| Price | £30.885 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £0.0575 0.19% |
| Buy | £30.945 |
| Sell | £30.90 |
| Last Trade: | Sell 280.00 at £30.885 |
| Day's Volume: | 1,008 |
| Last Close: | £30.9225 |
| Open: | £30.885 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £30.885 - £30.885 |
| 52wk Range: | £24.0775 - £31.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.87771 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | £30.885 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 728 | £30.8749 | Suspected BUY Trade |
14:14:36 - 10-Jul-26 |
| Buy* | 1 | £30.80825 | Suspected BUY Trade |
15:12:37 - 09-Jul-26 |
| Buy* | 1 | £30.58275 | Suspected BUY Trade |
15:17:48 - 08-Jul-26 |
| Sell* | 1 | £30.567 | Negotiated Trade |
15:12:52 - 08-Jul-26 |
| Buy* | 22 | £30.86275 | Suspected BUY Trade |
15:26:17 - 07-Jul-26 |
| Buy* | 2 | £30.97 | Automatic Execution |
11:06:08 - 07-Jul-26 |
| Buy* | 1 | £30.935 | Automatic Execution |
10:15:00 - 07-Jul-26 |
| Buy* | 1 | £31.068 | Suspected BUY Trade |
15:16:09 - 06-Jul-26 |
| Sell* | 177 | £31.0225 | Negotiated Trade |
15:14:10 - 06-Jul-26 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
