| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 129.50 | 129.50 | 124.00 | 124.50 | 21,364 |
| 27th Mar 2025 (Thu) | 127.00 | 127.50 | 126.00 | 127.50 | 16,715 |
| 26th Mar 2025 (Wed) | 130.00 | 130.00 | 127.00 | 127.00 | 32,949 |
| 25th Mar 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1,230 |
| 24th Mar 2025 (Mon) | 131.50 | 131.50 | 128.00 | 128.00 | 7,884 |
| 21st Mar 2025 (Fri) | 132.00 | 132.00 | 126.00 | 130.00 | 19,344 |
| 20th Mar 2025 (Thu) | 126.00 | 131.50 | 125.50 | 131.50 | 146,828 |
| 19th Mar 2025 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 86,558 |
| 18th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 18,836 |
| 17th Mar 2025 (Mon) | 130.00 | 130.00 | 123.50 | 123.50 | 25,366 |
| 14th Mar 2025 (Fri) | 124.00 | 129.50 | 123.50 | 123.50 | 87,159 |
| 13th Mar 2025 (Thu) | 126.50 | 126.50 | 124.00 | 124.50 | 129,541 |
| 12th Mar 2025 (Wed) | 126.00 | 126.50 | 125.00 | 126.50 | 19,035 |
| 11th Mar 2025 (Tue) | 125.00 | 126.00 | 125.00 | 126.00 | 18,457 |
| 10th Mar 2025 (Mon) | 121.00 | 127.50 | 121.00 | 125.00 | 71,061 |
| 7th Mar 2025 (Fri) | 127.00 | 127.00 | 125.00 | 127.00 | 27,687 |
| 6th Mar 2025 (Thu) | 123.50 | 128.00 | 123.50 | 128.00 | 14,105 |
| 5th Mar 2025 (Wed) | 123.50 | 125.00 | 123.50 | 123.50 | 145,804 |
| 4th Mar 2025 (Tue) | 124.00 | 124.00 | 123.00 | 123.00 | 334,445 |
| 3rd Mar 2025 (Mon) | 126.00 | 126.00 | 122.00 | 122.00 | 37,799 |
| 28th Feb 2025 (Fri) | 126.00 | 128.00 | 120.00 | 120.00 | 276,758 |
| 27th Feb 2025 (Thu) | 127.00 | 128.00 | 126.00 | 126.00 | 33,379 |
| 26th Feb 2025 (Wed) | 127.50 | 128.50 | 126.00 | 126.00 | 32,120 |
| 25th Feb 2025 (Tue) | 127.50 | 129.50 | 127.00 | 128.00 | 28,990 |
| 24th Feb 2025 (Mon) | 131.00 | 131.00 | 127.50 | 127.50 | 24,351 |
| 21st Feb 2025 (Fri) | 128.00 | 128.50 | 127.50 | 128.50 | 30,254 |
| 20th Feb 2025 (Thu) | 130.00 | 130.00 | 127.00 | 127.00 | 134,247 |
| 19th Feb 2025 (Wed) | 127.00 | 130.00 | 127.00 | 129.00 | 45,007 |
| 18th Feb 2025 (Tue) | 126.00 | 130.00 | 126.00 | 129.50 | 33,117 |
| 17th Feb 2025 (Mon) | 126.00 | 128.00 | 124.00 | 124.50 | 65,287 |
| 14th Feb 2025 (Fri) | 127.00 | 129.00 | 127.00 | 127.00 | 93,472 |
| 13th Feb 2025 (Thu) | 128.00 | 129.00 | 127.00 | 127.50 | 67,787 |
| 12th Feb 2025 (Wed) | 130.50 | 131.00 | 128.00 | 128.50 | 37,444 |
| 11th Feb 2025 (Tue) | 133.00 | 133.00 | 130.00 | 130.00 | 60,664 |
| 10th Feb 2025 (Mon) | 132.00 | 133.50 | 132.00 | 133.00 | 184,372 |
| 7th Feb 2025 (Fri) | 131.00 | 133.00 | 131.00 | 133.00 | 165,845 |
| 6th Feb 2025 (Thu) | 129.50 | 131.50 | 129.00 | 131.50 | 42,295 |
| 5th Feb 2025 (Wed) | 131.00 | 131.50 | 128.00 | 131.00 | 54,898 |
| 4th Feb 2025 (Tue) | 128.00 | 131.00 | 128.00 | 131.00 | 42,932 |
| 3rd Feb 2025 (Mon) | 128.00 | 134.00 | 128.00 | 129.00 | 67,185 |
| 31st Jan 2025 (Fri) | 132.00 | 133.00 | 130.00 | 130.00 | 108,551 |