Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 117.00p SI Trade
 17:05:41 - 21-Jan-26
Sell* 3,827 116.50p Uncrossing Trade
 16:35:27 - 21-Jan-26
Sell* 1 117.00p SI Trade
 16:29:55 - 21-Jan-26
Sell* 4,000 117.50p Automatic Execution
 16:23:55 - 21-Jan-26
Sell* 147 117.50p Automatic Execution
 16:05:18 - 21-Jan-26
Unknown* 9,000 117.75p Ordinary
 15:41:03 - 21-Jan-26
Buy* 888 117.50p Automatic Execution
 15:37:46 - 21-Jan-26
Sell* 9,000 117.25p Ordinary
 15:37:32 - 21-Jan-26
Sell* 764 117.50p Automatic Execution
 15:25:45 - 21-Jan-26
Buy* 1,223 117.50p Automatic Execution
 15:25:45 - 21-Jan-26
Sell* 17,391 117.50p Automatic Execution
 15:03:20 - 21-Jan-26
Buy* 1,386 117.50p Automatic Execution
 15:03:20 - 21-Jan-26
Buy* 1,223 117.50p Automatic Execution
 15:03:20 - 21-Jan-26
Buy* 2,174 117.50p SI Trade
 14:57:38 - 21-Jan-26
Sell* 15,307 117.50p Automatic Execution
 14:57:38 - 21-Jan-26
Buy* 1,319 117.50p Automatic Execution
 14:57:38 - 21-Jan-26
Buy* 1,200 117.50p Automatic Execution
 14:57:38 - 21-Jan-26
Sell* 1,734 117.50p Automatic Execution
 14:54:21 - 21-Jan-26
Sell* 403 117.50p Automatic Execution
 14:54:21 - 21-Jan-26
Sell* 370 117.50p Automatic Execution
 14:53:00 - 21-Jan-26
Buy* 38 117.50p Automatic Execution
 14:52:58 - 21-Jan-26
Buy* 748 117.50p Automatic Execution
 14:28:29 - 21-Jan-26
Buy* 170 117.50p Automatic Execution
 14:28:29 - 21-Jan-26
Buy* 1,000 117.50p Automatic Execution
 14:28:29 - 21-Jan-26
Sell* 324 117.00p Automatic Execution
 14:28:25 - 21-Jan-26
Sell* 1,787 117.00p Automatic Execution
 14:22:28 - 21-Jan-26
Sell* 3,000 117.00p Automatic Execution
 14:22:21 - 21-Jan-26
Buy* 668 117.50p Ordinary
 13:40:44 - 21-Jan-26
Unknown* 668 117.50p OTC Trade
 13:40:44 - 21-Jan-26
Buy* 1,895 117.50p SI Trade
 13:40:44 - 21-Jan-26
Sell* 1,000 117.00p Automatic Execution
 13:40:44 - 21-Jan-26
Buy* 352 117.50p Automatic Execution
 13:40:44 - 21-Jan-26
Buy* 600 117.50p SI Trade
 13:39:39 - 21-Jan-26
Sell* 1,947 117.00p Automatic Execution
 13:22:29 - 21-Jan-26
Sell* 127 116.939p Negotiated Trade
 12:38:13 - 21-Jan-26
Sell* 1,772 117.00p Automatic Execution
 12:34:44 - 21-Jan-26
Buy* 1,777 117.00p Automatic Execution
 12:34:42 - 21-Jan-26
Buy* 381 117.00p Automatic Execution
 12:34:42 - 21-Jan-26
Buy* 495,272 117.25p Ordinary
 11:57:10 - 21-Jan-26
Sell* 1,646 116.80p Ordinary
 11:34:08 - 21-Jan-26
Sell* 1,017 116.50p Automatic Execution
 11:18:24 - 21-Jan-26
Sell* 1,992 117.00p Automatic Execution
 10:42:15 - 21-Jan-26
Sell* 5,000 117.00p Automatic Execution
 10:42:15 - 21-Jan-26
Sell* 3,000 117.00p Automatic Execution
 10:40:16 - 21-Jan-26
Sell* 5,000 117.00p Automatic Execution
 10:39:34 - 21-Jan-26
Sell* 2,000 117.00p Automatic Execution
 10:39:34 - 21-Jan-26
Sell* 70,000 117.00p Ordinary
 10:35:49 - 21-Jan-26
Sell* 68 117.00p SI Trade
 09:43:37 - 21-Jan-26
Unknown* 40 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Sell* 40 117.00p SI Trade
