| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 131.00p | SI Trade |
16:43:11 - 20-Jun-25 |
| Buy* | 81,276 | 147.00p | Suspected BUY Trade |
16:41:01 - 20-Jun-25 |
| Sell* | 228,464 | 147.00p | Uncrossing Trade |
16:40:34 - 20-Jun-25 |
| Buy* | 377 | 140.00p | Automatic Execution |
16:25:34 - 20-Jun-25 |
| Buy* | 29 | 140.00p | Automatic Execution |
16:25:01 - 20-Jun-25 |
| Buy* | 2,594 | 140.00p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 5,000 | 140.00p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 586 | 139.50p | Automatic Execution |
16:25:00 - 20-Jun-25 |
| Buy* | 2,414 | 139.50p | Automatic Execution |
16:24:01 - 20-Jun-25 |
| Sell* | 100 | 137.529p | Negotiated Trade |
16:22:05 - 20-Jun-25 |
| Sell* | 42 | 137.50p | SI Trade |
16:22:02 - 20-Jun-25 |
| Sell* | 150 | 137.50p | SI Trade |
16:22:02 - 20-Jun-25 |
| Buy* | 902 | 138.50p | Automatic Execution |
16:22:01 - 20-Jun-25 |
| Sell* | 550 | 136.625p | Ordinary |
16:20:06 - 20-Jun-25 |
| Buy* | 38 | 137.00p | Automatic Execution |
16:18:13 - 20-Jun-25 |
| Sell* | 52 | 136.50p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Sell* | 1,813 | 136.50p | Automatic Execution |
16:18:10 - 20-Jun-25 |
| Buy* | 800 | 136.80p | Ordinary |
16:16:12 - 20-Jun-25 |
| Buy* | 52 | 136.50p | Automatic Execution |
16:14:56 - 20-Jun-25 |
| Sell* | 1,391 | 136.00p | Automatic Execution |
16:14:56 - 20-Jun-25 |
| Sell* | 5,910 | 136.50p | Automatic Execution |
16:14:56 - 20-Jun-25 |
| Buy* | 1,400 | 136.50p | Automatic Execution |
16:14:51 - 20-Jun-25 |
| Sell* | 500 | 135.3015p | Ordinary |
16:08:09 - 20-Jun-25 |
| Sell* | 21 | 135.00p | SI Trade |
16:08:08 - 20-Jun-25 |
| Sell* | 80 | 135.00p | SI Trade |
16:08:08 - 20-Jun-25 |
| Buy* | 1,500 | 135.00p | Automatic Execution |
16:08:01 - 20-Jun-25 |
| Buy* | 5,000 | 135.00p | Automatic Execution |
16:08:01 - 20-Jun-25 |
| Buy* | 1,115 | 133.50p | Automatic Execution |
16:06:51 - 20-Jun-25 |
| Buy* | 548 | 133.50p | Automatic Execution |
16:06:51 - 20-Jun-25 |
| Sell* | 5 | 133.00p | SI Trade |
16:01:32 - 20-Jun-25 |
| Sell* | 1,441 | 133.00p | Automatic Execution |
16:01:32 - 20-Jun-25 |
| Sell* | 548 | 133.50p | Automatic Execution |
16:01:31 - 20-Jun-25 |
| Buy* | 290 | 134.50p | Automatic Execution |
16:01:31 - 20-Jun-25 |
| Buy* | 87 | 134.50p | Automatic Execution |
16:01:31 - 20-Jun-25 |
| Buy* | 1,262 | 134.00p | SI Trade |
15:57:21 - 20-Jun-25 |
| Buy* | 775 | 132.50p | Automatic Execution |
15:49:51 - 20-Jun-25 |
| Buy* | 803 | 132.00p | Automatic Execution |
15:48:02 - 20-Jun-25 |
| Buy* | 697 | 132.00p | Automatic Execution |
15:47:55 - 20-Jun-25 |
| Buy* | 5,000 | 131.00p | Automatic Execution |
15:43:58 - 20-Jun-25 |
| Buy* | 23,000 | 131.25p | Ordinary |
