| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 123.50 | 125.00 | 120.50 | 120.50 | 158,094 |
| 29th May 2025 (Thu) | 124.00 | 124.00 | 121.00 | 121.50 | 53,163 |
| 28th May 2025 (Wed) | 122.00 | 123.50 | 121.50 | 123.50 | 72,938 |
| 27th May 2025 (Tue) | 120.00 | 123.00 | 120.00 | 123.00 | 192,714 |
| 26th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 23rd May 2025 (Fri) | 121.00 | 122.00 | 119.50 | 120.00 | 32,744 |
| 22nd May 2025 (Thu) | 121.00 | 124.00 | 121.00 | 124.00 | 43,463 |
| 21st May 2025 (Wed) | 120.00 | 122.00 | 119.50 | 122.00 | 31,313 |
| 20th May 2025 (Tue) | 122.00 | 122.50 | 119.50 | 120.50 | 58,678 |
| 19th May 2025 (Mon) | 118.50 | 122.50 | 116.50 | 120.50 | 161,261 |
| 16th May 2025 (Fri) | 118.00 | 122.00 | 113.00 | 116.00 | 140,469 |
| 15th May 2025 (Thu) | 120.00 | 121.00 | 115.50 | 115.50 | 80,973 |
| 14th May 2025 (Wed) | 117.00 | 124.00 | 117.00 | 121.00 | 177,687 |
| 13th May 2025 (Tue) | 110.50 | 116.50 | 110.50 | 116.00 | 982,606 |
| 12th May 2025 (Mon) | 114.00 | 115.00 | 110.50 | 110.50 | 89,767 |
| 9th May 2025 (Fri) | 115.00 | 115.00 | 110.00 | 110.00 | 3,097,249 |
| 8th May 2025 (Thu) | 115.00 | 115.00 | 111.50 | 111.50 | 370,563 |
| 7th May 2025 (Wed) | 115.00 | 116.00 | 113.00 | 113.00 | 1,252,810 |
| 6th May 2025 (Tue) | 117.00 | 117.00 | 115.00 | 117.00 | 53,765 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 108.00 | 117.50 | 108.00 | 117.00 | 465,651 |
| 1st May 2025 (Thu) | 106.00 | 108.00 | 106.00 | 108.00 | 1,508,816 |
| 30th Apr 2025 (Wed) | 108.00 | 108.00 | 106.50 | 107.50 | 171,558 |
| 29th Apr 2025 (Tue) | 110.00 | 112.50 | 106.50 | 106.50 | 400,526 |
| 28th Apr 2025 (Mon) | 115.50 | 115.50 | 112.00 | 112.00 | 60,323 |
| 25th Apr 2025 (Fri) | 114.00 | 114.00 | 111.50 | 112.00 | 1,000,449 |
| 24th Apr 2025 (Thu) | 115.00 | 115.00 | 111.00 | 112.00 | 119,943 |
| 23rd Apr 2025 (Wed) | 111.50 | 112.50 | 110.50 | 110.50 | 580,439 |
| 22nd Apr 2025 (Tue) | 112.50 | 113.00 | 111.00 | 111.00 | 60,905 |
| 21st Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 18th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 17th Apr 2025 (Thu) | 113.50 | 115.00 | 113.50 | 115.00 | 57,501 |
| 16th Apr 2025 (Wed) | 116.00 | 116.00 | 113.50 | 115.00 | 27,605 |
| 15th Apr 2025 (Tue) | 115.00 | 115.00 | 113.50 | 115.00 | 34,904 |
| 14th Apr 2025 (Mon) | 114.50 | 116.00 | 113.00 | 116.00 | 109,429 |
| 11th Apr 2025 (Fri) | 112.00 | 112.00 | 111.00 | 112.00 | 96,571 |
| 10th Apr 2025 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 1,579,143 |
| 9th Apr 2025 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 118,951 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 110.00 | 111.00 | 908,974 |
| 7th Apr 2025 (Mon) | 111.00 | 113.00 | 109.00 | 113.00 | 114,080 |
| 4th Apr 2025 (Fri) | 117.50 | 117.50 | 106.00 | 113.00 | 167,679 |
| 3rd Apr 2025 (Thu) | 117.50 | 118.00 | 117.50 | 117.50 | 422,711 |
| 2nd Apr 2025 (Wed) | 119.00 | 120.00 | 118.00 | 118.00 | 19,991 |
| 1st Apr 2025 (Tue) | 122.00 | 122.00 | 119.50 | 119.50 | 80,874 |
| 31st Mar 2025 (Mon) | 124.00 | 124.00 | 122.00 | 122.00 | 77,581 |