 09:43:37 - 21-Jan-26
Unknown* 42 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Sell* 42 117.00p SI Trade
 09:43:37 - 21-Jan-26
Unknown* 41 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Unknown* 67 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Unknown* 40 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Unknown* 45 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Unknown* 45 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Sell* 45 117.00p SI Trade
 09:43:37 - 21-Jan-26
Unknown* 68 117.00p OTC Trade
 09:43:37 - 21-Jan-26
Sell* 1,914 118.00p Automatic Execution
 09:42:01 - 21-Jan-26
Sell* 5,000 118.00p Automatic Execution
 09:41:53 - 21-Jan-26
Sell* 1,000 118.988p Negotiated Trade
 08:12:07 - 21-Jan-26
Buy* 76 120.00p SI Trade
 08:03:28 - 21-Jan-26
Buy* 17,403 118.463p SI Trade
 17:01:11 - 20-Jan-26
Sell* 1,902 117.50p Uncrossing Trade
 16:35:23 - 20-Jan-26
Buy* 117 118.00p Automatic Execution
 16:20:11 - 20-Jan-26
Buy* 773 118.00p Automatic Execution
 16:20:11 - 20-Jan-26
Buy* 25,000 119.00p Ordinary
 16:19:37 - 20-Jan-26
Sell* 168 118.00p Automatic Execution
 16:13:56 - 20-Jan-26
Sell* 3,000 118.00p Automatic Execution
 16:13:49 - 20-Jan-26
Sell* 1,813 118.50p Automatic Execution
 16:07:08 - 20-Jan-26
Buy* 246 118.50p Automatic Execution
 16:04:09 - 20-Jan-26
Buy* 53 118.50p Automatic Execution
 16:04:09 - 20-Jan-26
Buy* 135 118.50p Automatic Execution
 15:56:30 - 20-Jan-26
Sell* 1,000 118.00p Automatic Execution
 15:43:31 - 20-Jan-26
Sell* 287 117.50p Automatic Execution
 15:33:43 - 20-Jan-26
Sell* 1,664 118.00p Automatic Execution
 15:29:52 - 20-Jan-26
Sell* 5,000 118.00p Automatic Execution
 15:29:52 - 20-Jan-26
Sell* 1,336 118.00p Automatic Execution
 15:29:52 - 20-Jan-26
Sell* 2,005 118.50p Automatic Execution
 15:17:28 - 20-Jan-26
Sell* 438 118.50p Automatic Execution
 15:17:28 - 20-Jan-26
Sell* 978 119.00p Automatic Execution
 15:11:06 - 20-Jan-26
Sell* 4,725 119.00p Automatic Execution
 15:11:06 - 20-Jan-26
Sell* 2,523 119.00p Automatic Execution
 15:11:06 - 20-Jan-26
Sell* 1,752 119.00p Automatic Execution
 15:11:06 - 20-Jan-26
Buy* 1 120.00p SI Trade
 14:37:49 - 20-Jan-26
Sell* 3 119.05p Ordinary
 14:30:51 - 20-Jan-26
Buy* 252 119.00p Automatic Execution
 14:24:03 - 20-Jan-26
Buy* 378 119.00p Automatic Execution
 14:24:03 - 20-Jan-26
Sell* 869 118.50p Automatic Execution
 14:23:43 - 20-Jan-26
Sell* 2,131 118.50p Automatic Execution
 14:23:43 - 20-Jan-26
Sell* 108 118.50p Automatic Execution
 14:14:35 - 20-Jan-26
Sell* 664 118.00p Automatic Execution
 13:50:47 - 20-Jan-26
Buy* 1,903 119.00p Automatic Execution
 13:12:49 - 20-Jan-26
Sell* 1,783 119.00p Automatic Execution
 12:09:53 - 20-Jan-26
Buy* 2 119.50p SI Trade
 11:59:56 - 20-Jan-26
Sell* 3,000 119.00p Automatic Execution
 11:48:04 - 20-Jan-26
Sell* 1,282 119.00p Automatic Execution
 11:48:04 - 20-Jan-26
Sell* 5,145 119.50p Automatic Execution
 11:20:46 - 20-Jan-26