15:43:53 - 20-Jun-25 |
| Buy* | 500 | 130.50p | Automatic Execution |
15:36:55 - 20-Jun-25 |
| Buy* | 2,500 | 130.50p | Automatic Execution |
15:36:55 - 20-Jun-25 |
| Sell* | 1 | 130.00p | SI Trade |
15:36:46 - 20-Jun-25 |
| Buy* | 1,183 | 130.00p | Automatic Execution |
15:36:45 - 20-Jun-25 |
| Buy* | 1,271 | 130.00p | Automatic Execution |
15:36:41 - 20-Jun-25 |
| Buy* | 3,729 | 130.00p | Automatic Execution |
15:36:41 - 20-Jun-25 |
| Buy* | 1,271 | 130.00p | Automatic Execution |
15:36:39 - 20-Jun-25 |
| Buy* | 1,900 | 129.50p | Automatic Execution |
15:36:32 - 20-Jun-25 |
| Buy* | 2,580 | 129.50p | Automatic Execution |
15:36:32 - 20-Jun-25 |
| Buy* | 420 | 129.50p | Automatic Execution |
15:36:32 - 20-Jun-25 |
| Sell* | 1,610 | 128.50p | Uncrossing Trade |
15:36:32 - 20-Jun-25 |
| Buy* | 2,500 | 128.426p | Suspected BUY Trade |
15:20:27 - 20-Jun-25 |
| Sell* | 5,033 | 126.60p | Ordinary |
15:16:14 - 20-Jun-25 |
| Buy* | 4,676 | 127.23p | Ordinary |
14:43:44 - 20-Jun-25 |
| Buy* | 2,569 | 127.50p | SI Trade |
14:33:01 - 20-Jun-25 |
| Buy* | 2,323 | 126.00p | Automatic Execution |
14:27:42 - 20-Jun-25 |
| Buy* | 677 | 126.00p | Automatic Execution |
14:22:41 - 20-Jun-25 |
| Buy* | 886 | 126.00p | Automatic Execution |
14:22:41 - 20-Jun-25 |
| Buy* | 801 | 126.00p | Automatic Execution |
14:22:41 - 20-Jun-25 |
| Buy* | 1,313 | 126.00p | Automatic Execution |
14:16:01 - 20-Jun-25 |
| Buy* | 535 | 126.00p | Automatic Execution |
14:16:01 - 20-Jun-25 |
| Buy* | 465 | 126.00p | Automatic Execution |
14:16:00 - 20-Jun-25 |
| Buy* | 3,971 | 125.91p | Ordinary |
14:15:33 - 20-Jun-25 |
| Buy* | 1,123 | 126.00p | SI Trade |
14:12:31 - 20-Jun-25 |
| Buy* | 6,290 | 125.70p | Ordinary |
14:08:25 - 20-Jun-25 |
| Buy* | 394 | 125.50p | Automatic Execution |
14:01:19 - 20-Jun-25 |
| Buy* | 2,606 | 125.50p | Automatic Execution |
13:52:02 - 20-Jun-25 |
| Buy* | 542 | 125.00p | Automatic Execution |
13:38:32 - 20-Jun-25 |
| Buy* | 2,652 | 125.00p | Automatic Execution |
13:38:32 - 20-Jun-25 |
| Buy* | 10,000 | 124.565p | Ordinary |
13:33:40 - 20-Jun-25 |
| Buy* | 1,566 | 125.00p | Automatic Execution |
13:32:16 - 20-Jun-25 |
| Buy* | 403 | 125.00p | Automatic Execution |
13:32:16 - 20-Jun-25 |
| Buy* | 597 | 125.00p | Automatic Execution |
13:32:11 - 20-Jun-25 |
| Buy* | 1,068 | 124.00p | Automatic Execution |
12:55:14 - 20-Jun-25 |
| Buy* | 1,631 | 124.00p | Automatic Execution |
12:55:14 - 20-Jun-25 |
| Buy* | 1,369 | 124.00p | Automatic Execution |
12:55:14 - 20-Jun-25 |
| Buy* | 515 | 124.00p | Automatic Execution |
12:55:14 - 20-Jun-25 |
| Buy* | 5,000 | 122.50p | Ordinary |
12:51:54 - 20-Jun-25 |
| Sell* | 5,000 | 122.499p | Ordinary |
12:49:39 - 20-Jun-25 |
