| Price | £30.07 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.095 0.32% |
| Buy | £30.095 |
| Sell | £30.045 |
| Last Trade: | Sell 1.00 at £30.06725 |
| Day's Volume: | 626,190 |
| Last Close: | £30.07 |
| Open: | £29.975 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.124 - £30.0825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.000048 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £30.06725 | Negotiated Trade |
15:07:54 - 21-May-26 |
| Unknown* | 626,189 | £0.00 | SI Trade |
14:38:01 - 21-May-26 |
| Buy* | 128 | £30.0465 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Buy* | 345 | £29.73 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 113 | £29.87 | Automatic Execution |
11:00:42 - 19-May-26 |
| Buy* | 116 | £29.845 | Automatic Execution |
10:53:33 - 19-May-26 |
| Buy* | 116 | £29.865 | Automatic Execution |
10:36:33 - 19-May-26 |
| Sell* | 117 | £29.79 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Buy* | 4 | £29.998 | Suspected BUY Trade |
15:16:10 - 18-May-26 |
| Sell* | 3,499 | £29.84 | Automatic Execution |
13:01:21 - 18-May-26 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
