Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 102.00p Automatic Execution
 10:23:00 - 11-Mar-26
Sell* 135 102.00p Automatic Execution
 10:23:00 - 11-Mar-26
Sell* 222 102.00p Automatic Execution
 10:14:00 - 11-Mar-26
Sell* 226 102.00p Automatic Execution
 10:03:00 - 11-Mar-26
Sell* 208 102.00p Automatic Execution
 09:54:00 - 11-Mar-26
Sell* 1,728 103.00p Automatic Execution
 09:38:04 - 11-Mar-26
Sell* 247 103.00p Automatic Execution
 09:19:51 - 11-Mar-26
Sell* 47 103.00p Automatic Execution
 09:19:51 - 11-Mar-26
Sell* 2 103.00p Automatic Execution
 09:19:51 - 11-Mar-26
Buy* 11,215 103.00p Suspected BUY Trade
 16:35:28 - 10-Mar-26
Sell* 10 102.50p Automatic Execution
 15:41:26 - 10-Mar-26
Sell* 226 102.50p Automatic Execution
 15:41:24 - 10-Mar-26
Sell* 268 102.50p Automatic Execution
 15:41:23 - 10-Mar-26
Sell* 7 102.00p SI Trade
 14:51:08 - 10-Mar-26
Sell* 2 103.50p SI Trade
 14:51:08 - 10-Mar-26
Buy* 584 103.50p Automatic Execution
 14:51:08 - 10-Mar-26
Buy* 4 103.46p Ordinary
 14:44:49 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:44 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:37 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:33 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:27 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:22 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:17 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:13 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:08 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:44:03 - 10-Mar-26
Sell* 1 101.54p Ordinary
 14:43:57 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:43:51 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:43:46 - 10-Mar-26
Sell* 1 101.836p Negotiated Trade
 14:43:40 - 10-Mar-26
Sell* 1 101.837p Negotiated Trade
 14:43:35 - 10-Mar-26
Sell* 1 101.837p Negotiated Trade
 14:43:31 - 10-Mar-26
Sell* 1 101.837p Negotiated Trade
 14:43:25 - 10-Mar-26
Sell* 38 100.00p SI Trade
 14:41:32 - 10-Mar-26
Sell* 161 100.00p SI Trade
 14:41:32 - 10-Mar-26
Sell* 2,384 101.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 6,945 102.00p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 329 102.00p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 1,979 102.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 864 103.00p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 1,936 103.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 395 103.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 2,055 103.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 1,053 103.50p Automatic Execution
 14:41:30 - 10-Mar-26
Sell* 2,060 103.50p Automatic Execution
 14:41:30 - 10-Mar-26
Buy* 2 104.449p Suspected BUY Trade
 14:28:36 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:27 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:21 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:15 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:10 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:05 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:28:01 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:27:50 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:27:45 - 10-Mar-26
Sell* 1 103.743p Negotiated Trade
 14:27:38 - 10-Mar-26
Sell* 1 103.744p Negotiated Trade
 14:27:29 - 10-Mar-26
Sell* 2 103.744p Negotiated Trade
 14:27:20 - 10-Mar-26
Sell* 2 103.804p Negotiated Trade
 14:27:11 - 10-Mar-26
Sell* 15 103.804p Negotiated Trade
 14:27:00 - 10-Mar-26
Buy* 492 104.10p Ordinary
 14:24:17 - 10-Mar-26
Sell* 2 103.50p Automatic Execution
 13:59:41 - 10-Mar-26
Sell* 503 103.50p Automatic Execution
 12:12:58 - 10-Mar-26
Sell* 552 103.50p Automatic Execution
 12:12:38 - 10-Mar-26
Buy* 3 104.50p SI Trade
 12:11:22 - 10-Mar-26
Sell* 2,110 104.00p Automatic Execution
 12:11:22 - 10-Mar-26
Sell* 88 104.00p Automatic Execution
 12:11:22 - 10-Mar-26
Sell* 899 104.00p Automatic Execution