| Buy* | 202 | 123.00p | SI Trade |
12:05:36 - 20-Jun-25 |
| Sell* | 2,000 | 122.00p | Automatic Execution |
12:05:36 - 20-Jun-25 |
| Buy* | 858 | 122.50p | Automatic Execution |
11:35:44 - 20-Jun-25 |
| Buy* | 1,552 | 122.00p | Automatic Execution |
11:35:44 - 20-Jun-25 |
| Buy* | 534 | 122.00p | Automatic Execution |
11:31:23 - 20-Jun-25 |
| Buy* | 1,336 | 122.00p | Automatic Execution |
11:31:23 - 20-Jun-25 |
| Buy* | 2,500 | 121.50p | Ordinary |
11:19:31 - 20-Jun-25 |
| Buy* | 548 | 122.00p | Automatic Execution |
10:59:09 - 20-Jun-25 |
| Buy* | 25,000 | 121.50p | Ordinary |
10:54:38 - 20-Jun-25 |
| Buy* | 25,000 | 121.50p | Ordinary |
10:41:33 - 20-Jun-25 |
| Buy* | 394 | 122.00p | Automatic Execution |
10:31:22 - 20-Jun-25 |
| Sell* | 3,031 | 121.00p | Automatic Execution |
10:26:40 - 20-Jun-25 |
| Buy* | 6 | 122.00p | SI Trade |
10:21:05 - 20-Jun-25 |
| Buy* | 1,403 | 121.50p | Automatic Execution |
10:07:27 - 20-Jun-25 |
| Buy* | 301 | 121.50p | Automatic Execution |
10:07:27 - 20-Jun-25 |
| Buy* | 250 | 121.50p | Automatic Execution |
10:07:27 - 20-Jun-25 |
| Buy* | 32 | 121.50p | Automatic Execution |
10:06:53 - 20-Jun-25 |
| Buy* | 293 | 121.50p | Automatic Execution |
10:06:53 - 20-Jun-25 |
| Sell* | 8,000 | 120.46p | Ordinary |
09:57:05 - 20-Jun-25 |
| Buy* | 415 | 120.50p | Automatic Execution |
09:53:18 - 20-Jun-25 |
| Buy* | 367 | 120.50p | Automatic Execution |
09:40:35 - 20-Jun-25 |
| Buy* | 44 | 120.50p | Automatic Execution |
09:11:01 - 20-Jun-25 |
| Buy* | 290 | 120.50p | Automatic Execution |
09:11:01 - 20-Jun-25 |
| Sell* | 8,500 | 119.075p | Ordinary |
08:56:40 - 20-Jun-25 |
| Sell* | 7,500 | 119.00p | Ordinary |
08:44:40 - 20-Jun-25 |
| Buy* | 1,005 | 119.00p | Automatic Execution |
08:44:34 - 20-Jun-25 |
| Buy* | 3,099 | 119.00p | Automatic Execution |
08:44:32 - 20-Jun-25 |
| Buy* | 374 | 119.00p | Automatic Execution |
08:44:31 - 20-Jun-25 |
| Buy* | 3,099 | 119.00p | Automatic Execution |
08:44:31 - 20-Jun-25 |
| Sell* | 2,005 | 119.00p | Automatic Execution |
08:42:54 - 20-Jun-25 |
| Sell* | 1,600 | 119.00p | Automatic Execution |
08:42:54 - 20-Jun-25 |
| Sell* | 4,668 | 119.00p | Automatic Execution |
08:42:54 - 20-Jun-25 |
| Buy* | 1 | 121.00p | SI Trade |
08:38:21 - 20-Jun-25 |
| Unknown* | 20 | 120.00p | Ordinary |
08:34:25 - 20-Jun-25 |
| Buy* | 4 | 120.40p | Ordinary |
08:33:04 - 20-Jun-25 |
| Buy* | 1,500 | 119.00p | Ordinary |
08:01:59 - 20-Jun-25 |
| Sell* | 713 | 120.00p | Automatic Execution |
08:01:42 - 20-Jun-25 |
| Sell* | 17 | 115.00p | Uncrossing Trade |
08:00:18 - 20-Jun-25 |
| Buy* | 14,844 | 121.00p | SI Trade |
16:37:57 - 19-Jun-25 |
| Buy* | 4,198 | 121.00p | SI Trade |
16:37:20 - 19-Jun-25 |
| Buy* | 21,196 | 119.00p | Suspected BUY Trade |
