| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.5075 | 72 |
| 18th Sep 2025 (Thu) | 25.26 | 25.44 | 25.26 | 25.435 | 2,964 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 24.9875 | 24.9875 | 3 |
| 16th Sep 2025 (Tue) | 25.1325 | 25.1325 | 25.00 | 25.00 | 32 |
| 15th Sep 2025 (Mon) | 25.185 | 25.185 | 25.1325 | 25.1325 | 14 |
| 12th Sep 2025 (Fri) | 25.175 | 25.185 | 25.175 | 25.185 | 2 |
| 11th Sep 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.175 | 50 |
| 10th Sep 2025 (Wed) | 25.075 | 25.075 | 25.075 | 25.04 | 1,480 |
| 9th Sep 2025 (Tue) | 25.0075 | 25.0075 | 24.985 | 24.985 | 2 |
| 8th Sep 2025 (Mon) | 24.9275 | 25.0075 | 24.9275 | 25.0075 | 7 |
| 5th Sep 2025 (Fri) | 25.1725 | 25.1725 | 24.9275 | 24.9275 | 356 |
| 4th Sep 2025 (Thu) | 25.0175 | 25.1725 | 25.0175 | 25.1725 | 2 |
| 3rd Sep 2025 (Wed) | 25.115 | 25.115 | 25.115 | 25.0175 | 14 |
| 2nd Sep 2025 (Tue) | 25.055 | 25.055 | 25.055 | 24.945 | 132 |
| 1st Sep 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 128 |
| 29th Aug 2025 (Fri) | 25.115 | 25.115 | 25.0525 | 25.0525 | 4 |
| 28th Aug 2025 (Thu) | 25.245 | 25.245 | 25.115 | 25.115 | 4 |
| 27th Aug 2025 (Wed) | 25.245 | 25.245 | 25.245 | 25.245 | 27 |
| 26th Aug 2025 (Tue) | 25.045 | 25.0475 | 25.045 | 25.0475 | 115 |
| 25th Aug 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 22nd Aug 2025 (Fri) | 25.055 | 25.055 | 25.055 | 25.045 | 118 |
| 21st Aug 2025 (Thu) | 24.8025 | 24.905 | 24.8025 | 24.905 | 121 |
| 20th Aug 2025 (Wed) | 24.9525 | 24.9525 | 24.8025 | 24.8025 | 2 |
| 19th Aug 2025 (Tue) | 24.935 | 24.9525 | 24.935 | 24.9525 | 1 |
| 18th Aug 2025 (Mon) | 24.845 | 24.935 | 24.845 | 24.935 | 2 |
| 15th Aug 2025 (Fri) | 24.875 | 24.875 | 24.845 | 24.845 | 9 |
| 14th Aug 2025 (Thu) | 24.8175 | 24.875 | 24.8175 | 24.875 | 2 |
| 13th Aug 2025 (Wed) | 24.7575 | 24.8175 | 24.7575 | 24.8175 | 1 |
| 12th Aug 2025 (Tue) | 24.8475 | 24.8475 | 24.7575 | 24.7575 | 38 |
| 11th Aug 2025 (Mon) | 24.735 | 24.8475 | 24.735 | 24.8475 | 0 |
| 8th Aug 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.735 | 997 |
| 7th Aug 2025 (Thu) | 24.7025 | 24.7025 | 24.61 | 24.61 | 871 |
| 6th Aug 2025 (Wed) | 24.58 | 24.7025 | 24.58 | 24.7025 | 26 |
| 5th Aug 2025 (Tue) | 24.6725 | 24.6725 | 24.58 | 24.58 | 1 |
| 4th Aug 2025 (Mon) | 24.4325 | 24.6725 | 24.4325 | 24.6725 | 3 |
| 1st Aug 2025 (Fri) | 24.55 | 24.555 | 24.55 | 24.4325 | 3,544 |
| 31st Jul 2025 (Thu) | 25.115 | 25.115 | 25.005 | 25.005 | 181 |
| 30th Jul 2025 (Wed) | 24.8725 | 24.9925 | 24.8725 | 24.9925 | 77 |
| 29th Jul 2025 (Tue) | 24.80 | 24.8725 | 24.80 | 24.8725 | 1 |
| 28th Jul 2025 (Mon) | 24.7025 | 24.80 | 24.7025 | 24.80 | 6 |
| 25th Jul 2025 (Fri) | 24.5275 | 24.7025 | 24.5275 | 24.7025 | 0 |
| 24th Jul 2025 (Thu) | 24.2475 | 24.5275 | 24.2475 | 24.5275 | 2 |
| 23rd Jul 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.2475 | 270 |
| 22nd Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.2675 | 191 |