 12:09:00 - 10-Mar-26
Sell* 428 104.00p Automatic Execution
 12:09:00 - 10-Mar-26
Sell* 2,802 104.00p Automatic Execution
 12:09:00 - 10-Mar-26
Sell* 2,198 104.00p Automatic Execution
 12:09:00 - 10-Mar-26
Buy* 1,965 105.00p Automatic Execution
 11:59:41 - 10-Mar-26
Buy* 1,754 105.00p Automatic Execution
 10:45:48 - 10-Mar-26
Buy* 2 104.716p Suspected BUY Trade
 10:08:34 - 10-Mar-26
Sell* 5 103.65p Negotiated Trade
 10:08:25 - 10-Mar-26
Buy* 2 104.716p Suspected BUY Trade
 10:07:49 - 10-Mar-26
Sell* 2,037 105.00p Automatic Execution
 09:28:36 - 10-Mar-26
Buy* 18 106.00p SI Trade
 08:59:34 - 10-Mar-26
Sell* 21,419 105.00p Automatic Execution
 08:46:23 - 10-Mar-26
Sell* 1,440 105.00p Automatic Execution
 08:46:14 - 10-Mar-26
Sell* 7,141 105.00p Automatic Execution
 08:46:14 - 10-Mar-26
Sell* 25,000 105.00p Automatic Execution
 08:46:14 - 10-Mar-26
Unknown* 1 105.50p SI Trade
 08:45:33 - 10-Mar-26
Sell* 25,000 105.00p Automatic Execution
 08:45:33 - 10-Mar-26
Buy* 471 105.415p Suspected BUY Trade
 08:35:06 - 10-Mar-26
Buy* 844 103.50p Suspected BUY Trade
 16:35:11 - 09-Mar-26
Unknown* 0 105.00p SI Trade
 16:29:00 - 09-Mar-26
Buy* 1,933 104.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 10 104.00p Automatic Execution
 16:19:52 - 09-Mar-26
Sell* 1,431 104.00p Automatic Execution
 16:12:37 - 09-Mar-26
Sell* 1,662 104.00p Automatic Execution
 16:12:37 - 09-Mar-26
Sell* 223 104.00p Automatic Execution
 16:12:00 - 09-Mar-26
Sell* 254 104.00p Automatic Execution
 16:08:00 - 09-Mar-26
Sell* 123 104.00p Automatic Execution
 16:06:46 - 09-Mar-26
Buy* 9,000 104.1545p SI Trade
 15:52:28 - 09-Mar-26
Buy* 738 104.00p Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 540 104.00p Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 5,000 104.00p Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 2,050 104.50p Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 760 104.50p Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 145 104.50p Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 93 104.50p Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 186 104.50p Automatic Execution
 15:45:00 - 09-Mar-26
Sell* 48 104.50p Automatic Execution
 15:45:00 - 09-Mar-26
Sell* 233 104.50p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 255 104.50p Automatic Execution
 15:32:00 - 09-Mar-26
Sell* 249 104.50p Automatic Execution
 15:26:00 - 09-Mar-26
Sell* 256 104.50p Automatic Execution
 15:17:48 - 09-Mar-26
Sell* 97 104.50p Automatic Execution
 15:13:00 - 09-Mar-26
Sell* 151 104.50p Automatic Execution
 15:13:00 - 09-Mar-26
Sell* 242 104.50p Automatic Execution
 15:06:00 - 09-Mar-26
Sell* 211 104.50p Automatic Execution
 15:01:00 - 09-Mar-26
Sell* 10 104.50p Automatic Execution
 14:58:30 - 09-Mar-26
Sell* 262 104.50p Automatic Execution
 14:58:28 - 09-Mar-26
Buy* 244 104.50p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 5 104.50p Automatic Execution
 14:54:48 - 09-Mar-26
Sell* 30 104.00p Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 193 104.00p Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 220 104.00p Automatic Execution
 14:37:00 - 09-Mar-26
Buy* 4,900 105.00p SI Trade
 13:33:21 - 09-Mar-26
Sell* 4,109 104.00p Ordinary
 13:32:59 - 09-Mar-26
Buy* 3 104.50p SI Trade
 13:32:47 - 09-Mar-26
Buy* 2 104.50p SI Trade
 13:32:47 - 09-Mar-26
Sell* 969 104.00p Automatic Execution
 13:32:47 - 09-Mar-26
Sell* 3 104.00p Automatic Execution
 13:32:47 - 09-Mar-26
Buy* 1 105.00p SI Trade
 13:32:40 - 09-Mar-26
Sell* 1,825 104.00p Automatic Execution
 13:32:40 - 09-Mar-26
Sell* 145 104.00p Automatic Execution
 13:32:40 - 09-Mar-26
Sell* 817 104.00p Automatic Execution
 13:32:40 - 09-Mar-26
Sell* 4 104.00p Automatic Execution
 13:32:40 - 09-Mar-26
Buy* 731 105.00p Automatic Execution
 12:29:43 - 09-Mar-26
Buy* 1,183 105.00p Automatic Execution
 12:29:43 - 09-Mar-26
Unknown* 256,024 104.50p Ordinary
 11:57:26 - 09-Mar-26
Buy* 517 105.00p Automatic Execution