Sell* 2,500 119.50p Automatic Execution
 11:20:46 - 20-Jan-26
Sell* 2,500 119.50p Automatic Execution
 11:20:46 - 20-Jan-26
Unknown* 0 120.00p SI Trade
 11:01:41 - 20-Jan-26
Sell* 7 119.50p SI Trade
 10:13:16 - 20-Jan-26
Sell* 378 119.50p Automatic Execution
 09:26:33 - 20-Jan-26
Buy* 500 120.00p Automatic Execution
 09:26:33 - 20-Jan-26
Buy* 500 120.00p Automatic Execution
 09:26:30 - 20-Jan-26
Buy* 1 121.00p SI Trade
 08:29:40 - 20-Jan-26
Buy* 1 121.00p SI Trade
 08:29:40 - 20-Jan-26
Buy* 1 122.00p SI Trade
 08:02:16 - 20-Jan-26
Buy* 28 122.00p SI Trade
 08:02:16 - 20-Jan-26
Buy* 3,119 119.50p Suspected BUY Trade
 08:00:00 - 20-Jan-26
Buy* 21,862 118.786p SI Trade
 17:08:51 - 19-Jan-26
Sell* 3,391 118.50p Uncrossing Trade
 16:35:13 - 19-Jan-26
Sell* 63 119.00p Automatic Execution
 16:25:06 - 19-Jan-26
Sell* 2,057 119.00p Automatic Execution
 16:25:00 - 19-Jan-26
Sell* 3,943 119.00p Automatic Execution
 16:25:00 - 19-Jan-26
Sell* 57 119.00p Automatic Execution
 16:21:34 - 19-Jan-26
Buy* 27 120.00p Automatic Execution
 16:15:45 - 19-Jan-26
Buy* 1,439 120.00p Automatic Execution
 16:15:45 - 19-Jan-26
Buy* 61 120.00p Automatic Execution
 16:10:57 - 19-Jan-26
Sell* 1,727 119.50p Automatic Execution
 15:56:47 - 19-Jan-26
Sell* 2,273 119.50p Automatic Execution
 15:56:47 - 19-Jan-26
Sell* 126 119.50p Automatic Execution
 15:54:22 - 19-Jan-26
Sell* 163 119.50p SI Trade
 15:51:18 - 19-Jan-26
Sell* 692 119.50p Automatic Execution
 15:39:24 - 19-Jan-26
Buy* 1,500 120.00p Automatic Execution
 15:39:24 - 19-Jan-26
Buy* 1,500 120.00p Automatic Execution
 15:39:24 - 19-Jan-26
Buy* 81 120.00p Automatic Execution
 15:39:24 - 19-Jan-26
Buy* 277 120.00p Automatic Execution
 15:39:24 - 19-Jan-26
Buy* 1,223 120.00p Automatic Execution
 15:39:20 - 19-Jan-26
Unknown* 0 120.00p SI Trade
 15:33:11 - 19-Jan-26
Sell* 1,832 119.50p Automatic Execution
 14:32:47 - 19-Jan-26
Buy* 112 119.50p Automatic Execution
 14:15:20 - 19-Jan-26
Sell* 1,937 119.00p Automatic Execution
 14:03:05 - 19-Jan-26
Sell* 990 119.00p Automatic Execution
 14:03:05 - 19-Jan-26
Sell* 657 119.00p Automatic Execution
 14:03:05 - 19-Jan-26
Sell* 354 118.50p SI Trade
 13:17:52 - 19-Jan-26
Buy* 7 119.00p Automatic Execution
 13:17:52 - 19-Jan-26
Buy* 1,559 118.00p Automatic Execution
 12:47:38 - 19-Jan-26
Buy* 27 118.00p Automatic Execution
 12:47:38 - 19-Jan-26
Buy* 2,624 118.00p Automatic Execution
 12:47:38 - 19-Jan-26
Sell* 1,000 117.50p Automatic Execution
 12:38:55 - 19-Jan-26
Sell* 1,860 118.00p Automatic Execution
 12:37:49 - 19-Jan-26
Sell* 4,500 118.00p Automatic Execution
 12:37:49 - 19-Jan-26
Buy* 27 118.50p Automatic Execution
 12:05:25 - 19-Jan-26
Sell* 1,500 118.00p Automatic Execution
 11:43:38 - 19-Jan-26
Buy* 269 118.50p Automatic Execution
 11:43:30 - 19-Jan-26
Buy* 154 118.50p Automatic Execution
 11:43:30 - 19-Jan-26
Sell* 1,995 118.00p Automatic Execution
 11:22:57 - 19-Jan-26
Sell* 2,000 118.00p Automatic Execution
