| Price | £26.725 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.0475 0.18% |
| Buy | £26.905 |
| Sell | £26.875 |
| Last Trade: | Buy 9.00 at £26.8435 |
| Day's Volume: | 88 |
| Last Close: | £26.89 |
| Open: | £26.725 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £26.725 - £26.725 |
| 52wk Range: | £19.28 - £27.345 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.73712 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £26.8435 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Sell* | 79 | £26.725 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 2 | £26.8125 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 218 | £26.91 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 58 | £26.885 | Automatic Execution |
09:21:40 - 05-Feb-26 |
| Buy* | 1,364 | £26.88 | Automatic Execution |
09:21:23 - 05-Feb-26 |
| Buy* | 80 | £26.845 | Automatic Execution |
09:06:11 - 05-Feb-26 |
| Buy* | 80 | £26.85 | Automatic Execution |
09:03:17 - 05-Feb-26 |
| Buy* | 350 | £26.79 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Buy* | 1 | £26.8135 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
