| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,145 | 122.00p | Uncrossing Trade |
16:35:20 - 31-Mar-25 |
| Sell* | 783 | 122.00p | SI Trade |
16:26:36 - 31-Mar-25 |
| Sell* | 185 | 122.00p | SI Trade |
16:16:53 - 31-Mar-25 |
| Sell* | 619 | 122.00p | SI Trade |
16:13:54 - 31-Mar-25 |
| Sell* | 1 | 122.00p | SI Trade |
16:11:07 - 31-Mar-25 |
| Sell* | 2,860 | 122.7155p | Ordinary |
16:10:38 - 31-Mar-25 |
| Sell* | 443 | 122.50p | Automatic Execution |
16:00:43 - 31-Mar-25 |
| Sell* | 281 | 122.50p | Automatic Execution |
16:00:43 - 31-Mar-25 |
| Sell* | 839 | 122.50p | Automatic Execution |
16:00:29 - 31-Mar-25 |
| Sell* | 514 | 122.50p | Automatic Execution |
16:00:29 - 31-Mar-25 |
| Sell* | 125 | 122.50p | SI Trade |
15:35:44 - 31-Mar-25 |
| Sell* | 1,731 | 122.50p | SI Trade |
15:34:38 - 31-Mar-25 |
| Sell* | 1,978 | 123.00p | Automatic Execution |
15:33:07 - 31-Mar-25 |
| Sell* | 499 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Buy* | 2,523 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 631 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 3,154 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Buy* | 1,215 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 1,939 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Buy* | 3,061 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 93 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 2,867 | 123.00p | Automatic Execution |
15:31:07 - 31-Mar-25 |
| Sell* | 1,477 | 123.00p | Automatic Execution |
15:21:48 - 31-Mar-25 |
| Sell* | 563 | 123.00p | Automatic Execution |
15:02:41 - 31-Mar-25 |
| Sell* | 917 | 123.00p | Automatic Execution |
15:02:40 - 31-Mar-25 |
| Sell* | 698 | 123.00p | Automatic Execution |
14:49:39 - 31-Mar-25 |
| Sell* | 822 | 123.00p | Automatic Execution |
14:48:52 - 31-Mar-25 |
| Sell* | 679 | 123.00p | Automatic Execution |
14:43:00 - 31-Mar-25 |
| Sell* | 967 | 123.00p | Automatic Execution |
14:40:36 - 31-Mar-25 |
| Sell* | 917 | 123.00p | Automatic Execution |
14:38:20 - 31-Mar-25 |
| Buy* | 1,199 | 123.50p | Automatic Execution |
13:39:54 - 31-Mar-25 |
| Buy* | 297 | 123.50p | Automatic Execution |
13:39:54 - 31-Mar-25 |
| Buy* | 285 | 123.50p | Automatic Execution |
13:39:54 - 31-Mar-25 |
| Buy* | 3,000 | 123.012p | Ordinary |
13:38:19 - 31-Mar-25 |
| Sell* | 144 | 122.50p | SI Trade |
13:27:20 - 31-Mar-25 |
| Sell* | 425 | 122.50p | Automatic Execution |
13:27:12 - 31-Mar-25 |
| Sell* | 107 | 122.50p | SI Trade |
13:26:39 - 31-Mar-25 |
| Sell* | 34 | 122.50p | SI Trade |
13:26:35 - 31-Mar-25 |
| Sell* | 92 | 122.50p | Automatic Execution |
13:26:35 - 31-Mar-25 |
| Sell* | 157 | 122.50p | Automatic Execution |
13:26:32 - 31-Mar-25 |
| Sell* | 25 | 122.50p | Automatic Execution |
13:26:29 - 31-Mar-25 |
| Sell* | 22 | 122.50p | Automatic Execution |
13:26:28 - 31-Mar-25 |
| Sell* | 3 | 122.50p | Automatic Execution |
13:26:26 - 31-Mar-25 |
| Sell* | 164 | 122.50p | SI Trade |
13:26:06 - 31-Mar-25 |
| Sell* | 642 | 122.50p | Automatic Execution |
13:25:55 - 31-Mar-25 |
| Sell* | 537 | 122.50p | SI Trade |
13:25:53 - 31-Mar-25 |
| Sell* | 700 | 123.00p | Automatic Execution |
13:24:32 - 31-Mar-25 |
| Sell* | 3,150 | 123.00p | Automatic Execution |
13:24:32 - 31-Mar-25 |
| Sell* | 231 | 123.00p | Automatic Execution |
