Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 751 98.00p Automatic Execution
 10:24:06 - 07-Apr-26
Buy* 50 98.70p Ordinary
 09:42:35 - 07-Apr-26
Sell* 128 98.35p Ordinary
 09:22:05 - 07-Apr-26
Buy* 17 99.60p SI Trade
 08:57:27 - 07-Apr-26
Sell* 5,000 99.00p Automatic Execution
 08:54:21 - 07-Apr-26
Buy* 2 99.80p SI Trade
 08:52:29 - 07-Apr-26
Buy* 1 99.80p SI Trade
 08:52:29 - 07-Apr-26
Buy* 18 99.784p Ordinary
 08:46:06 - 07-Apr-26
Sell* 1,200 99.3992p Ordinary
 08:40:38 - 07-Apr-26
Unknown* 1,494 99.40p Ordinary
 08:28:24 - 07-Apr-26
Buy* 9 99.80p SI Trade
 08:11:04 - 07-Apr-26
Buy* 24 99.80p SI Trade
 08:11:04 - 07-Apr-26
Buy* 15 99.80p SI Trade
 08:11:04 - 07-Apr-26
Buy* 1 99.80p SI Trade
 08:11:04 - 07-Apr-26
Buy* 2 99.80p SI Trade
 08:10:59 - 07-Apr-26
Buy* 1 99.80p SI Trade
 08:10:59 - 07-Apr-26
Sell* 2 99.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 1 99.80p SI Trade
 08:10:59 - 07-Apr-26
Sell* 25 99.00p SI Trade
 08:10:59 - 07-Apr-26
Unknown* 0 99.80p SI Trade
 08:10:59 - 07-Apr-26
Sell* 36 99.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 9 99.80p SI Trade
 08:10:59 - 07-Apr-26
Buy* 4 99.80p SI Trade
 08:10:59 - 07-Apr-26
Buy* 134 99.80p SI Trade
 08:10:59 - 07-Apr-26
Buy* 3 99.80p SI Trade
 08:10:59 - 07-Apr-26
Sell* 34 99.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 10 99.80p SI Trade
 08:10:59 - 07-Apr-26
Sell* 4 99.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 6,870 99.80p Uncrossing Trade
 16:35:09 - 02-Apr-26
Sell* 40,000 99.60p Ordinary
 16:02:03 - 02-Apr-26
Sell* 1,186 99.60p Automatic Execution
 15:47:34 - 02-Apr-26
Buy* 4 99.80p SI Trade
 15:43:51 - 02-Apr-26
Sell* 890 99.60p Automatic Execution
 14:00:56 - 02-Apr-26
Sell* 1,008 100.00p Automatic Execution
 14:00:56 - 02-Apr-26
Sell* 1,000 100.00p Automatic Execution
 14:00:56 - 02-Apr-26
Sell* 1,000 100.00p Automatic Execution
 14:00:56 - 02-Apr-26
Sell* 1,000 100.00p Automatic Execution
 14:00:56 - 02-Apr-26
Sell* 1,675 100.02p Ordinary
 13:28:36 - 02-Apr-26
Sell* 14 100.00p Automatic Execution
 13:06:42 - 02-Apr-26
Sell* 12 100.50p Automatic Execution
 13:06:42 - 02-Apr-26
Sell* 29 100.50p Automatic Execution
 13:06:42 - 02-Apr-26
Sell* 1,172 100.00p Automatic Execution
 13:06:42 - 02-Apr-26
Sell* 2,779 100.50p Automatic Execution
 13:06:42 - 02-Apr-26
Sell* 5,000 100.50p Automatic Execution
 13:06:42 - 02-Apr-26
Unknown* 1,472 100.75p Ordinary
 12:57:33 - 02-Apr-26
Unknown* 1,675 100.75p Ordinary
 12:35:57 - 02-Apr-26
Buy* 1 101.00p Automatic Execution
 12:00:55 - 02-Apr-26
Buy* 500 101.00p Automatic Execution
 12:00:49 - 02-Apr-26
Buy* 500 101.00p Automatic Execution
 12:00:49 - 02-Apr-26
Unknown* 206 100.75p Ordinary
 11:57:57 - 02-Apr-26
Unknown* 752 99.70p Ordinary
 10:35:28 - 02-Apr-26
Buy* 4 99.988p Ordinary
 10:28:59 - 02-Apr-26
