| Price | £22.7825 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell HSUS Shares | |
| Last Trade: | Sell 2.00 at £22.70175 |
| Day's Volume: | 0 |
| Last Close: | £22.7825 |
| Open: | £0.00 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.28 - £25.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £22.70175 | Negotiated Trade |
15:08:29 - 04-Jun-25 |
| Buy* | 7 | £22.38875 | Suspected BUY Trade |
15:30:41 - 02-Jun-25 |
| Buy* | 5 | £22.6035 | Suspected BUY Trade |
15:14:51 - 30-May-25 |
| Buy* | 260 | £22.62 | Automatic Execution |
10:11:07 - 30-May-25 |
| Buy* | 390 | £22.62 | Automatic Execution |
10:11:07 - 30-May-25 |
| Buy* | 3 | £22.60325 | Suspected BUY Trade |
15:07:29 - 29-May-25 |
| Sell* | 279 | £22.56 | Automatic Execution |
15:34:32 - 28-May-25 |
| Buy* | 93 | £22.56 | Automatic Execution |
15:34:32 - 28-May-25 |
| Buy* | 400 | £22.56 | Automatic Execution |
15:34:26 - 28-May-25 |
| Buy* | 400 | £22.56 | Automatic Execution |
15:34:08 - 28-May-25 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
