| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 125.00 | 127.50 | 125.00 | 126.00 | 43,530 |
| 22nd Oct 2025 (Wed) | 125.50 | 127.50 | 125.00 | 125.00 | 81,808 |
| 21st Oct 2025 (Tue) | 127.00 | 127.50 | 124.00 | 125.00 | 321,608 |
| 20th Oct 2025 (Mon) | 126.50 | 127.00 | 126.00 | 126.50 | 88,171 |
| 17th Oct 2025 (Fri) | 126.00 | 127.00 | 124.00 | 126.50 | 112,265 |
| 16th Oct 2025 (Thu) | 127.00 | 128.00 | 125.00 | 126.00 | 115,074 |
| 15th Oct 2025 (Wed) | 124.00 | 125.50 | 124.00 | 125.00 | 152,503 |
| 14th Oct 2025 (Tue) | 125.00 | 125.00 | 124.00 | 124.00 | 101,042 |
| 13th Oct 2025 (Mon) | 123.50 | 126.00 | 123.50 | 125.00 | 92,704 |
| 10th Oct 2025 (Fri) | 122.50 | 124.00 | 122.50 | 123.50 | 142,813 |
| 9th Oct 2025 (Thu) | 122.00 | 125.00 | 122.00 | 122.00 | 363,427 |
| 8th Oct 2025 (Wed) | 116.00 | 119.00 | 116.00 | 118.00 | 279,788 |
| 7th Oct 2025 (Tue) | 119.00 | 119.00 | 115.00 | 116.00 | 265,398 |
| 6th Oct 2025 (Mon) | 121.00 | 122.00 | 119.50 | 120.00 | 110,033 |
| 3rd Oct 2025 (Fri) | 122.00 | 122.00 | 119.00 | 119.00 | 472,921 |
| 2nd Oct 2025 (Thu) | 118.00 | 121.00 | 118.00 | 120.50 | 134,800 |
| 1st Oct 2025 (Wed) | 120.50 | 121.00 | 120.00 | 121.00 | 48,359 |
| 30th Sep 2025 (Tue) | 119.00 | 121.00 | 119.00 | 119.00 | 114,071 |
| 29th Sep 2025 (Mon) | 116.50 | 119.00 | 116.50 | 117.00 | 107,410 |
| 26th Sep 2025 (Fri) | 116.00 | 116.00 | 114.00 | 115.00 | 143,612 |
| 25th Sep 2025 (Thu) | 115.00 | 117.50 | 115.00 | 115.00 | 41,131 |
| 24th Sep 2025 (Wed) | 117.50 | 118.50 | 116.50 | 117.00 | 51,088 |
| 23rd Sep 2025 (Tue) | 116.00 | 117.50 | 116.00 | 116.00 | 68,423 |
| 22nd Sep 2025 (Mon) | 114.00 | 118.00 | 114.00 | 116.50 | 82,433 |
| 19th Sep 2025 (Fri) | 116.00 | 116.50 | 114.50 | 116.00 | 318,522 |
| 18th Sep 2025 (Thu) | 118.00 | 119.50 | 115.00 | 117.00 | 91,670 |
| 17th Sep 2025 (Wed) | 116.00 | 117.00 | 116.00 | 117.00 | 24,813 |
| 16th Sep 2025 (Tue) | 116.50 | 118.00 | 114.50 | 115.50 | 174,570 |
| 15th Sep 2025 (Mon) | 117.00 | 117.00 | 114.50 | 114.50 | 21,426 |
| 12th Sep 2025 (Fri) | 115.50 | 117.00 | 115.50 | 117.00 | 61,357 |
| 11th Sep 2025 (Thu) | 118.50 | 122.00 | 115.50 | 116.00 | 82,370 |
| 10th Sep 2025 (Wed) | 116.50 | 118.00 | 115.00 | 117.00 | 34,257 |
| 9th Sep 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 26,044 |
| 8th Sep 2025 (Mon) | 117.00 | 117.00 | 115.50 | 116.00 | 203,376 |
| 5th Sep 2025 (Fri) | 116.00 | 117.50 | 116.00 | 117.00 | 124,118 |
| 4th Sep 2025 (Thu) | 118.00 | 118.00 | 116.50 | 117.00 | 153,973 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 87,562 |
| 2nd Sep 2025 (Tue) | 118.00 | 119.00 | 116.50 | 117.50 | 80,473 |
| 1st Sep 2025 (Mon) | 121.50 | 121.50 | 116.50 | 116.50 | 154,698 |
| 29th Aug 2025 (Fri) | 119.00 | 119.00 | 115.00 | 115.50 | 28,292 |
| 28th Aug 2025 (Thu) | 114.00 | 117.50 | 114.00 | 117.00 | 108,082 |
| 27th Aug 2025 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 27,807 |
| 26th Aug 2025 (Tue) | 121.50 | 121.50 | 116.00 | 117.50 | 60,667 |
| 25th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |