| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 114.00 | 117.50 | 114.00 | 117.00 | 108,082 |
| 27th Aug 2025 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 27,807 |
| 26th Aug 2025 (Tue) | 121.50 | 121.50 | 116.00 | 117.50 | 60,667 |
| 25th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd Aug 2025 (Fri) | 119.50 | 120.00 | 119.00 | 119.50 | 13,770 |
| 21st Aug 2025 (Thu) | 121.50 | 121.50 | 119.00 | 119.00 | 39,306 |
| 20th Aug 2025 (Wed) | 117.50 | 121.50 | 117.50 | 121.50 | 160,218 |
| 19th Aug 2025 (Tue) | 114.00 | 116.00 | 114.00 | 116.00 | 57,507 |
| 18th Aug 2025 (Mon) | 116.00 | 116.00 | 114.00 | 116.00 | 74,610 |
| 15th Aug 2025 (Fri) | 113.50 | 115.00 | 113.00 | 113.00 | 892,999 |
| 14th Aug 2025 (Thu) | 114.00 | 114.00 | 111.50 | 112.00 | 53,015 |
| 13th Aug 2025 (Wed) | 114.50 | 119.50 | 111.50 | 114.00 | 348,913 |
| 12th Aug 2025 (Tue) | 114.00 | 114.00 | 111.00 | 112.00 | 189,048 |
| 11th Aug 2025 (Mon) | 120.00 | 120.00 | 113.00 | 113.00 | 77,725 |
| 8th Aug 2025 (Fri) | 118.00 | 118.00 | 115.50 | 116.00 | 76,317 |
| 7th Aug 2025 (Thu) | 115.00 | 119.50 | 114.00 | 117.50 | 179,028 |
| 6th Aug 2025 (Wed) | 116.50 | 117.00 | 114.00 | 115.00 | 144,041 |
| 5th Aug 2025 (Tue) | 116.50 | 117.50 | 116.00 | 116.50 | 143,005 |
| 4th Aug 2025 (Mon) | 118.00 | 120.00 | 118.00 | 120.00 | 10,906 |
| 1st Aug 2025 (Fri) | 117.50 | 118.00 | 116.00 | 118.00 | 157,042 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 117.50 | 117.50 | 66,011 |
| 30th Jul 2025 (Wed) | 122.00 | 125.50 | 118.50 | 118.50 | 205,785 |
| 29th Jul 2025 (Tue) | 122.00 | 123.50 | 119.50 | 121.50 | 166,963 |
| 28th Jul 2025 (Mon) | 125.50 | 125.50 | 122.50 | 122.50 | 101,221 |
| 25th Jul 2025 (Fri) | 126.00 | 127.00 | 124.50 | 124.50 | 39,210 |
| 24th Jul 2025 (Thu) | 127.00 | 127.00 | 126.00 | 126.00 | 89,094 |
| 23rd Jul 2025 (Wed) | 126.00 | 127.00 | 126.00 | 127.00 | 52,240 |
| 22nd Jul 2025 (Tue) | 127.00 | 128.00 | 127.00 | 127.00 | 46,966 |
| 21st Jul 2025 (Mon) | 128.00 | 128.00 | 127.00 | 127.00 | 77,868 |
| 18th Jul 2025 (Fri) | 129.50 | 130.00 | 129.00 | 129.00 | 133,522 |
| 17th Jul 2025 (Thu) | 129.50 | 129.50 | 127.00 | 129.50 | 125,024 |
| 16th Jul 2025 (Wed) | 128.00 | 129.50 | 128.00 | 128.00 | 95,975 |
| 15th Jul 2025 (Tue) | 129.00 | 130.00 | 128.50 | 129.50 | 170,899 |
| 14th Jul 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 124,698 |
| 11th Jul 2025 (Fri) | 127.00 | 130.00 | 127.00 | 129.00 | 190,233 |
| 10th Jul 2025 (Thu) | 140.00 | 140.00 | 124.00 | 129.00 | 489,196 |
| 9th Jul 2025 (Wed) | 147.00 | 148.00 | 141.50 | 141.50 | 161,251 |
| 8th Jul 2025 (Tue) | 144.50 | 148.00 | 140.00 | 145.00 | 173,695 |
| 7th Jul 2025 (Mon) | 133.00 | 144.00 | 133.00 | 141.50 | 127,853 |
| 4th Jul 2025 (Fri) | 134.50 | 137.50 | 134.00 | 137.00 | 192,753 |
| 3rd Jul 2025 (Thu) | 136.50 | 138.00 | 135.50 | 136.00 | 107,649 |
| 2nd Jul 2025 (Wed) | 134.50 | 137.00 | 134.50 | 136.00 | 107,201 |
| 1st Jul 2025 (Tue) | 137.00 | 137.00 | 134.00 | 136.00 | 161,033 |
| 30th Jun 2025 (Mon) | 138.00 | 138.00 | 135.00 | 137.00 | 116,716 |