Sell* 1,250 99.499p Ordinary
 09:29:35 - 02-Apr-26
Unknown* 2,000 99.50p Ordinary
 09:19:41 - 02-Apr-26
Sell* 8,000 99.299p Negotiated Trade
 09:18:15 - 02-Apr-26
Buy* 4 101.00p SI Trade
 08:48:04 - 02-Apr-26
Sell* 2 99.60p SI Trade
 08:03:28 - 02-Apr-26
Buy* 4,362 100.00p Suspected BUY Trade
 16:35:22 - 01-Apr-26
Buy* 1,506 100.00p Automatic Execution
 16:28:02 - 01-Apr-26
Buy* 1,494 100.00p Automatic Execution
 16:23:22 - 01-Apr-26
Unknown* 76,500 100.29p Negotiated Trade
 16:22:35 - 01-Apr-26
Sell* 5,003 100.00p Automatic Execution
 16:09:42 - 01-Apr-26
Buy* 5,000 100.00p Automatic Execution
 16:09:42 - 01-Apr-26
Sell* 2,410 100.00p Automatic Execution
 16:09:42 - 01-Apr-26
Buy* 2,000 100.00p Automatic Execution
 16:09:42 - 01-Apr-26
Buy* 3,000 100.00p Automatic Execution
 15:38:18 - 01-Apr-26
Buy* 10 100.00p SI Trade
 15:23:00 - 01-Apr-26
Buy* 1 99.80p SI Trade
 15:23:00 - 01-Apr-26
Sell* 2,587 100.00p Automatic Execution
 14:34:47 - 01-Apr-26
Buy* 2,413 100.00p Automatic Execution
 14:34:47 - 01-Apr-26
Buy* 5,000 100.00p Ordinary
 14:34:40 - 01-Apr-26
Unknown* 5,000 100.00p OTC Trade
 14:34:40 - 01-Apr-26
Buy* 587 100.00p Automatic Execution
 14:34:40 - 01-Apr-26
Buy* 2,000 100.00p Automatic Execution
 14:34:40 - 01-Apr-26
Sell* 114 99.80p Ordinary
 13:50:42 - 01-Apr-26
Sell* 60,000 99.60p Negotiated Trade
 13:05:27 - 01-Apr-26
Unknown* 20,000 99.60p Ordinary
 13:05:27 - 01-Apr-26
Unknown* -60,000 99.60p Correction
Negotiated Trade
 13:05:27 - 01-Apr-26
Buy* 4,753 99.80p Automatic Execution
 12:56:04 - 01-Apr-26
Sell* 2,174 99.80p Automatic Execution
 12:56:04 - 01-Apr-26
Buy* 542 100.00p Automatic Execution
 12:55:11 - 01-Apr-26
Sell* 7,179 100.00p Automatic Execution
 12:55:11 - 01-Apr-26
Sell* 2,675 100.00p Automatic Execution
 12:55:11 - 01-Apr-26
Buy* 59 100.00p SI Trade
 12:54:54 - 01-Apr-26
Buy* 187 100.00p SI Trade
 12:54:49 - 01-Apr-26
Buy* 187 100.00p Automatic Execution
 12:54:49 - 01-Apr-26
Buy* 5,000 100.00p Automatic Execution
 12:54:49 - 01-Apr-26
Sell* 2,215 100.50p Automatic Execution
 12:54:45 - 01-Apr-26
Sell* 5,000 100.50p Automatic Execution
 12:54:45 - 01-Apr-26
Buy* 6,130 100.00p Automatic Execution
 11:21:57 - 01-Apr-26
Buy* 187 100.00p Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 154 100.00p SI Trade
 11:21:56 - 01-Apr-26
Sell* 4,000 100.00p Automatic Execution
 11:21:56 - 01-Apr-26
Buy* 8,000 100.00p Automatic Execution
 11:21:56 - 01-Apr-26
Sell* 1,683 100.00p Automatic Execution
 11:21:56 - 01-Apr-26
Sell* 5,000 100.00p Automatic Execution
 11:21:56 - 01-Apr-26
Buy* 2,320 101.00p SI Trade
 11:06:52 - 01-Apr-26
Buy* 5,000 100.50p Automatic Execution
 11:06:51 - 01-Apr-26
Sell* 2,722 99.80p Automatic Execution
 10:51:31 - 01-Apr-26
Sell* 5,000 99.80p Automatic Execution
 10:51:31 - 01-Apr-26
