| Price | £27.1375 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.1325 0.49% |
| Buy | £27.155 |
| Sell | £27.12 |
| Last Trade: | Buy 1.00 at £27.313 |
| Day's Volume: | 1 |
| Last Close: | £27.1375 |
| Open: | £27.005 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.28 - £27.2675 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.313 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.313 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 45 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 164 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 1 | £26.889 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
| Buy* | 148 | £26.945 | Suspected BUY Trade |
10:15:06 - 10-Dec-25 |
| Buy* | 1 | £27.0585 | Suspected BUY Trade |
15:11:25 - 09-Dec-25 |
| Buy* | 28 | £27.029 | Suspected BUY Trade |
15:17:11 - 08-Dec-25 |
| Buy* | 13 | £26.83325 | Suspected BUY Trade |
15:16:48 - 04-Dec-25 |
| Buy* | 1 | £26.958 | Suspected BUY Trade |
15:18:36 - 03-Dec-25 |
| Buy* | 1 | £27.09375 | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
