| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.4025 | 33.4025 | 33.1075 | 33.1075 | 15 |
| 25th Sep 2026 (Fri) | 33.11 | 33.4025 | 33.11 | 33.4025 | 2 |
| 24th Sep 2026 (Thu) | 33.155 | 33.155 | 33.11 | 33.11 | 341 |
| 23rd Sep 2026 (Wed) | 33.075 | 33.155 | 33.075 | 33.155 | 303 |
| 22nd Sep 2026 (Tue) | 33.015 | 33.075 | 33.015 | 33.075 | 0 |
| 21st Sep 2026 (Mon) | 32.4875 | 33.015 | 32.4875 | 33.015 | 0 |
| 18th Sep 2026 (Fri) | 32.71 | 32.71 | 32.4875 | 32.4875 | 0 |
| 17th Sep 2026 (Thu) | 32.27 | 32.71 | 32.27 | 32.71 | 2 |
| 16th Sep 2026 (Wed) | 32.195 | 32.195 | 32.195 | 32.27 | 2 |
| 15th Sep 2026 (Tue) | 32.105 | 32.105 | 32.1025 | 32.1025 | 0 |
| 14th Sep 2026 (Mon) | 32.205 | 32.205 | 32.105 | 32.105 | 1 |
| 11th Sep 2026 (Fri) | 31.885 | 32.205 | 31.885 | 32.205 | 0 |
| 10th Sep 2026 (Thu) | 32.125 | 32.125 | 32.125 | 31.885 | 3 |
| 9th Sep 2026 (Wed) | 32.115 | 32.115 | 31.995 | 31.995 | 9 |
| 8th Sep 2026 (Tue) | 32.1675 | 32.1675 | 32.115 | 32.115 | 2 |
| 7th Sep 2026 (Mon) | 32.3175 | 32.3175 | 32.1675 | 32.1675 | 0 |
| 4th Sep 2026 (Fri) | 32.41 | 32.41 | 32.3175 | 32.3175 | 19 |
| 3rd Sep 2026 (Thu) | 32.225 | 32.27 | 32.225 | 32.41 | 272 |
| 2nd Sep 2026 (Wed) | 31.8975 | 32.1425 | 31.8975 | 32.1425 | 2 |
| 1st Sep 2026 (Tue) | 32.045 | 32.045 | 32.02 | 31.8975 | 4 |
| 31st Aug 2026 (Mon) | 32.285 | 32.285 | 32.285 | 32.285 | 0 |
| 28th Aug 2026 (Fri) | 32.055 | 32.065 | 32.05 | 32.285 | 41 |
| 27th Aug 2026 (Thu) | 31.8075 | 32.0875 | 31.8075 | 32.0875 | 0 |
| 26th Aug 2026 (Wed) | 31.7275 | 31.8075 | 31.7275 | 31.8075 | 5 |
| 25th Aug 2026 (Tue) | 31.68 | 31.68 | 31.66 | 31.7275 | 733 |
| 24th Aug 2026 (Mon) | 31.455 | 31.455 | 31.455 | 31.54 | 36 |
| 21st Aug 2026 (Fri) | 31.615 | 31.66 | 31.615 | 31.66 | 1 |
| 20th Aug 2026 (Thu) | 31.8175 | 31.8175 | 31.615 | 31.615 | 5 |
| 19th Aug 2026 (Wed) | 31.62 | 31.8175 | 31.62 | 31.8175 | 0 |
| 18th Aug 2026 (Tue) | 31.8775 | 31.8775 | 31.62 | 31.62 | 11 |
| 17th Aug 2026 (Mon) | 31.8925 | 31.8925 | 31.8775 | 31.8775 | 2 |
| 14th Aug 2026 (Fri) | 31.9825 | 31.9825 | 31.8925 | 31.8925 | 0 |
| 13th Aug 2026 (Thu) | 31.95 | 31.9825 | 31.95 | 31.9825 | 7 |
| 12th Aug 2026 (Wed) | 31.9375 | 31.95 | 31.9375 | 31.95 | 1 |
| 11th Aug 2026 (Tue) | 31.9675 | 31.9675 | 31.9675 | 31.9375 | 4 |
| 10th Aug 2026 (Mon) | 31.975 | 31.975 | 31.9675 | 31.9675 | 24 |
| 7th Aug 2026 (Fri) | 31.865 | 31.975 | 31.865 | 31.975 | 22 |
| 6th Aug 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.865 | 6 |
| 5th Aug 2026 (Wed) | 31.835 | 31.835 | 31.835 | 31.8525 | 270 |
| 4th Aug 2026 (Tue) | 31.15 | 31.71 | 31.15 | 31.71 | 0 |
| 3rd Aug 2026 (Mon) | 30.685 | 31.15 | 30.685 | 31.15 | 1 |
| 31st Jul 2026 (Fri) | 30.5075 | 30.685 | 30.5075 | 30.685 | 1 |
| 30th Jul 2026 (Thu) | 30.88 | 30.88 | 30.5075 | 30.5075 | 0 |
| 29th Jul 2026 (Wed) | 31.05 | 31.05 | 30.88 | 30.88 | 2 |