Buy* 2,967 100.00p Automatic Execution
 10:30:56 - 01-Apr-26
Buy* 537 100.00p Automatic Execution
 10:30:56 - 01-Apr-26
Buy* 1,200 100.00p Automatic Execution
 10:30:56 - 01-Apr-26
Buy* 1 100.00p Automatic Execution
 10:30:56 - 01-Apr-26
Sell* 295 100.00p Automatic Execution
 10:30:24 - 01-Apr-26
Buy* 5,000 100.00p Automatic Execution
 10:30:24 - 01-Apr-26
Buy* 4,993 100.00p Automatic Execution
 10:30:24 - 01-Apr-26
Buy* 3 100.00p SI Trade
 10:30:22 - 01-Apr-26
Sell* 2 99.40p SI Trade
 10:30:22 - 01-Apr-26
Buy* 7 100.00p Automatic Execution
 10:30:22 - 01-Apr-26
Buy* 5,000 100.00p Automatic Execution
 10:30:22 - 01-Apr-26
Buy* 14 99.988p Ordinary
 09:32:02 - 01-Apr-26
Buy* 2 100.00p SI Trade
 08:55:51 - 01-Apr-26
Buy* 1 100.00p SI Trade
 08:55:51 - 01-Apr-26
Buy* 1 99.98p Ordinary
 08:35:05 - 01-Apr-26
Buy* 1 99.98p Ordinary
 08:32:03 - 01-Apr-26
Unknown* 2,003 99.00p Ordinary
 08:19:52 - 01-Apr-26
Buy* 5,000 100.00p Automatic Execution
 08:07:09 - 01-Apr-26
Sell* 12,591 100.00p Automatic Execution
 08:02:22 - 01-Apr-26
Buy* 15 104.50p SI Trade
 08:01:46 - 01-Apr-26
Buy* 1 104.50p SI Trade
 08:01:08 - 01-Apr-26
Buy* 4 104.50p SI Trade
 08:01:08 - 01-Apr-26
Unknown* 153 95.00p SI Trade
 17:15:25 - 31-Mar-26
Buy* 10,590 101.00p Suspected BUY Trade
 16:35:26 - 31-Mar-26
Unknown* 9,962 99.80p Negotiated Trade
 16:23:58 - 31-Mar-26
Sell* 2 99.60p SI Trade
 15:34:44 - 31-Mar-26
Buy* 193 100.00p Automatic Execution
 14:28:26 - 31-Mar-26
Buy* 100 100.00p SI Trade
 14:27:00 - 31-Mar-26
Buy* 1,000 100.00p Automatic Execution
 14:27:00 - 31-Mar-26
Unknown* 84,578 99.80p Ordinary
 14:16:53 - 31-Mar-26
Buy* 79 100.00p SI Trade
 13:03:19 - 31-Mar-26
Buy* 118 101.00p SI Trade
 12:56:23 - 31-Mar-26
Buy* 6,906 100.00p SI Trade
 12:40:14 - 31-Mar-26
Buy* 613 100.00p Automatic Execution
 12:03:04 - 31-Mar-26
Buy* 1,200 100.00p Automatic Execution
 12:03:04 - 31-Mar-26
Sell* 903 100.00p Automatic Execution
 12:03:04 - 31-Mar-26
Sell* 70 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Sell* 10 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Sell* 217 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Sell* 1,200 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Sell* 63 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Sell* 1,137 100.00p Automatic Execution
 12:02:52 - 31-Mar-26
Buy* 3,000 100.00p Automatic Execution
 11:53:18 - 31-Mar-26
Buy* 139 98.70p SI Trade
 10:24:23 - 31-Mar-26
Unknown* 139 98.70p OTC Trade
 10:24:23 - 31-Mar-26
Unknown* 139 98.70p OTC Trade
 10:24:23 - 31-Mar-26
Buy* 1,587 99.00p Automatic Execution
 10:18:26 - 31-Mar-26
Buy* 1,913 99.00p Automatic Execution
 10:14:47 - 31-Mar-26
Unknown* 139 98.00p OTC Trade
 10:14:19 - 31-Mar-26
Sell* 548 97.513p Negotiated Trade
 09:37:17 - 31-Mar-26
Sell* 124 97.22p Ordinary
