| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 120.50 | 123.50 | 119.00 | 123.50 | 63,287 |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 123.50 | 117.00 | 123.50 | 37,050 |
| 23rd Dec 2025 (Tue) | 119.00 | 120.50 | 119.00 | 119.00 | 77,254 |
| 22nd Dec 2025 (Mon) | 120.00 | 122.50 | 119.50 | 119.50 | 80,925 |
| 19th Dec 2025 (Fri) | 122.00 | 122.00 | 120.00 | 120.00 | 96,585 |
| 18th Dec 2025 (Thu) | 121.00 | 122.00 | 121.00 | 121.00 | 45,858 |
| 17th Dec 2025 (Wed) | 124.00 | 124.00 | 117.00 | 121.00 | 202,261 |
| 16th Dec 2025 (Tue) | 127.00 | 127.00 | 124.00 | 125.00 | 103,515 |
| 15th Dec 2025 (Mon) | 125.50 | 125.50 | 125.00 | 125.00 | 118,280 |
| 12th Dec 2025 (Fri) | 127.00 | 127.00 | 126.00 | 127.00 | 38,467 |
| 11th Dec 2025 (Thu) | 127.00 | 127.00 | 124.50 | 125.50 | 16,242 |
| 10th Dec 2025 (Wed) | 123.00 | 125.00 | 123.00 | 124.00 | 46,422 |
| 9th Dec 2025 (Tue) | 121.00 | 123.00 | 121.00 | 123.00 | 54,337 |
| 8th Dec 2025 (Mon) | 124.50 | 126.00 | 120.50 | 120.50 | 122,131 |
| 5th Dec 2025 (Fri) | 128.00 | 128.00 | 123.50 | 125.00 | 255,711 |
| 4th Dec 2025 (Thu) | 126.00 | 127.00 | 125.00 | 126.00 | 95,644 |
| 3rd Dec 2025 (Wed) | 125.50 | 127.00 | 125.50 | 127.00 | 28,060 |
| 2nd Dec 2025 (Tue) | 127.00 | 127.50 | 125.50 | 125.50 | 112,951 |
| 1st Dec 2025 (Mon) | 125.00 | 127.00 | 125.00 | 127.00 | 44,778 |
| 28th Nov 2025 (Fri) | 123.50 | 125.00 | 123.50 | 124.50 | 79,169 |
| 27th Nov 2025 (Thu) | 125.00 | 125.50 | 124.00 | 125.00 | 183,109 |
| 26th Nov 2025 (Wed) | 125.00 | 125.00 | 124.00 | 125.00 | 114,855 |
| 25th Nov 2025 (Tue) | 125.00 | 125.00 | 124.00 | 125.00 | 184,984 |
| 24th Nov 2025 (Mon) | 127.00 | 128.50 | 126.50 | 127.00 | 59,119 |
| 21st Nov 2025 (Fri) | 125.50 | 126.50 | 125.00 | 125.50 | 56,398 |
| 20th Nov 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 21,588 |
| 19th Nov 2025 (Wed) | 130.00 | 130.00 | 124.00 | 125.00 | 141,767 |
| 18th Nov 2025 (Tue) | 133.00 | 137.50 | 126.50 | 127.00 | 564,988 |
| 17th Nov 2025 (Mon) | 137.00 | 137.00 | 135.00 | 137.00 | 174,631 |
| 14th Nov 2025 (Fri) | 135.00 | 135.00 | 132.00 | 132.50 | 133,248 |
| 13th Nov 2025 (Thu) | 140.00 | 140.00 | 136.50 | 136.50 | 86,593 |
| 12th Nov 2025 (Wed) | 136.00 | 140.00 | 136.00 | 140.00 | 196,586 |
| 11th Nov 2025 (Tue) | 132.50 | 135.50 | 132.50 | 135.00 | 187,590 |
| 10th Nov 2025 (Mon) | 129.50 | 132.50 | 129.50 | 131.00 | 148,724 |
| 7th Nov 2025 (Fri) | 126.50 | 127.00 | 126.50 | 126.50 | 68,872 |
| 6th Nov 2025 (Thu) | 127.00 | 127.00 | 123.00 | 127.00 | 151,480 |
| 5th Nov 2025 (Wed) | 127.00 | 128.50 | 127.00 | 128.00 | 59,385 |
| 4th Nov 2025 (Tue) | 125.00 | 127.50 | 125.00 | 127.00 | 65,405 |
| 3rd Nov 2025 (Mon) | 130.00 | 130.00 | 128.00 | 128.50 | 53,658 |
| 31st Oct 2025 (Fri) | 125.00 | 128.00 | 125.00 | 127.00 | 285,295 |
| 30th Oct 2025 (Thu) | 126.00 | 127.00 | 125.00 | 125.00 | 117,913 |
| 29th Oct 2025 (Wed) | 126.00 | 127.00 | 126.00 | 126.00 | 320,096 |