13:24:31 - 31-Mar-25 |
| Sell* | 937 | 123.00p | Automatic Execution |
12:39:32 - 31-Mar-25 |
| Unknown* | 0 | 124.00p | SI Trade |
12:28:18 - 31-Mar-25 |
| Buy* | 67 | 124.00p | Automatic Execution |
12:11:31 - 31-Mar-25 |
| Buy* | 321 | 124.00p | Automatic Execution |
12:11:31 - 31-Mar-25 |
| Sell* | 629 | 123.00p | Automatic Execution |
12:10:46 - 31-Mar-25 |
| Sell* | 623 | 123.00p | SI Trade |
12:10:33 - 31-Mar-25 |
| Sell* | 1,353 | 123.00p | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Sell* | 1,330 | 123.00p | SI Trade |
12:04:27 - 31-Mar-25 |
| Buy* | 16,500 | 124.00p | Ordinary |
12:04:21 - 31-Mar-25 |
| Buy* | 500 | 124.00p | SI Trade |
12:04:05 - 31-Mar-25 |
| Sell* | 231 | 124.00p | Automatic Execution |
12:04:05 - 31-Mar-25 |
| Sell* | 606 | 124.00p | Automatic Execution |
09:59:10 - 31-Mar-25 |
| Buy* | 1,163 | 124.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Buy* | 2,000 | 124.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 6 | 124.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 2,000 | 124.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 18 | 125.6925p | Ordinary |
08:49:32 - 31-Mar-25 |
| Sell* | 546 | 124.50p | SI Trade |
08:48:26 - 31-Mar-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:03:33 - 31-Mar-25 |
| Unknown* | 11 | 129.00p | OTC Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 13,077 | 124.50p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 78 | 127.00p | SI Trade |
16:06:44 - 28-Mar-25 |
| Buy* | 406 | 125.768p | Ordinary |
16:05:02 - 28-Mar-25 |
| Sell* | 494 | 125.00p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Buy* | 610 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Buy* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 115 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 911 | 124.00p | Automatic Execution |
14:29:37 - 28-Mar-25 |
| Sell* | 623 | 124.00p | Automatic Execution |
14:29:35 - 28-Mar-25 |
| Sell* | 6 | 125.00p | Automatic Execution |
14:29:34 - 28-Mar-25 |
| Sell* | 1,829 | 125.00p | Automatic Execution |
14:29:34 - 28-Mar-25 |
| Buy* | 3 | 129.00p | SI Trade |
09:35:20 - 28-Mar-25 |
| Buy* | 2,500 | 128.13p | Ordinary |
08:58:41 - 28-Mar-25 |
| Buy* | 7 | 129.50p | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 148 | 127.50p | Suspected BUY Trade |
16:35:25 - 27-Mar-25 |
| Sell* | 355 | 126.00p | Automatic Execution |
15:03:40 - 27-Mar-25 |
| Sell* | 165 | 126.00p | Automatic Execution |
15:03:40 - 27-Mar-25 |
| Buy* | 3,009 | 127.69p | Ordinary |
15:03:26 - 27-Mar-25 |
| Sell* | 345 | 126.00p | Automatic Execution |
14:52:39 - 27-Mar-25 |
| Sell* | 6,357 | 126.7035p | Ordinary |
14:04:02 - 27-Mar-25 |
| Sell* | 100 | 126.00p | SI Trade |
13:57:57 - 27-Mar-25 |
| Sell* | 545 | 126.00p | Automatic Execution |
13:52:42 - 27-Mar-25 |
| Sell* | 1,183 | 126.00p | Automatic Execution |
12:58:47 - 27-Mar-25 |
| Sell* | 2 | 126.50p | SI Trade |
10:29:47 - 27-Mar-25 |
| Sell* | 218 | 127.50p | Automatic Execution |
09:57:53 - 27-Mar-25 |
| Buy* | 182 | 127.50p | Automatic Execution |
09:57:24 - 27-Mar-25 |
| Sell* | 371 | 127.00p | Automatic Execution |
09:57:20 - 27-Mar-25 |
| Sell* | 241 | 127.00p | Automatic Execution |
09:57:20 - 27-Mar-25 |
| Buy* | 1,554 | 127.256p | Ordinary |
09:33:39 - 27-Mar-25 |
