| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.375 | 24.375 | 24.36 | 24.36 | 1 |
| 17th Jul 2025 (Thu) | 24.345 | 24.345 | 24.345 | 24.375 | 55 |
| 16th Jul 2025 (Wed) | 24.235 | 24.235 | 24.095 | 24.08 | 706 |
| 15th Jul 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.27 | 2 |
| 14th Jul 2025 (Mon) | 24.01 | 24.0775 | 24.01 | 24.0775 | 0 |
| 11th Jul 2025 (Fri) | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 10th Jul 2025 (Thu) | 23.89 | 23.89 | 23.89 | 24.02 | 21 |
| 9th Jul 2025 (Wed) | 23.815 | 23.8325 | 23.815 | 23.8325 | 2 |
| 8th Jul 2025 (Tue) | 23.6975 | 23.815 | 23.6975 | 23.815 | 1 |
| 7th Jul 2025 (Mon) | 23.85 | 23.855 | 23.745 | 23.6975 | 6,626 |
| 4th Jul 2025 (Fri) | 23.82 | 23.82 | 23.705 | 23.705 | 3 |
| 3rd Jul 2025 (Thu) | 23.67 | 23.805 | 23.66 | 23.82 | 5,100 |
| 2nd Jul 2025 (Wed) | 23.44 | 23.695 | 23.44 | 23.6475 | 5,042 |
| 1st Jul 2025 (Tue) | 23.28 | 23.395 | 23.28 | 23.395 | 443 |
| 30th Jun 2025 (Mon) | 23.2275 | 23.28 | 23.2275 | 23.28 | 5 |
| 27th Jun 2025 (Fri) | 22.9975 | 23.2275 | 22.9975 | 23.2275 | 0 |
| 26th Jun 2025 (Thu) | 23.0825 | 23.0825 | 22.9975 | 22.9975 | 173 |
| 25th Jun 2025 (Wed) | 22.935 | 23.0825 | 22.935 | 23.0825 | 3 |
| 24th Jun 2025 (Tue) | 22.905 | 22.905 | 22.885 | 22.935 | 2,090 |
| 23rd Jun 2025 (Mon) | 22.915 | 22.915 | 22.915 | 22.7825 | 428 |
| 20th Jun 2025 (Fri) | 22.7025 | 22.76 | 22.7025 | 22.76 | 0 |
| 19th Jun 2025 (Thu) | 22.67 | 22.67 | 22.67 | 22.7025 | 416 |
| 18th Jun 2025 (Wed) | 23.00 | 23.00 | 22.95 | 22.95 | 1,086 |
| 17th Jun 2025 (Tue) | 22.925 | 23.00 | 22.925 | 23.00 | 3 |
| 16th Jun 2025 (Mon) | 22.85 | 22.855 | 22.85 | 22.925 | 447 |
| 13th Jun 2025 (Fri) | 22.875 | 22.875 | 22.875 | 22.81 | 400 |
| 12th Jun 2025 (Thu) | 23.1525 | 23.1525 | 23.015 | 23.015 | 224 |
| 11th Jun 2025 (Wed) | 23.185 | 23.185 | 23.185 | 23.1525 | 1,306 |
| 10th Jun 2025 (Tue) | 22.965 | 23.1575 | 22.965 | 23.1575 | 0 |
| 9th Jun 2025 (Mon) | 22.9575 | 22.965 | 22.9575 | 22.965 | 11 |
| 6th Jun 2025 (Fri) | 22.8325 | 22.9575 | 22.8325 | 22.9575 | 0 |
| 5th Jun 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.8325 | 3,521 |
| 4th Jun 2025 (Wed) | 22.7475 | 22.7825 | 22.7475 | 22.7825 | 2 |
| 3rd Jun 2025 (Tue) | 22.39 | 22.7475 | 22.39 | 22.7475 | 0 |
| 2nd Jun 2025 (Mon) | 22.5625 | 22.5625 | 22.39 | 22.39 | 7 |
| 30th May 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.5625 | 655 |
| 29th May 2025 (Thu) | 22.58 | 22.635 | 22.58 | 22.635 | 3 |
| 28th May 2025 (Wed) | 22.56 | 22.56 | 22.56 | 22.58 | 1,772 |
| 27th May 2025 (Tue) | 22.124 | 22.505 | 22.124 | 22.505 | 4 |
| 26th May 2025 (Mon) | 22.124 | 22.124 | 22.124 | 22.124 | 0 |
| 23rd May 2025 (Fri) | 22.335 | 22.335 | 22.295 | 22.135 | 3,485 |
| 22nd May 2025 (Thu) | 22.58 | 22.615 | 22.505 | 22.505 | 372 |
| 21st May 2025 (Wed) | 22.675 | 22.79 | 22.675 | 22.83 | 511 |