| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.50 | 115.00 | 114.50 | 114.50 | 160,325 |
| 5th Feb 2026 (Thu) | 115.00 | 115.50 | 115.00 | 115.00 | 85,412 |
| 4th Feb 2026 (Wed) | 114.50 | 115.50 | 114.50 | 115.50 | 14,887 |
| 3rd Feb 2026 (Tue) | 115.00 | 115.50 | 113.50 | 115.00 | 1,761,944 |
| 2nd Feb 2026 (Mon) | 117.00 | 117.00 | 115.00 | 115.00 | 36,538 |
| 30th Jan 2026 (Fri) | 118.00 | 119.50 | 115.50 | 117.00 | 160,706 |
| 29th Jan 2026 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 13,624 |
| 28th Jan 2026 (Wed) | 118.50 | 119.00 | 118.00 | 118.00 | 809,136 |
| 27th Jan 2026 (Tue) | 118.00 | 120.00 | 118.00 | 119.00 | 90,180 |
| 26th Jan 2026 (Mon) | 118.50 | 119.00 | 118.50 | 118.50 | 232,974 |
| 23rd Jan 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 112,444 |
| 22nd Jan 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.50 | 71,966 |
| 21st Jan 2026 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 685,111 |
| 20th Jan 2026 (Tue) | 119.50 | 120.00 | 117.50 | 117.50 | 99,374 |
| 19th Jan 2026 (Mon) | 120.50 | 120.50 | 117.50 | 118.50 | 102,428 |
| 16th Jan 2026 (Fri) | 118.00 | 123.00 | 118.00 | 121.50 | 50,198 |
| 15th Jan 2026 (Thu) | 119.00 | 120.50 | 110.00 | 120.00 | 461,503 |
| 14th Jan 2026 (Wed) | 121.50 | 121.50 | 117.00 | 117.00 | 116,834 |
| 13th Jan 2026 (Tue) | 119.50 | 123.50 | 119.50 | 120.00 | 107,614 |
| 12th Jan 2026 (Mon) | 123.00 | 123.00 | 119.50 | 119.50 | 101,933 |
| 9th Jan 2026 (Fri) | 127.50 | 127.50 | 124.00 | 124.00 | 121,970 |
| 8th Jan 2026 (Thu) | 126.00 | 126.00 | 124.00 | 124.50 | 42,939 |
| 7th Jan 2026 (Wed) | 124.50 | 125.50 | 124.00 | 124.00 | 98,229 |
| 6th Jan 2026 (Tue) | 126.00 | 126.00 | 124.00 | 125.00 | 36,983 |
| 5th Jan 2026 (Mon) | 124.00 | 127.50 | 122.50 | 125.00 | 233,181 |
| 2nd Jan 2026 (Fri) | 125.00 | 126.00 | 124.50 | 126.00 | 49,331 |
| 1st Jan 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 31st Dec 2025 (Wed) | 124.50 | 125.00 | 124.00 | 125.00 | 32,485 |
| 30th Dec 2025 (Tue) | 122.50 | 123.50 | 122.00 | 123.50 | 36,389 |
| 29th Dec 2025 (Mon) | 120.50 | 123.50 | 119.00 | 123.50 | 63,287 |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 123.50 | 117.00 | 123.50 | 37,050 |
| 23rd Dec 2025 (Tue) | 119.00 | 120.50 | 119.00 | 119.00 | 77,254 |
| 22nd Dec 2025 (Mon) | 120.00 | 122.50 | 119.50 | 119.50 | 80,925 |
| 19th Dec 2025 (Fri) | 122.00 | 122.00 | 120.00 | 120.00 | 96,585 |
| 18th Dec 2025 (Thu) | 121.00 | 122.00 | 121.00 | 121.00 | 45,858 |
| 17th Dec 2025 (Wed) | 124.00 | 124.00 | 117.00 | 121.00 | 202,261 |
| 16th Dec 2025 (Tue) | 127.00 | 127.00 | 124.00 | 125.00 | 103,515 |
| 15th Dec 2025 (Mon) | 125.50 | 125.50 | 125.00 | 125.00 | 118,280 |
| 12th Dec 2025 (Fri) | 127.00 | 127.00 | 126.00 | 127.00 | 38,467 |
| 11th Dec 2025 (Thu) | 127.00 | 127.00 | 124.50 | 125.50 | 16,242 |
| 10th Dec 2025 (Wed) | 123.00 | 125.00 | 123.00 | 124.00 | 46,422 |
| 9th Dec 2025 (Tue) | 121.00 | 123.00 | 121.00 | 123.00 | 54,337 |
| 8th Dec 2025 (Mon) | 124.50 | 126.00 | 120.50 | 120.50 | 122,131 |