71 | 26.1375 | 25.71 | 26.1375 | 10 |
| 23rd Jun 2025 (Mon) | 25.59 | 25.71 | 25.59 | 25.71 | 65 |
| 20th Jun 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.6225 | 22 |
| 19th Jun 2025 (Thu) | 25.8575 | 25.8575 | 25.4875 | 25.4875 | 7 |
| 18th Jun 2025 (Wed) | 25.91 | 25.91 | 25.8575 | 25.8575 | 5 |
| 17th Jun 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.91 | 21 |
| 16th Jun 2025 (Mon) | 26.045 | 26.045 | 26.045 | 26.095 | 903 |
| 13th Jun 2025 (Fri) | 25.915 | 25.915 | 25.91 | 25.9275 | 57 |
| 12th Jun 2025 (Thu) | 26.055 | 26.23 | 26.055 | 26.185 | 349 |
| 11th Jun 2025 (Wed) | 26.185 | 26.185 | 26.185 | 26.22 | 21 |
| 10th Jun 2025 (Tue) | 26.1075 | 26.1625 | 26.1075 | 26.1625 | 37 |
| 9th Jun 2025 (Mon) | 26.0575 | 26.1075 | 26.0575 | 26.1075 | 16 |
| 6th Jun 2025 (Fri) | 25.97 | 25.97 | 25.97 | 26.0575 | 21 |
| 5th Jun 2025 (Thu) | 26.035 | 26.035 | 26.035 | 26.0525 | 3,859 |
| 4th Jun 2025 (Wed) | 25.945 | 25.995 | 25.945 | 25.995 | 38 |
| 3rd Jun 2025 (Tue) | 25.63 | 25.8175 | 25.63 | 25.8175 | 15 |
| 2nd Jun 2025 (Mon) | 25.60 | 25.60 | 25.595 | 25.63 | 80 |
| 30th May 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.61 | 33 |
| 29th May 2025 (Thu) | 25.5675 | 25.665 | 25.5675 | 25.665 | 14 |
| 28th May 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5675 | 38 |
| 27th May 2025 (Tue) | 25.605 | 25.685 | 25.59 | 25.685 | 13,587 |
| 26th May 2025 (Mon) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 23rd May 2025 (Fri) | 25.405 | 25.405 | 25.235 | 25.235 | 11 |
| 22nd May 2025 (Thu) | 25.795 | 25.795 | 25.405 | 25.405 | 8 |
| 21st May 2025 (Wed) | 25.80 | 25.80 | 25.755 | 25.795 | 344 |