16:35:12 - 19-Jun-25 |
| Buy* | 714 | 119.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Sell* | 110 | 118.00p | Automatic Execution |
16:28:01 - 19-Jun-25 |
| Buy* | 1,071 | 119.00p | SI Trade |
16:25:50 - 19-Jun-25 |
| Buy* | 774 | 119.00p | SI Trade |
16:25:10 - 19-Jun-25 |
| Sell* | 900 | 119.00p | Automatic Execution |
16:24:37 - 19-Jun-25 |
| Buy* | 1,400 | 119.00p | Automatic Execution |
16:24:37 - 19-Jun-25 |
| Buy* | 774 | 119.00p | SI Trade |
16:24:30 - 19-Jun-25 |
| Buy* | 1,151 | 119.00p | SI Trade |
16:22:00 - 19-Jun-25 |
| Buy* | 745 | 119.00p | SI Trade |
16:21:01 - 19-Jun-25 |
| Buy* | 950 | 119.00p | SI Trade |
16:19:40 - 19-Jun-25 |
| Unknown* | 407 | 118.75p | SI Trade |
16:14:44 - 19-Jun-25 |
| Sell* | 2,619 | 119.00p | Automatic Execution |
16:12:35 - 19-Jun-25 |
| Sell* | 1,179 | 119.00p | Automatic Execution |
16:12:35 - 19-Jun-25 |
| Sell* | 784 | 119.00p | Automatic Execution |
16:12:35 - 19-Jun-25 |
| Buy* | 160 | 120.50p | Automatic Execution |
16:10:23 - 19-Jun-25 |
| Buy* | 20 | 120.00p | Automatic Execution |
16:10:18 - 19-Jun-25 |
| Sell* | 1,250 | 120.00p | SI Trade |
15:57:38 - 19-Jun-25 |
| Buy* | 1,717 | 120.00p | Automatic Execution |
15:53:40 - 19-Jun-25 |
| Buy* | 12 | 119.98p | Ordinary |
15:50:29 - 19-Jun-25 |
| Buy* | 206 | 120.50p | SI Trade |
15:29:58 - 19-Jun-25 |
| Sell* | 1,487 | 120.00p | Automatic Execution |
15:25:22 - 19-Jun-25 |
| Sell* | 926 | 120.00p | Automatic Execution |
15:25:22 - 19-Jun-25 |
| Sell* | 436 | 120.00p | Automatic Execution |
15:13:06 - 19-Jun-25 |
| Buy* | 13 | 121.00p | Automatic Execution |
15:05:42 - 19-Jun-25 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
15:05:42 - 19-Jun-25 |
| Unknown* | 0 | 121.00p | SI Trade |
14:55:33 - 19-Jun-25 |
| Buy* | 152 | 121.00p | Automatic Execution |
14:45:34 - 19-Jun-25 |
| Buy* | 1,848 | 121.00p | Automatic Execution |
14:43:40 - 19-Jun-25 |
| Unknown* | 2,711 | 121.00p | Automatic Execution |
14:21:21 - 19-Jun-25 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
14:21:21 - 19-Jun-25 |
| Unknown* | 36 | 121.00p | Automatic Execution |
14:21:15 - 19-Jun-25 |
| Buy* | 2,000 | 121.00p | Automatic Execution |
14:21:15 - 19-Jun-25 |
| Unknown* | 2,715 | 121.00p | Automatic Execution |
14:20:27 - 19-Jun-25 |
| Buy* | 1,333 | 121.00p | Automatic Execution |
14:20:27 - 19-Jun-25 |
| Buy* | 667 | 121.00p | Automatic Execution |
14:20:13 - 19-Jun-25 |
| Sell* | 889 | 121.00p | Automatic Execution |
14:20:13 - 19-Jun-25 |
| Buy* | 45 | 121.00p | Automatic Execution |
14:20:13 - 19-Jun-25 |
| Buy* | 66 | 121.00p | Automatic Execution |
14:20:13 - 19-Jun-25 |
| Sell* | 20 | 120.50p | Automatic Execution |
14:16:03 - 19-Jun-25 |
| Unknown* | 5,000 | 120.75p | Ordinary |
