| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.5075 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.5075 | 26.38 | 26.5075 | 2 |
| 1st Apr 2026 (Wed) | 26.31 | 26.385 | 26.31 | 26.38 | 5,758 |
| 31st Mar 2026 (Tue) | 26.01 | 26.035 | 25.97 | 26.035 | 401 |
| 30th Mar 2026 (Mon) | 25.905 | 25.94 | 25.905 | 25.9275 | 268 |
| 27th Mar 2026 (Fri) | 26.10 | 26.10 | 25.805 | 25.805 | 1 |
| 26th Mar 2026 (Thu) | 26.085 | 26.085 | 26.085 | 26.10 | 525 |
| 25th Mar 2026 (Wed) | 26.17 | 26.17 | 26.145 | 26.2425 | 186 |
| 24th Mar 2026 (Tue) | 25.825 | 25.825 | 25.825 | 25.99 | 1,420 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.14 | 25.885 | 25.96 | 7,763 |
| 20th Mar 2026 (Fri) | 25.965 | 25.965 | 25.955 | 26.02 | 781 |
| 19th Mar 2026 (Thu) | 26.05 | 26.05 | 25.995 | 25.995 | 1,680 |
| 18th Mar 2026 (Wed) | 26.565 | 26.565 | 26.55 | 26.3525 | 260 |
| 17th Mar 2026 (Tue) | 26.52 | 26.585 | 26.495 | 26.5825 | 1,816 |
| 16th Mar 2026 (Mon) | 26.57 | 26.635 | 26.57 | 26.5825 | 277 |
| 13th Mar 2026 (Fri) | 26.555 | 26.675 | 26.555 | 26.58 | 1,202 |
| 12th Mar 2026 (Thu) | 26.565 | 26.59 | 26.50 | 26.5225 | 9,366 |
| 11th Mar 2026 (Wed) | 26.69 | 26.69 | 26.67 | 26.6025 | 268 |
| 10th Mar 2026 (Tue) | 26.71 | 26.81 | 26.63 | 26.79 | 608 |
| 9th Mar 2026 (Mon) | 26.47 | 26.51 | 26.365 | 26.53 | 14,482 |
| 6th Mar 2026 (Fri) | 27.00 | 27.00 | 26.735 | 26.70 | 2,793 |
| 5th Mar 2026 (Thu) | 27.16 | 27.175 | 27.16 | 27.0475 | 256 |
| 4th Mar 2026 (Wed) | 27.045 | 27.10 | 27.025 | 27.215 | 7,471 |
| 3rd Mar 2026 (Tue) | 26.965 | 26.99 | 26.915 | 26.9625 | 9,513 |
| 2nd Mar 2026 (Mon) | 26.83 | 26.835 | 26.83 | 27.0675 | 1,514 |
| 27th Feb 2026 (Fri) | 26.95 | 26.99 | 26.95 | 26.99 | 2 |
| 26th Feb 2026 (Thu) | 26.90 | 26.95 | 26.90 | 26.95 | 1 |
| 25th Feb 2026 (Wed) | 26.86 | 26.86 | 26.845 | 26.90 | 116 |
| 24th Feb 2026 (Tue) | 26.635 | 26.7225 | 26.635 | 26.7225 | 0 |
| 23rd Feb 2026 (Mon) | 26.8325 | 26.8325 | 26.635 | 26.635 | 0 |
| 20th Feb 2026 (Fri) | 26.845 | 26.845 | 26.825 | 26.8325 | 162 |
| 19th Feb 2026 (Thu) | 27.10 | 27.10 | 26.96 | 26.9225 | 1,726 |
| 18th Feb 2026 (Wed) | 26.6825 | 26.8825 | 26.6825 | 26.8825 | 0 |
| 17th Feb 2026 (Tue) | 26.4875 | 26.6825 | 26.4875 | 26.6825 | 4 |
| 16th Feb 2026 (Mon) | 26.55 | 26.56 | 26.44 | 26.4875 | 2,606 |
| 13th Feb 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 1,498 |
| 12th Feb 2026 (Thu) | 26.9125 | 26.9125 | 26.58 | 26.58 | 1 |
| 11th Feb 2026 (Wed) | 27.0575 | 27.0575 | 26.9125 | 26.9125 | 1 |
| 10th Feb 2026 (Tue) | 26.9725 | 27.0575 | 26.9725 | 27.0575 | 1 |
| 9th Feb 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.9725 | 208 |
| 6th Feb 2026 (Fri) | 26.725 | 26.725 | 26.725 | 26.89 | 88 |