| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.73 | 29.975 | 29.73 | 29.975 | 128 |
| 19th May 2026 (Tue) | 29.865 | 29.87 | 29.73 | 29.73 | 699 |
| 18th May 2026 (Mon) | 29.77 | 29.84 | 29.77 | 29.79 | 3,737 |
| 15th May 2026 (Fri) | 30.005 | 30.0825 | 30.005 | 30.0825 | 0 |
| 14th May 2026 (Thu) | 29.405 | 30.005 | 29.405 | 30.005 | 0 |
| 13th May 2026 (Wed) | 29.44 | 29.44 | 29.405 | 29.405 | 2 |
| 12th May 2026 (Tue) | 29.34 | 29.34 | 29.175 | 29.175 | 134 |
| 11th May 2026 (Mon) | 29.03 | 29.2525 | 29.03 | 29.2525 | 123 |
| 8th May 2026 (Fri) | 28.945 | 29.03 | 28.945 | 29.03 | 5 |
| 7th May 2026 (Thu) | 28.89 | 28.935 | 28.835 | 28.935 | 11,429 |
| 6th May 2026 (Wed) | 28.82 | 28.86 | 28.75 | 28.80 | 5,837 |
| 5th May 2026 (Tue) | 28.45 | 28.5775 | 28.45 | 28.5775 | 0 |
| 4th May 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 1st May 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.45 | 1,301 |
| 30th Apr 2026 (Thu) | 28.33 | 28.395 | 28.18 | 28.18 | 4,186 |
| 29th Apr 2026 (Wed) | 28.15 | 28.305 | 28.15 | 28.305 | 4 |
| 28th Apr 2026 (Tue) | 28.075 | 28.075 | 27.965 | 27.965 | 8 |
| 27th Apr 2026 (Mon) | 28.01 | 28.01 | 27.95 | 27.95 | 187 |
| 24th Apr 2026 (Fri) | 28.02 | 28.02 | 28.01 | 28.01 | 200 |
| 23rd Apr 2026 (Thu) | 27.645 | 27.73 | 27.64 | 27.73 | 5,358 |
| 22nd Apr 2026 (Wed) | 27.645 | 27.7025 | 27.645 | 27.7025 | 2 |
| 21st Apr 2026 (Tue) | 27.6775 | 27.6775 | 27.645 | 27.645 | 0 |
| 20th Apr 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.6775 | 275 |
| 17th Apr 2026 (Fri) | 27.36 | 27.745 | 27.36 | 27.745 | 2 |
| 16th Apr 2026 (Thu) | 27.325 | 27.37 | 27.295 | 27.36 | 1,220 |
| 15th Apr 2026 (Wed) | 26.945 | 27.0875 | 26.945 | 27.0875 | 0 |
| 14th Apr 2026 (Tue) | 26.7475 | 26.945 | 26.7475 | 26.945 | 11 |
| 13th Apr 2026 (Mon) | 26.7625 | 26.7625 | 26.7475 | 26.7475 | 0 |
| 10th Apr 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.7625 | 3 |
| 9th Apr 2026 (Thu) | 26.83 | 26.83 | 26.77 | 26.77 | 12,470 |
| 8th Apr 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.67 | 332 |
| 7th Apr 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.3575 | 149 |
| 6th Apr 2026 (Mon) | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 3rd Apr 2026 (Fri) | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.5075 | 26.38 | 26.5075 | 2 |
| 1st Apr 2026 (Wed) | 26.31 | 26.385 | 26.31 | 26.38 | 5,758 |
| 31st Mar 2026 (Tue) | 26.01 | 26.035 | 25.97 | 26.035 | 401 |
| 30th Mar 2026 (Mon) | 25.905 | 25.94 | 25.905 | 25.9275 | 268 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 25.805 | 25.805 | 1 |
| 26th Mar 2026 (Thu) | 26.085 | 26.085 | 26.085 | 26.10 | 525 |
| 25th Mar 2026 (Wed) | 26.17 | 26.17 | 26.145 | 26.2425 | 186 |
| 24th Mar 2026 (Tue) | 25.825 | 25.825 | 25.825 | 25.99 | 1,420 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.14 | 25.885 | 25.96 | 7,763 |