| Buy* | 8 | 130.50p | SI Trade |
08:50:09 - 27-Mar-25 |
| Sell* | 1,276 | 127.00p | Automatic Execution |
08:50:09 - 27-Mar-25 |
| Sell* | 312 | 127.00p | Automatic Execution |
08:50:09 - 27-Mar-25 |
| Buy* | 16 | 128.792p | Ordinary |
08:32:47 - 27-Mar-25 |
| Sell* | 328 | 128.6695p | Ordinary |
08:05:12 - 27-Mar-25 |
| Sell* | 198 | 127.00p | Uncrossing Trade |
16:35:09 - 26-Mar-25 |
| Sell* | 3,633 | 128.00p | Automatic Execution |
16:08:11 - 26-Mar-25 |
| Sell* | 555 | 128.00p | SI Trade |
15:50:03 - 26-Mar-25 |
| Buy* | 366 | 128.00p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Buy* | 478 | 128.00p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Sell* | 29 | 127.00p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Sell* | 478 | 127.50p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Buy* | 845 | 128.00p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Buy* | 594 | 128.00p | Automatic Execution |
15:50:03 - 26-Mar-25 |
| Buy* | 15,000 | 127.531p | Ordinary |
15:35:30 - 26-Mar-25 |
| Sell* | 299 | 128.00p | Automatic Execution |
15:07:16 - 26-Mar-25 |
| Sell* | 107 | 128.00p | Automatic Execution |
15:07:16 - 26-Mar-25 |
| Sell* | 558 | 128.00p | Automatic Execution |
13:48:04 - 26-Mar-25 |
| Buy* | 214 | 128.50p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Buy* | 375 | 128.50p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Buy* | 361 | 128.50p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Buy* | 558 | 128.50p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Sell* | 1,253 | 128.00p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Sell* | 1,399 | 128.00p | Automatic Execution |
13:47:22 - 26-Mar-25 |
| Sell* | 623 | 128.00p | Automatic Execution |
13:43:39 - 26-Mar-25 |
| Sell* | 2,020 | 128.50p | Automatic Execution |
13:43:39 - 26-Mar-25 |
| Buy* | 7 | 129.50p | SI Trade |
13:06:07 - 26-Mar-25 |
| Sell* | 306 | 128.72p | Ordinary |
11:06:09 - 26-Mar-25 |
| Sell* | 4 | 128.00p | SI Trade |
09:36:58 - 26-Mar-25 |
| Sell* | 6 | 128.00p | SI Trade |
09:36:57 - 26-Mar-25 |
| Sell* | 348 | 128.50p | Automatic Execution |
09:36:55 - 26-Mar-25 |
| Sell* | 1,322 | 128.50p | Automatic Execution |
09:36:55 - 26-Mar-25 |
| Sell* | 842 | 128.96p | Ordinary |
09:26:15 - 26-Mar-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:06:05 - 26-Mar-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:06:02 - 26-Mar-25 |
| Buy* | 7 | 130.00p | SI Trade |
08:06:02 - 26-Mar-25 |
| Sell* | 69 | 128.00p | SI Trade |
08:06:02 - 26-Mar-25 |
| Buy* | 95 | 130.00p | Automatic Execution |
08:06:02 - 26-Mar-25 |
| Buy* | 104 | 129.50p | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Buy* | 2 | 131.50p | SI Trade |
14:28:27 - 25-Mar-25 |
| Buy* | 6 | 131.50p | SI Trade |
14:28:27 - 25-Mar-25 |
| Buy* | 25 | 131.50p | SI Trade |
14:28:27 - 25-Mar-25 |
| Sell* | 25 | 128.00p | SI Trade |
14:28:27 - 25-Mar-25 |
| Buy* | 4 | 131.50p | SI Trade |
14:28:27 - 25-Mar-25 |
| Buy* | 1,064 | 131.1465p | Ordinary |
12:52:46 - 25-Mar-25 |
| Sell* | 336 | 128.00p | Uncrossing Trade |
16:35:09 - 24-Mar-25 |
| Buy* | 6 | 130.50p | SI Trade |
16:00:28 - 24-Mar-25 |
| Buy* | 1,000 | 130.50p | Automatic Execution |
16:00:28 - 24-Mar-25 |
| Buy* | 1,000 | 129.024p | Ordinary |
14:02:25 - 24-Mar-25 |
| Sell* | 30 | 128.00p | SI Trade |
