| Price | £25.5075 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.53 |
| Sell | £25.485 |
| Last Trade: | Sell 71.00 at £25.46 |
| Day's Volume: | 0 |
| Last Close: | £25.5075 |
| Open: | £0.00 |
| ISIN: | IE00BKY40J65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.28 - £25.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Us Scr Etf (HSUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £25.46 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | £25.44 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 1 | £25.4185 | Suspected BUY Trade |
15:06:28 - 18-Sep-25 |
| Buy* | 2,951 | £25.26 | Automatic Execution |
12:04:33 - 18-Sep-25 |
| Buy* | 3 | £25.0135 | Suspected BUY Trade |
15:02:02 - 17-Sep-25 |
| Buy* | 32 | £24.994 | Suspected BUY Trade |
15:06:13 - 16-Sep-25 |
| Sell* | 14 | £25.1365 | Negotiated Trade |
15:29:33 - 15-Sep-25 |
| Sell* | 1 | £25.1865 | Negotiated Trade |
15:57:48 - 12-Sep-25 |
| Buy* | 1 | £25.2135 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Sell* | 50 | £25.14 | Automatic Execution |
15:31:43 - 11-Sep-25 |
Hsbc Us Scr Etf (HSUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2020 7:36 am | RNS | Net Asset Value(s) |
| 14th Sep 2020 7:55 am | RNS | Net Asset Value(s) |
| 21st Jul 2020 8:38 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 8:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2020 7:50 am | RNS | Net Asset Value(s) |
| 30th Jun 2020 8:21 am | RNS | Net Asset Value(s) |
| 29th Jun 2020 7:40 am | RNS | Net Asset Value(s) |
| 25th Jun 2020 8:25 am | RNS | Net Asset Value(s) |
| 24th Jun 2020 8:11 am | RNS | Net Asset Value(s) |
| 23rd Jun 2020 8:35 am | RNS | Net Asset Value(s) |