 11:22:57 - 19-Jan-26
Buy* 3,709 119.465p SI Trade
 11:12:48 - 19-Jan-26
Sell* 1,830 118.50p Automatic Execution
 09:53:56 - 19-Jan-26
Sell* 211 119.00p Automatic Execution
 09:53:56 - 19-Jan-26
Sell* 1,770 119.00p Automatic Execution
 09:51:04 - 19-Jan-26
Sell* 730 119.00p Automatic Execution
 09:51:04 - 19-Jan-26
Sell* 18,067 117.50p Ordinary
 09:50:23 - 19-Jan-26
Buy* 184 120.00p Automatic Execution
 09:32:31 - 19-Jan-26
Buy* 500 120.00p Automatic Execution
 09:32:31 - 19-Jan-26
Buy* 3 120.00p SI Trade
 09:29:55 - 19-Jan-26
Sell* 728 120.00p Automatic Execution
 09:29:55 - 19-Jan-26
Sell* 500 120.00p Automatic Execution
 09:29:55 - 19-Jan-26
Sell* 500 120.00p Automatic Execution
 09:29:55 - 19-Jan-26
Sell* 651 120.50p Automatic Execution
 09:19:27 - 19-Jan-26
Sell* 1,200 120.50p Automatic Execution
 09:19:27 - 19-Jan-26
Buy* 24 120.50p Automatic Execution
 09:15:47 - 19-Jan-26
Buy* 1 120.50p Automatic Execution
 09:10:39 - 19-Jan-26
Buy* 310 120.50p Automatic Execution
 09:10:08 - 19-Jan-26
Sell* 1,455 120.60p Ordinary
 08:41:22 - 19-Jan-26
Buy* 8 122.50p SI Trade
 08:40:51 - 19-Jan-26
Sell* 3 120.00p SI Trade
 08:40:51 - 19-Jan-26
Buy* 2 122.50p SI Trade
 08:40:51 - 19-Jan-26
Buy* 284 122.50p SI Trade
 08:40:51 - 19-Jan-26
Unknown* 0 122.50p SI Trade
 08:40:51 - 19-Jan-26
Buy* 1,500 120.50p Automatic Execution
 08:40:51 - 19-Jan-26
Sell* 1,620 120.4903p Ordinary
 08:01:45 - 19-Jan-26
Sell* 772 120.533p Negotiated Trade
 08:00:20 - 19-Jan-26
Buy* 8 118.00p SI Trade
 16:57:42 - 16-Jan-26
Buy* 721 121.50p Suspected BUY Trade
 16:35:23 - 16-Jan-26
Unknown* 2,500 122.00p Ordinary
 16:26:26 - 16-Jan-26
Sell* 2,634 122.00p Automatic Execution
 16:26:11 - 16-Jan-26
Buy* 174 122.00p Automatic Execution
 16:21:25 - 16-Jan-26
Buy* 34 122.00p Automatic Execution
 16:20:11 - 16-Jan-26
Buy* 400 122.00p Automatic Execution
 16:20:11 - 16-Jan-26
Buy* 10 122.00p Automatic Execution
 16:11:38 - 16-Jan-26
Buy* 727 122.00p Automatic Execution
 16:11:38 - 16-Jan-26
Buy* 400 122.00p Automatic Execution
 16:11:38 - 16-Jan-26
Buy* 3,000 122.00p Ordinary
 16:03:32 - 16-Jan-26
Sell* 3,726 122.00p Automatic Execution
 16:02:59 - 16-Jan-26
Sell* 727 122.00p Automatic Execution
 16:02:44 - 16-Jan-26
Buy* 400 122.50p Automatic Execution
 16:02:44 - 16-Jan-26
Buy* 501 122.50p Automatic Execution
 16:02:44 - 16-Jan-26
Buy* 400 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 400 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 400 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 19 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 375 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 260 122.50p Automatic Execution
 16:02:43 - 16-Jan-26
Buy* 140 122.50p Automatic Execution
 16:02:32 - 16-Jan-26
Sell* 800 121.50p Automatic Execution
 15:43:41 - 16-Jan-26
Sell* 18 121.50p Automatic Execution
 15:43:41 - 16-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31