12:14:23 - 24-Mar-25 |
| Sell* | 1,000 | 129.20p | Ordinary |
11:26:10 - 24-Mar-25 |
| Sell* | 400 | 129.20p | Ordinary |
10:53:56 - 24-Mar-25 |
| Unknown* | 0 | 130.50p | SI Trade |
09:13:20 - 24-Mar-25 |
| Buy* | 1 | 130.50p | SI Trade |
09:13:19 - 24-Mar-25 |
| Buy* | 1 | 130.50p | SI Trade |
09:13:19 - 24-Mar-25 |
| Buy* | 1 | 131.00p | SI Trade |
08:59:36 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:30:01 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:30:01 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:29:23 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:16:02 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:14:24 - 24-Mar-25 |
| Buy* | 1 | 131.50p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 32 | 131.50p | SI Trade |
08:10:00 - 24-Mar-25 |
| Buy* | 4,000 | 130.38p | Ordinary |
08:03:00 - 24-Mar-25 |
| Buy* | 71 | 131.50p | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Buy* | 2,317 | 130.00p | Suspected BUY Trade |
16:35:28 - 21-Mar-25 |
| Unknown* | 8 | 127.00p | OTC Trade |
15:31:34 - 21-Mar-25 |
| Sell* | 8 | 127.00p | SI Trade |
15:31:34 - 21-Mar-25 |
| Sell* | 2,167 | 128.44p | Ordinary |
15:30:48 - 21-Mar-25 |
| Sell* | 8,000 | 126.5805p | Ordinary |
13:35:35 - 21-Mar-25 |
| Buy* | 1,000 | 129.625p | Ordinary |
13:13:28 - 21-Mar-25 |
| Buy* | 911 | 129.6465p | Ordinary |
12:34:08 - 21-Mar-25 |
| Sell* | 1,016 | 126.00p | Automatic Execution |
08:27:49 - 21-Mar-25 |
| Sell* | 369 | 127.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 1,228 | 127.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 164 | 127.50p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 324 | 127.50p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 327 | 127.50p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 361 | 127.50p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 683 | 127.50p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Unknown* | 0 | 131.50p | SI Trade |
08:03:25 - 21-Mar-25 |
| Buy* | 461 | 132.00p | Suspected BUY Trade |
08:00:15 - 21-Mar-25 |
| Buy* | 7,544 | 131.50p | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Unknown* | 80 | 128.00p | OTC Trade |
16:17:11 - 20-Mar-25 |
| Sell* | 80 | 128.00p | SI Trade |
16:17:11 - 20-Mar-25 |
| Buy* | 590 | 130.50p | SI Trade |
15:55:15 - 20-Mar-25 |
| Sell* | 401 | 128.00p | Automatic Execution |
15:47:31 - 20-Mar-25 |
| Buy* | 151 | 128.50p | Ordinary |
15:04:37 - 20-Mar-25 |
| Buy* | 3,866 | 128.54p | Ordinary |
13:57:16 - 20-Mar-25 |
| Sell* | 8,888 | 127.00p | Ordinary |
13:56:20 - 20-Mar-25 |
| Sell* | 3,066 | 128.00p | Automatic Execution |
13:55:57 - 20-Mar-25 |
| Sell* | 15,000 | 127.00p | Ordinary |
13:44:54 - 20-Mar-25 |
| Sell* | 247 | 126.50p | Automatic Execution |
13:44:43 - 20-Mar-25 |
| Sell* | 246 | 126.50p | Automatic Execution |
13:44:43 - 20-Mar-25 |
| Sell* | 13,652 | 128.00p | Automatic Execution |
13:44:43 - 20-Mar-25 |
| Buy* | 376 | 128.00p | Automatic Execution |
13:42:29 - 20-Mar-25 |
| Buy* | 221 | 128.00p | Automatic Execution |
13:42:29 - 20-Mar-25 |
| Buy* | 1,406 | 126.00p | Automatic Execution |
12:58:21 - 20-Mar-25 |
| Buy* | 1,594 | 126.00p | Automatic Execution |
12:29:57 - 20-Mar-25 |
| Sell* | 728 | 125.50p | Automatic Execution |
12:09:27 - 20-Mar-25 |