| Price | £33.1075 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | £-0.295 -0.88% |
| Buy | £33.13 |
| Sell | £33.085 |
| Last Trade: | Buy 15.00 at £33.3144 |
| Day's Volume: | 15 |
| Last Close: | £33.1075 |
| Open: | £33.4025 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.765 - £33.4025 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.3144 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £33.3144 | Suspected BUY Trade |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | £33.343 | Suspected BUY Trade |
15:22:29 - 25-Sep-26 |
| Sell* | 1 | £33.27725 | Negotiated Trade |
15:18:10 - 25-Sep-26 |
| Buy* | 341 | £33.24775 | Suspected BUY Trade |
15:17:55 - 24-Sep-26 |
| Buy* | 2 | £33.178 | Suspected BUY Trade |
15:14:16 - 23-Sep-26 |
| Buy* | 151 | £33.208 | Suspected BUY Trade |
15:06:46 - 23-Sep-26 |
| Buy* | 150 | £33.2694 | Suspected BUY Trade |
14:17:25 - 23-Sep-26 |
| Buy* | 2 | £32.57775 | Suspected BUY Trade |
15:12:40 - 17-Sep-26 |
| Unknown* | 1 | £32.195 | Negotiated Trade OTC Trade |
15:30:55 - 16-Sep-26 |
| Sell* | 1 | £32.195 | Automatic Execution |
15:30:55 - 16-Sep-26 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