13:47:08 - 19-Jun-25 |
| Sell* | 20 | 120.50p | Automatic Execution |
13:33:00 - 19-Jun-25 |
| Buy* | 168 | 120.50p | Automatic Execution |
13:24:25 - 19-Jun-25 |
| Buy* | 5,753 | 120.35p | Ordinary |
12:55:02 - 19-Jun-25 |
| Buy* | 1,649 | 120.3748p | Ordinary |
12:35:36 - 19-Jun-25 |
| Sell* | 1,042 | 120.00p | Automatic Execution |
12:28:46 - 19-Jun-25 |
| Buy* | 2,459 | 120.749p | Ordinary |
12:28:44 - 19-Jun-25 |
| Buy* | 8,383 | 120.522p | Ordinary |
12:25:27 - 19-Jun-25 |
| Buy* | 2,456 | 120.50p | Automatic Execution |
12:19:41 - 19-Jun-25 |
| Sell* | 768 | 120.50p | Automatic Execution |
11:58:55 - 19-Jun-25 |
| Buy* | 517 | 120.90p | Ordinary |
11:53:26 - 19-Jun-25 |
| Buy* | 1,934 | 121.00p | Automatic Execution |
11:45:46 - 19-Jun-25 |
| Sell* | 4,140 | 120.7495p | Ordinary |
11:31:11 - 19-Jun-25 |
| Sell* | 1,000 | 120.727p | Negotiated Trade |
11:13:43 - 19-Jun-25 |
| Unknown* | 249 | 120.75p | Ordinary |
10:57:52 - 19-Jun-25 |
| Sell* | 498 | 121.00p | Automatic Execution |
10:51:27 - 19-Jun-25 |
| Buy* | 1,500 | 121.00p | Automatic Execution |
10:51:27 - 19-Jun-25 |
| Sell* | 10,000 | 120.7345p | Ordinary |
10:35:29 - 19-Jun-25 |
| Sell* | 50,000 | 120.50p | Ordinary |
10:34:02 - 19-Jun-25 |
| Sell* | 5,000 | 120.741p | Ordinary |
10:31:23 - 19-Jun-25 |
| Buy* | 500 | 121.00p | Automatic Execution |
10:27:56 - 19-Jun-25 |
| Sell* | 10,000 | 120.7345p | Ordinary |
10:21:20 - 19-Jun-25 |
| Sell* | 838 | 121.00p | Automatic Execution |
10:19:23 - 19-Jun-25 |
| Unknown* | 4,091 | 121.00p | Automatic Execution |
09:46:51 - 19-Jun-25 |
| Sell* | 909 | 121.00p | Automatic Execution |
09:46:51 - 19-Jun-25 |
| Sell* | 472 | 121.00p | Automatic Execution |
09:37:00 - 19-Jun-25 |
| Sell* | 35 | 120.00p | SI Trade |
09:31:00 - 19-Jun-25 |
| Sell* | 1,426 | 121.00p | Automatic Execution |
09:31:00 - 19-Jun-25 |
| Unknown* | 865 | 121.00p | Automatic Execution |
09:31:00 - 19-Jun-25 |
| Sell* | 1,200 | 121.00p | Automatic Execution |
09:31:00 - 19-Jun-25 |
| Buy* | 6 | 121.95p | Ordinary |
09:30:28 - 19-Jun-25 |
| Buy* | 262 | 121.75p | Ordinary |
09:29:14 - 19-Jun-25 |
| Buy* | 199 | 121.00p | Automatic Execution |
09:01:49 - 19-Jun-25 |
| Buy* | 10,000 | 120.523p | Ordinary |
09:01:01 - 19-Jun-25 |
| Buy* | 289 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Buy* | 490 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Buy* | 490 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Buy* | 355 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Buy* | 490 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Sell* | 355 | 120.50p | Automatic Execution |
08:52:19 - 19-Jun-25 |
| Buy* | 490 | 121.00p | Automatic Execution |
08:52:19 - 19-Jun-25 |