| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.885 | 30.885 | 30.885 | 30.9225 | 1,008 |
| 9th Jul 2026 (Thu) | 30.455 | 30.865 | 30.455 | 30.865 | 1 |
| 8th Jul 2026 (Wed) | 30.8175 | 30.8175 | 30.455 | 30.455 | 2 |
| 7th Jul 2026 (Tue) | 30.935 | 30.97 | 30.935 | 30.8175 | 25 |
| 6th Jul 2026 (Mon) | 31.015 | 31.11 | 31.015 | 31.11 | 178 |
| 3rd Jul 2026 (Fri) | 30.875 | 31.015 | 30.875 | 31.015 | 181 |
| 2nd Jul 2026 (Thu) | 31.205 | 31.205 | 30.875 | 30.875 | 1 |
| 1st Jul 2026 (Wed) | 31.235 | 31.24 | 31.235 | 31.205 | 4,566 |
| 30th Jun 2026 (Tue) | 30.79 | 31.145 | 30.79 | 31.145 | 0 |
| 29th Jun 2026 (Mon) | 30.91 | 30.91 | 30.87 | 30.79 | 118 |
| 26th Jun 2026 (Fri) | 30.80 | 30.84 | 30.80 | 30.84 | 1 |
| 25th Jun 2026 (Thu) | 31.14 | 31.14 | 30.80 | 30.80 | 47 |
| 24th Jun 2026 (Wed) | 30.855 | 31.14 | 30.855 | 31.14 | 1 |
| 23rd Jun 2026 (Tue) | 30.9925 | 30.9925 | 30.855 | 30.855 | 2 |
| 22nd Jun 2026 (Mon) | 30.975 | 30.9925 | 30.975 | 30.9925 | 7 |
| 19th Jun 2026 (Fri) | 30.9125 | 30.975 | 30.9125 | 30.975 | 0 |
| 18th Jun 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.9125 | 18 |
| 17th Jun 2026 (Wed) | 30.76 | 30.76 | 30.735 | 30.735 | 3 |
| 16th Jun 2026 (Tue) | 30.985 | 30.985 | 30.76 | 30.76 | 0 |
| 15th Jun 2026 (Mon) | 30.955 | 31.01 | 30.955 | 30.985 | 297 |
| 12th Jun 2026 (Fri) | 30.38 | 30.50 | 30.38 | 30.6525 | 682 |
| 11th Jun 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.0875 | 479 |
| 10th Jun 2026 (Wed) | 30.035 | 30.0575 | 30.035 | 30.0575 | 23 |
| 9th Jun 2026 (Tue) | 30.595 | 30.595 | 30.585 | 30.035 | 5,218 |
| 8th Jun 2026 (Mon) | 30.7725 | 30.7725 | 30.755 | 30.755 | 3 |
| 5th Jun 2026 (Fri) | 30.905 | 30.93 | 30.90 | 30.7725 | 3,596 |
| 4th Jun 2026 (Thu) | 30.8975 | 31.05 | 30.8975 | 31.05 | 70 |
| 3rd Jun 2026 (Wed) | 30.885 | 30.885 | 30.885 | 30.8975 | 51 |
| 2nd Jun 2026 (Tue) | 30.7825 | 30.8975 | 30.7825 | 30.8975 | 1 |
| 1st Jun 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.7825 | 29 |
| 29th May 2026 (Fri) | 30.85 | 30.85 | 30.805 | 30.815 | 988 |
| 28th May 2026 (Thu) | 30.625 | 30.65 | 30.62 | 30.695 | 7,254 |
| 27th May 2026 (Wed) | 30.56 | 30.5625 | 30.56 | 30.5625 | 0 |
| 26th May 2026 (Tue) | 30.67 | 30.67 | 30.535 | 30.56 | 5,332 |
| 25th May 2026 (Mon) | 30.5825 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 22nd May 2026 (Fri) | 30.07 | 30.5825 | 30.07 | 30.5825 | 1 |
| 21st May 2026 (Thu) | 29.975 | 30.07 | 29.975 | 30.07 | 626,190 |
| 20th May 2026 (Wed) | 29.73 | 29.975 | 29.73 | 29.975 | 128 |
| 19th May 2026 (Tue) | 29.865 | 29.87 | 29.73 | 29.73 | 699 |
| 18th May 2026 (Mon) | 29.77 | 29.84 | 29.77 | 29.79 | 3,737 |
| 15th May 2026 (Fri) | 30.005 | 30.0825 | 30.005 | 30.0825 | 0 |
| 14th May 2026 (Thu) | 29.405 | 30.005 | 29.405 | 30.005 | 0 |
| 13th May 2026 (Wed) | 29.44 | 29.44 | 29.405 | 29.405 | 2 |
| 12th May 2026 (Tue) | 29.34 | 29.34 | 29.175 | 29.175 | 134 |
| 11th May 2026 (Mon) | 29.03 | 29.2525 | 29.03 | 29.2525 | 123 |