| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.8325 | 3,521 |
| 4th Jun 2025 (Wed) | 22.7475 | 22.7825 | 22.7475 | 22.7825 | 2 |
| 3rd Jun 2025 (Tue) | 22.39 | 22.7475 | 22.39 | 22.7475 | 0 |
| 2nd Jun 2025 (Mon) | 22.5625 | 22.5625 | 22.39 | 22.39 | 7 |
| 30th May 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.5625 | 655 |
| 29th May 2025 (Thu) | 22.58 | 22.635 | 22.58 | 22.635 | 3 |
| 28th May 2025 (Wed) | 22.56 | 22.56 | 22.56 | 22.58 | 1,772 |
| 27th May 2025 (Tue) | 22.124 | 22.505 | 22.124 | 22.505 | 4 |
| 26th May 2025 (Mon) | 22.124 | 22.124 | 22.124 | 22.124 | 0 |
| 23rd May 2025 (Fri) | 22.335 | 22.335 | 22.295 | 22.135 | 3,485 |
| 22nd May 2025 (Thu) | 22.58 | 22.615 | 22.505 | 22.505 | 372 |
| 21st May 2025 (Wed) | 22.675 | 22.79 | 22.675 | 22.83 | 511 |
| 20th May 2025 (Tue) | 22.9625 | 22.98 | 22.9625 | 22.98 | 1 |
| 19th May 2025 (Mon) | 22.965 | 22.965 | 22.965 | 22.9625 | 102 |
| 16th May 2025 (Fri) | 22.99 | 23.0975 | 22.99 | 23.0975 | 1 |
| 15th May 2025 (Thu) | 22.825 | 22.99 | 22.825 | 22.99 | 0 |
| 14th May 2025 (Wed) | 22.775 | 22.825 | 22.775 | 22.825 | 184 |
| 13th May 2025 (Tue) | 22.6675 | 22.8825 | 22.6675 | 22.8825 | 0 |
| 12th May 2025 (Mon) | 21.955 | 22.6675 | 21.955 | 22.6675 | 680 |
| 9th May 2025 (Fri) | 22.10 | 22.10 | 22.025 | 21.955 | 4,096 |
| 8th May 2025 (Thu) | 21.65 | 22.0225 | 21.65 | 22.0225 | 13,881 |
| 7th May 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.65 | 421 |
| 6th May 2025 (Tue) | 21.84 | 21.84 | 21.645 | 21.645 | 3,332 |
| 5th May 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 2nd May 2025 (Fri) | 21.785 | 21.84 | 21.785 | 21.865 | 2,390 |
| 1st May 2025 (Thu) | 21.71 | 21.71 | 21.71 | 21.83 | 101 |
| 30th Apr 2025 (Wed) | 21.345 | 21.345 | 21.335 | 21.335 | 12 |
| 29th Apr 2025 (Tue) | 21.17 | 21.345 | 21.17 | 21.345 | 0 |
| 28th Apr 2025 (Mon) | 21.395 | 21.395 | 21.375 | 21.17 | 1,036 |
| 25th Apr 2025 (Fri) | 21.21 | 21.26 | 21.21 | 21.26 | 5,024 |
| 24th Apr 2025 (Thu) | 20.90 | 20.90 | 20.855 | 21.175 | 162 |
| 23rd Apr 2025 (Wed) | 21.13 | 21.175 | 21.115 | 21.01 | 12,382 |
| 22nd Apr 2025 (Tue) | 20.30 | 20.325 | 20.30 | 20.40 | 1,493 |
| 21st Apr 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 18th Apr 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 17th Apr 2025 (Thu) | 20.85 | 20.85 | 20.705 | 20.65 | 1,450 |
| 16th Apr 2025 (Wed) | 21.1875 | 21.1875 | 20.95 | 20.95 | 2 |
| 15th Apr 2025 (Tue) | 21.18 | 21.26 | 21.18 | 21.1875 | 5,745 |
| 14th Apr 2025 (Mon) | 20.72 | 21.22 | 20.72 | 21.22 | 39 |
| 11th Apr 2025 (Fri) | 20.58 | 20.835 | 20.58 | 20.72 | 3,979 |
| 10th Apr 2025 (Thu) | 21.675 | 21.675 | 21.675 | 20.9525 | 758 |
| 9th Apr 2025 (Wed) | 19.878 | 19.878 | 19.838 | 20.2075 | 5,190 |
| 8th Apr 2025 (Tue) | 20.1725 | 20.92 | 20.1725 | 20.92 | 302 |
| 7th Apr 2025 (Mon) | 19.28 | 20.53 | 19.28 | 20.1725 | 4,620 |