| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.725 | 26.725 | 26.725 | 26.89 | 88 |
| 5th Feb 2026 (Thu) | 26.85 | 26.91 | 26.845 | 26.8425 | 1,882 |
| 4th Feb 2026 (Wed) | 26.715 | 26.79 | 26.70 | 26.855 | 510 |
| 3rd Feb 2026 (Tue) | 27.02 | 27.05 | 27.01 | 26.815 | 7,945 |
| 2nd Feb 2026 (Mon) | 26.455 | 26.995 | 26.455 | 27.0125 | 6,254 |
| 30th Jan 2026 (Fri) | 26.455 | 26.505 | 26.455 | 26.58 | 210 |
| 29th Jan 2026 (Thu) | 26.92 | 26.92 | 26.43 | 26.43 | 0 |
| 28th Jan 2026 (Wed) | 26.775 | 26.92 | 26.775 | 26.92 | 0 |
| 27th Jan 2026 (Tue) | 26.82 | 26.82 | 26.795 | 26.775 | 160 |
| 26th Jan 2026 (Mon) | 26.8425 | 26.8425 | 26.7275 | 26.7275 | 555 |
| 23rd Jan 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8425 | 1,370 |
| 22nd Jan 2026 (Thu) | 27.00 | 27.055 | 27.00 | 27.04 | 5,982 |
| 21st Jan 2026 (Wed) | 26.78 | 26.87 | 26.78 | 26.87 | 1,440 |
| 20th Jan 2026 (Tue) | 26.58 | 26.74 | 26.58 | 26.775 | 4,880 |
| 19th Jan 2026 (Mon) | 26.86 | 26.86 | 26.78 | 26.7775 | 1,862 |
| 16th Jan 2026 (Fri) | 27.345 | 27.345 | 27.175 | 27.175 | 0 |
| 15th Jan 2026 (Thu) | 27.0475 | 27.345 | 27.0475 | 27.345 | 32 |
| 14th Jan 2026 (Wed) | 27.14 | 27.14 | 27.0475 | 27.0475 | 2 |
| 13th Jan 2026 (Tue) | 27.20 | 27.20 | 27.14 | 27.14 | 11 |
| 12th Jan 2026 (Mon) | 27.3225 | 27.3225 | 27.20 | 27.20 | 1 |
| 9th Jan 2026 (Fri) | 27.28 | 27.3225 | 27.28 | 27.3225 | 0 |
| 8th Jan 2026 (Thu) | 27.315 | 27.315 | 27.28 | 27.28 | 0 |
| 7th Jan 2026 (Wed) | 27.08 | 27.315 | 27.08 | 27.315 | 0 |
| 6th Jan 2026 (Tue) | 26.855 | 26.94 | 26.855 | 27.08 | 4,122 |
| 5th Jan 2026 (Mon) | 26.84 | 27.005 | 26.84 | 27.005 | 4 |
| 2nd Jan 2026 (Fri) | 27.1125 | 27.1125 | 26.84 | 26.84 | 1 |
| 1st Jan 2026 (Thu) | 27.1125 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 31st Dec 2025 (Wed) | 27.165 | 27.165 | 27.165 | 27.1125 | 81 |
| 30th Dec 2025 (Tue) | 27.10 | 27.14 | 27.10 | 27.1475 | 781 |
| 29th Dec 2025 (Mon) | 26.99 | 27.0775 | 26.99 | 27.0775 | 8 |
| 26th Dec 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 25th Dec 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 24th Dec 2025 (Wed) | 27.035 | 27.035 | 27.035 | 26.99 | 405 |
| 23rd Dec 2025 (Tue) | 27.00 | 27.065 | 26.945 | 27.065 | 2,628 |
| 22nd Dec 2025 (Mon) | 27.105 | 27.105 | 27.08 | 27.08 | 0 |
| 19th Dec 2025 (Fri) | 26.925 | 27.105 | 26.925 | 27.105 | 163 |
| 18th Dec 2025 (Thu) | 26.8175 | 26.9825 | 26.8175 | 26.9825 | 0 |
| 17th Dec 2025 (Wed) | 26.865 | 26.865 | 26.865 | 26.8175 | 11 |
| 16th Dec 2025 (Tue) | 27.06 | 27.06 | 27.06 | 26.775 | 1 |
| 15th Dec 2025 (Mon) | 26.96 | 26.96 | 26.96 | 27.06 | 94 |
| 12th Dec 2025 (Fri) | 27.005 | 27.1375 | 27.005 | 27.1375 | 1 |
| 11th Dec 2025 (Thu) | 26.84 | 26.84 | 26.84 | 27.005 | 209 |
| 10th Dec 2025 (Wed) | 27.01 | 27.01 | 26.96 | 26.96 | 149 |
| 9th Dec 2025 (Tue) | 26.97 | 27.01 | 26.97 | 27.01 | 1 |
| 8th Dec 2025 (Mon) | 27.0525 | 27.0525 | 26.97 | 26.97 | 28 |