| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 117.50 | 118.50 | 116.50 | 117.00 | 51,088 |
| 23rd Sep 2025 (Tue) | 116.00 | 117.50 | 116.00 | 116.00 | 68,423 |
| 22nd Sep 2025 (Mon) | 114.00 | 118.00 | 114.00 | 116.50 | 82,433 |
| 19th Sep 2025 (Fri) | 116.00 | 116.50 | 114.50 | 116.00 | 318,522 |
| 18th Sep 2025 (Thu) | 118.00 | 119.50 | 115.00 | 117.00 | 91,670 |
| 17th Sep 2025 (Wed) | 116.00 | 117.00 | 116.00 | 117.00 | 24,813 |
| 16th Sep 2025 (Tue) | 116.50 | 118.00 | 114.50 | 115.50 | 174,570 |
| 15th Sep 2025 (Mon) | 117.00 | 117.00 | 114.50 | 114.50 | 21,426 |
| 12th Sep 2025 (Fri) | 115.50 | 117.00 | 115.50 | 117.00 | 61,357 |
| 11th Sep 2025 (Thu) | 118.50 | 122.00 | 115.50 | 116.00 | 82,370 |
| 10th Sep 2025 (Wed) | 116.50 | 118.00 | 115.00 | 117.00 | 34,257 |
| 9th Sep 2025 (Tue) | 115.00 | 117.50 | 115.00 | 117.50 | 26,044 |
| 8th Sep 2025 (Mon) | 117.00 | 117.00 | 115.50 | 116.00 | 203,376 |
| 5th Sep 2025 (Fri) | 116.00 | 117.50 | 116.00 | 117.00 | 124,118 |
| 4th Sep 2025 (Thu) | 118.00 | 118.00 | 116.50 | 117.00 | 153,973 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 87,562 |
| 2nd Sep 2025 (Tue) | 118.00 | 119.00 | 116.50 | 117.50 | 80,473 |
| 1st Sep 2025 (Mon) | 121.50 | 121.50 | 116.50 | 116.50 | 154,698 |
| 29th Aug 2025 (Fri) | 119.00 | 119.00 | 115.00 | 115.50 | 28,292 |
| 28th Aug 2025 (Thu) | 114.00 | 117.50 | 114.00 | 117.00 | 108,082 |
| 27th Aug 2025 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 27,807 |
| 26th Aug 2025 (Tue) | 121.50 | 121.50 | 116.00 | 117.50 | 60,667 |
| 25th Aug 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd Aug 2025 (Fri) | 119.50 | 120.00 | 119.00 | 119.50 | 13,770 |
| 21st Aug 2025 (Thu) | 121.50 | 121.50 | 119.00 | 119.00 | 39,306 |
| 20th Aug 2025 (Wed) | 117.50 | 121.50 | 117.50 | 121.50 | 160,218 |
| 19th Aug 2025 (Tue) | 114.00 | 116.00 | 114.00 | 116.00 | 57,507 |
| 18th Aug 2025 (Mon) | 116.00 | 116.00 | 114.00 | 116.00 | 74,610 |
| 15th Aug 2025 (Fri) | 113.50 | 115.00 | 113.00 | 113.00 | 892,999 |
| 14th Aug 2025 (Thu) | 114.00 | 114.00 | 111.50 | 112.00 | 53,015 |
| 13th Aug 2025 (Wed) | 114.50 | 119.50 | 111.50 | 114.00 | 348,913 |
| 12th Aug 2025 (Tue) | 114.00 | 114.00 | 111.00 | 112.00 | 189,048 |
| 11th Aug 2025 (Mon) | 120.00 | 120.00 | 113.00 | 113.00 | 77,725 |
| 8th Aug 2025 (Fri) | 118.00 | 118.00 | 115.50 | 116.00 | 76,317 |
| 7th Aug 2025 (Thu) | 115.00 | 119.50 | 114.00 | 117.50 | 179,028 |
| 6th Aug 2025 (Wed) | 116.50 | 117.00 | 114.00 | 115.00 | 144,041 |
| 5th Aug 2025 (Tue) | 116.50 | 117.50 | 116.00 | 116.50 | 143,005 |
| 4th Aug 2025 (Mon) | 118.00 | 120.00 | 118.00 | 120.00 | 10,906 |
| 1st Aug 2025 (Fri) | 117.50 | 118.00 | 116.00 | 118.00 | 157,042 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 117.50 | 117.50 | 66,011 |
| 30th Jul 2025 (Wed) | 122.00 | 125.50 | 118.50 | 118.50 | 205,785 |
| 29th Jul 2025 (Tue) | 122.00 | 123.50 | 119.50 | 121.50 | 166,963 |
| 28th Jul 2025 (Mon) | 125.50 | 125.50 | 122.50 | 122.50 | 101,221 |
| 25th Jul 2025 (Fri) | 126.00 | 127.00 | 124.50 | 124.50 | 39,210 |