| Price | £24.36 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.375 |
| Sell | £24.345 |
| Buy / Sell HSUS Shares | |
| Last Trade: | Buy 1.00 at £24.34375 |
| Day's Volume: | 0 |
| Last Close: | £24.36 |
| Open: | £0.00 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.28 - £25.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.34375 | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Buy* | 4 | £24.37825 | Suspected BUY Trade |
15:09:02 - 17-Jul-25 |
| Buy* | 51 | £24.345 | Automatic Execution |
13:29:08 - 17-Jul-25 |
| Sell* | 89 | £24.095 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 235 | £24.20 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 331 | £24.235 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 51 | £24.2745 | Suspected BUY Trade |
15:22:39 - 16-Jul-25 |
| Buy* | 2 | £24.33 | Automatic Execution |
14:45:57 - 15-Jul-25 |
| Buy* | 2 | £24.01875 | Suspected BUY Trade |
15:32:06 - 10-Jul-25 |
| Buy* | 19 | £23.89 | Automatic Execution |
11:43:11 - 10-Jul-25 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
