| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.005 | 27.1375 | 27.005 | 27.1375 | 1 |
| 11th Dec 2025 (Thu) | 26.84 | 26.84 | 26.84 | 27.005 | 209 |
| 10th Dec 2025 (Wed) | 27.01 | 27.01 | 26.96 | 26.96 | 149 |
| 9th Dec 2025 (Tue) | 26.97 | 27.01 | 26.97 | 27.01 | 1 |
| 8th Dec 2025 (Mon) | 27.0525 | 27.0525 | 26.97 | 26.97 | 28 |
| 5th Dec 2025 (Fri) | 26.8575 | 27.0525 | 26.8575 | 27.0525 | 0 |
| 4th Dec 2025 (Thu) | 26.8975 | 26.8975 | 26.8575 | 26.8575 | 13 |
| 3rd Dec 2025 (Wed) | 27.0525 | 27.0525 | 26.8975 | 26.8975 | 1 |
| 2nd Dec 2025 (Tue) | 27.0425 | 27.0525 | 27.0425 | 27.0525 | 1 |
| 1st Dec 2025 (Mon) | 26.925 | 26.925 | 26.925 | 27.0425 | 508 |
| 28th Nov 2025 (Fri) | 26.85 | 27.00 | 26.85 | 27.00 | 3 |
| 27th Nov 2025 (Thu) | 26.9325 | 26.9325 | 26.85 | 26.85 | 2 |
| 26th Nov 2025 (Wed) | 26.7225 | 26.9325 | 26.7225 | 26.9325 | 0 |
| 25th Nov 2025 (Tue) | 26.615 | 26.69 | 26.615 | 26.7225 | 3,716 |
| 24th Nov 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.7725 | 147 |
| 21st Nov 2025 (Fri) | 26.255 | 26.255 | 26.255 | 26.4425 | 3,998 |
| 20th Nov 2025 (Thu) | 26.945 | 26.945 | 26.945 | 26.75 | 1,294 |
| 19th Nov 2025 (Wed) | 26.4625 | 26.5975 | 26.4625 | 26.5975 | 3 |
| 18th Nov 2025 (Tue) | 26.535 | 26.535 | 26.525 | 26.4625 | 164 |
| 17th Nov 2025 (Mon) | 27.0325 | 27.0325 | 26.8225 | 26.8225 | 3 |
| 14th Nov 2025 (Fri) | 26.98 | 26.98 | 26.96 | 27.0325 | 1,189 |
| 13th Nov 2025 (Thu) | 27.2325 | 27.2325 | 27.0475 | 27.0475 | 502 |
| 12th Nov 2025 (Wed) | 26.89 | 27.2325 | 26.89 | 27.2325 | 0 |
| 11th Nov 2025 (Tue) | 26.695 | 26.89 | 26.695 | 26.89 | 1 |
| 10th Nov 2025 (Mon) | 26.3375 | 26.695 | 26.3375 | 26.695 | 5 |
| 7th Nov 2025 (Fri) | 26.44 | 26.445 | 26.435 | 26.3375 | 7,162 |
| 6th Nov 2025 (Thu) | 27.0575 | 27.0575 | 26.6525 | 26.6525 | 11 |
| 5th Nov 2025 (Wed) | 27.075 | 27.075 | 27.0575 | 27.0575 | 2 |
| 4th Nov 2025 (Tue) | 26.915 | 26.915 | 26.915 | 27.075 | 156 |
| 3rd Nov 2025 (Mon) | 27.09 | 27.09 | 27.0025 | 27.0025 | 376 |
| 31st Oct 2025 (Fri) | 27.2675 | 27.2675 | 27.09 | 27.09 | 2 |
| 30th Oct 2025 (Thu) | 27.1125 | 27.2675 | 27.1125 | 27.2675 | 5 |
| 29th Oct 2025 (Wed) | 27.0525 | 27.1125 | 27.0525 | 27.1125 | 1 |
| 28th Oct 2025 (Tue) | 26.875 | 26.875 | 26.875 | 27.0525 | 6,705 |
| 27th Oct 2025 (Mon) | 26.825 | 26.825 | 26.825 | 26.8375 | 449 |
| 24th Oct 2025 (Fri) | 26.4825 | 26.695 | 26.4825 | 26.695 | 0 |
| 23rd Oct 2025 (Thu) | 26.365 | 26.4825 | 26.365 | 26.4825 | 8 |
| 22nd Oct 2025 (Wed) | 26.455 | 26.455 | 26.365 | 26.365 | 0 |
| 21st Oct 2025 (Tue) | 26.245 | 26.455 | 26.245 | 26.455 | 16 |
| 20th Oct 2025 (Mon) | 25.905 | 26.245 | 25.905 | 26.245 | 36 |
| 17th Oct 2025 (Fri) | 26.005 | 26.005 | 26.005 | 25.905 | 2 |
| 16th Oct 2025 (Thu) | 26.1725 | 26.1725 | 26.005 | 26.005 | 0 |
| 15th Oct 2025 (Wed) | 26.045 | 26.1725 | 26.045 | 26.1725 | 0 |
| 14th Oct 2025 (Tue) | 25.975 | 25.985 | 25.975 | 26.045 | 7,044 |