 11:41:11 - 09-Mar-26
Buy* 4 104.939p Suspected BUY Trade
 11:33:39 - 09-Mar-26
Buy* 10 104.939p Suspected BUY Trade
 11:33:31 - 09-Mar-26
Buy* 1 105.00p SI Trade
 11:22:07 - 09-Mar-26
Buy* 1,022 105.00p Automatic Execution
 11:11:03 - 09-Mar-26
Buy* 700 105.00p Automatic Execution
 11:11:03 - 09-Mar-26
Sell* 770 104.25p Ordinary
 11:09:28 - 09-Mar-26
Buy* 1,000 105.00p Automatic Execution
 10:54:57 - 09-Mar-26
Buy* 99 104.60p Ordinary
 10:27:57 - 09-Mar-26
Sell* 7,500 104.2524p Ordinary
 10:17:16 - 09-Mar-26
Buy* 906 106.00p Automatic Execution
 09:00:29 - 09-Mar-26
Buy* 23 105.869p Suspected BUY Trade
 08:49:04 - 09-Mar-26
Buy* 81 106.00p SI Trade
 08:30:20 - 09-Mar-26
Buy* 1,128 106.00p Automatic Execution
 08:30:20 - 09-Mar-26
Sell* 58 102.00p SI Trade
 08:05:55 - 09-Mar-26
Buy* 4 106.50p SI Trade
 08:05:55 - 09-Mar-26
Sell* 3,144 104.00p Uncrossing Trade
 16:35:10 - 06-Mar-26
Sell* 338 106.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 30 106.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 309 106.00p Automatic Execution
 16:27:00 - 06-Mar-26
Sell* 359 106.00p Automatic Execution
 16:26:00 - 06-Mar-26
Sell* 47 106.00p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 253 106.00p Automatic Execution
 16:25:00 - 06-Mar-26
Sell* 1,135 106.00p Automatic Execution
 16:24:00 - 06-Mar-26
Sell* 80 106.00p Automatic Execution
 16:23:51 - 06-Mar-26
Sell* 943 106.00p Automatic Execution
 16:11:00 - 06-Mar-26
Sell* 1,229 106.00p Automatic Execution
 16:11:00 - 06-Mar-26
Sell* 2 105.00p SI Trade
 16:00:10 - 06-Mar-26
Sell* 1,612 106.00p Automatic Execution
 15:44:00 - 06-Mar-26
Sell* 432 106.00p Automatic Execution
 15:44:00 - 06-Mar-26
Sell* 680 106.00p Automatic Execution
 15:30:01 - 06-Mar-26
Buy* 8 106.50p SI Trade
 15:27:02 - 06-Mar-26
Sell* 622 106.00p Automatic Execution
 15:00:40 - 06-Mar-26
Unknown* 0 105.50p SI Trade
 14:50:42 - 06-Mar-26
Buy* 251 106.00p Automatic Execution
 14:26:59 - 06-Mar-26
Buy* 6,100 106.32p SI Trade
 14:21:41 - 06-Mar-26
Buy* 1 107.00p SI Trade
 14:01:53 - 06-Mar-26
Sell* 2,178 106.00p Automatic Execution
 13:57:01 - 06-Mar-26
Sell* 2,283 106.50p Automatic Execution
 13:56:58 - 06-Mar-26
Sell* 1,400 106.50p Automatic Execution
 13:56:58 - 06-Mar-26
Sell* 257 106.50p Automatic Execution
 13:56:58 - 06-Mar-26
Sell* 111 106.50p Automatic Execution
 13:53:54 - 06-Mar-26
Sell* 207 106.50p Automatic Execution
 13:51:00 - 06-Mar-26
Sell* 73 106.50p Automatic Execution
 13:45:06 - 06-Mar-26
Sell* 255 106.50p Automatic Execution
 13:43:00 - 06-Mar-26
Sell* 232 106.50p Automatic Execution
 13:26:00 - 06-Mar-26
Sell* 214 106.50p Automatic Execution
 13:19:00 - 06-Mar-26
Sell* 241 106.50p Automatic Execution
 13:11:00 - 06-Mar-26
Sell* 239 106.50p Automatic Execution
 13:02:00 - 06-Mar-26
Sell* 10 106.50p Automatic Execution
 13:02:00 - 06-Mar-26
Sell* 252 106.50p Automatic Execution
 12:53:00 - 06-Mar-26
Sell* 213 106.50p Automatic Execution
 12:46:00 - 06-Mar-26
Sell* 249 106.50p Automatic Execution
 12:38:45 - 06-Mar-26
Sell* 3 106.50p SI Trade
 12:36:04 - 06-Mar-26
Buy* 138 106.50p Automatic Execution
 12:36:04 - 06-Mar-26
Sell* 239 106.00p Automatic Execution
 12:30:00 - 06-Mar-26
Buy* 73 106.50p Automatic Execution
 11:47:11 - 06-Mar-26
Sell* 29 106.00p Automatic Execution
 11:25:00 - 06-Mar-26
Sell* 120 106.00p Automatic Execution
 11:18:00 - 06-Mar-26
Buy* 186 106.50p Automatic Execution
 11:17:04 - 06-Mar-26
Sell* 1,964 106.50p Automatic Execution
 11:07:37 - 06-Mar-26
Sell* 109 106.50p Automatic Execution
 11:07:37 - 06-Mar-26
Buy* 279 106.50p Automatic Execution
 09:48:02 - 06-Mar-26
Buy* 324 106.50p Automatic Execution
 09:48:02 - 06-Mar-26
Sell* 2,247 106.50p Automatic Execution
 09:47:34 - 06-Mar-26
Buy* 1 107.00p SI Trade
 09:24:51 - 06-Mar-26
Buy* 2 107.00p SI Trade
 09:24:51 - 06-Mar-26
Buy* 51 106.645p Suspected BUY Trade
 08:52:23 - 06-Mar-26
FTSE 100 Latest
Value10,326.93
Change-85.31