| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 104.00 | 104.00 | 102.00 | 103.00 | 4,096 |
| 10th Mar 2026 (Tue) | 105.00 | 105.00 | 101.50 | 103.00 | 131,167 |
| 9th Mar 2026 (Mon) | 106.00 | 106.00 | 103.50 | 103.50 | 321,216 |
| 6th Mar 2026 (Fri) | 106.50 | 106.50 | 104.00 | 104.00 | 35,386 |
| 5th Mar 2026 (Thu) | 106.00 | 106.00 | 105.00 | 106.00 | 44,524 |
| 4th Mar 2026 (Wed) | 107.50 | 108.00 | 104.00 | 106.00 | 61,676 |
| 3rd Mar 2026 (Tue) | 108.00 | 108.00 | 104.00 | 104.00 | 75,339 |
| 2nd Mar 2026 (Mon) | 109.00 | 109.00 | 108.50 | 108.50 | 48,069 |
| 27th Feb 2026 (Fri) | 109.00 | 113.00 | 109.00 | 111.50 | 112,968 |
| 26th Feb 2026 (Thu) | 107.50 | 110.00 | 107.50 | 110.00 | 92,623 |
| 25th Feb 2026 (Wed) | 108.00 | 109.00 | 107.50 | 108.00 | 178,940 |
| 24th Feb 2026 (Tue) | 109.00 | 109.00 | 107.00 | 107.00 | 16,572 |
| 23rd Feb 2026 (Mon) | 108.00 | 109.50 | 107.50 | 108.00 | 85,510 |
| 20th Feb 2026 (Fri) | 108.00 | 109.00 | 108.00 | 108.00 | 64,884 |
| 19th Feb 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 66,808 |
| 18th Feb 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.00 | 50,153 |
| 17th Feb 2026 (Tue) | 110.00 | 111.00 | 107.50 | 109.50 | 85,207 |
| 16th Feb 2026 (Mon) | 117.00 | 117.00 | 105.00 | 105.00 | 181,339 |
| 13th Feb 2026 (Fri) | 113.00 | 113.00 | 111.50 | 111.50 | 304,915 |
| 12th Feb 2026 (Thu) | 110.00 | 114.00 | 110.00 | 113.50 | 74,933 |
| 11th Feb 2026 (Wed) | 115.50 | 115.50 | 114.00 | 114.00 | 64,874 |
| 10th Feb 2026 (Tue) | 114.00 | 115.50 | 114.00 | 115.00 | 47,938 |
| 9th Feb 2026 (Mon) | 115.00 | 115.00 | 110.50 | 114.00 | 283,373 |
| 6th Feb 2026 (Fri) | 114.50 | 115.00 | 114.50 | 114.50 | 160,325 |
| 5th Feb 2026 (Thu) | 115.00 | 115.50 | 115.00 | 115.00 | 85,412 |
| 4th Feb 2026 (Wed) | 114.50 | 115.50 | 114.50 | 115.50 | 14,887 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.50 | 113.50 | 115.00 | 1,761,944 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 36,538 |
| 30th Jan 2026 (Fri) | 118.00 | 119.50 | 115.50 | 117.00 | 160,706 |
| 29th Jan 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 13,624 |
| 28th Jan 2026 (Wed) | 118.50 | 119.00 | 118.00 | 118.00 | 809,136 |
| 27th Jan 2026 (Tue) | 118.00 | 120.00 | 118.00 | 119.00 | 90,180 |
| 26th Jan 2026 (Mon) | 118.50 | 119.00 | 118.50 | 118.50 | 232,974 |
| 23rd Jan 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 112,444 |
| 22nd Jan 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.50 | 71,966 |
| 21st Jan 2026 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 685,111 |
| 20th Jan 2026 (Tue) | 119.50 | 120.00 | 117.50 | 117.50 | 99,374 |
| 19th Jan 2026 (Mon) | 120.50 | 120.50 | 117.50 | 118.50 | 102,428 |
| 16th Jan 2026 (Fri) | 118.00 | 123.00 | 118.00 | 121.50 | 50,198 |
| 15th Jan 2026 (Thu) | 119.00 | 120.50 | 110.00 | 120.00 | 461,503 |
| 14th Jan 2026 (Wed) | 121.50 | 121.50 | 117.00 | 117.00 | 116,834 |
| 13th Jan 2026 (Tue) | 119.50 | 123.50 | 119.50 | 120.00 | 107,614 |
| 12th Jan 2026 (Mon) | 123.00 | 123.00 | 119.50 | 119.50 | 101,933 |