 09:13:44 - 31-Mar-26
Buy* 5 99.20p SI Trade
 08:46:46 - 31-Mar-26
Buy* 7,493 97.80p Automatic Execution
 08:30:37 - 31-Mar-26
Unknown* 41,000 95.195p SI Trade
 17:14:10 - 30-Mar-26
Buy* 4 94.20p Automatic Execution
 16:25:17 - 30-Mar-26
Buy* 3,538 94.00p Automatic Execution
 16:25:17 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:46 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:41 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:35 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:27 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:22 - 30-Mar-26
Buy* 1 93.992p Ordinary
 16:23:18 - 30-Mar-26
Sell* 1 93.73p Negotiated Trade
 16:23:14 - 30-Mar-26
Sell* 1 93.73p Negotiated Trade
 16:23:08 - 30-Mar-26
Sell* 1 93.73p Negotiated Trade
 16:23:02 - 30-Mar-26
Sell* 1 93.73p Negotiated Trade
 16:22:58 - 30-Mar-26
Sell* 1 93.73p Negotiated Trade
 16:22:53 - 30-Mar-26
Sell* 6 93.73p Negotiated Trade
 16:22:46 - 30-Mar-26
Buy* 3 93.992p Ordinary
 16:22:40 - 30-Mar-26
Buy* 11,832 94.00p Automatic Execution
 16:21:40 - 30-Mar-26
Sell* 508 94.80p Automatic Execution
 16:21:40 - 30-Mar-26
Sell* 1,764 94.80p Automatic Execution
 16:21:40 - 30-Mar-26
Buy* 508 95.00p Automatic Execution
 16:21:23 - 30-Mar-26
Sell* 10,000 94.00p Automatic Execution
 16:21:23 - 30-Mar-26
Sell* 5,000 94.40p Automatic Execution
 16:21:23 - 30-Mar-26
Sell* 25 94.80p Automatic Execution
 16:21:23 - 30-Mar-26
Sell* 4,013 94.80p Automatic Execution
 16:21:23 - 30-Mar-26
Buy* 5,000 95.70p Ordinary
 16:20:25 - 30-Mar-26
Buy* 500 95.40p Automatic Execution
 16:16:20 - 30-Mar-26
Buy* 500 95.40p Automatic Execution
 16:14:12 - 30-Mar-26
Sell* 1,458 95.00p Automatic Execution
 16:09:12 - 30-Mar-26
Sell* 507 95.00p Automatic Execution
 16:09:12 - 30-Mar-26
Buy* 500 95.00p Automatic Execution
 16:01:14 - 30-Mar-26
Sell* 511 95.00p Automatic Execution
 15:58:47 - 30-Mar-26
Sell* 110 95.00p Automatic Execution
 15:58:47 - 30-Mar-26
Buy* 206 95.00p Automatic Execution
 15:32:50 - 30-Mar-26
Sell* 794 95.00p Automatic Execution
 15:32:10 - 30-Mar-26
Buy* 976 95.00p Automatic Execution
 15:31:58 - 30-Mar-26
Sell* 195 95.20p Automatic Execution
 15:31:51 - 30-Mar-26
Sell* 1,427 95.20p Automatic Execution
 15:30:55 - 30-Mar-26
Sell* 427 95.20p Automatic Execution
 15:30:55 - 30-Mar-26
Buy* 5 95.732p Suspected BUY Trade
 14:38:01 - 30-Mar-26
Sell* 3 95.592p Negotiated Trade
 14:37:37 - 30-Mar-26
Buy* 18,452 96.33p Ordinary
 14:37:35 - 30-Mar-26
Buy* 306 96.00p Automatic Execution
 14:37:33 - 30-Mar-26
Buy* 551 96.33p Ordinary
 14:37:26 - 30-Mar-26
Buy* 1,058 96.33p Ordinary
 14:37:26 - 30-Mar-26
Buy* 3,874 96.33p Ordinary
 14:37:26 - 30-Mar-26
Buy* 1,851 96.33p Ordinary
 14:37:26 - 30-Mar-26
Buy* 848 96.33p Ordinary
 14:37:26 - 30-Mar-26
FTSE 100 Latest
Value10,470.05
Change33.76