| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.415 | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Buy* | 46 | £22.435 | Suspected BUY Trade |
15:14:50 - 12-Dec-25 |
| Buy* | 9 | £22.415 | SI Trade |
14:13:10 - 12-Dec-25 |
| Buy* | 4 | £22.435 | Suspected BUY Trade |
12:46:56 - 12-Dec-25 |
| Buy* | 219 | £22.44 | Automatic Execution |
12:30:55 - 12-Dec-25 |
| Buy* | 3 | £22.51 | Automatic Execution |
09:39:07 - 12-Dec-25 |
| Unknown* | 0 | £22.51 | SI Trade |
08:15:20 - 12-Dec-25 |
| Unknown* | 0 | £22.46 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:55:13 - 11-Dec-25 |
| Sell* | 3 | £22.365 | Negotiated Trade |
15:40:48 - 11-Dec-25 |
| Sell* | 57 | £22.34 | Negotiated Trade |
15:10:41 - 11-Dec-25 |
| Sell* | 93 | £22.35 | Automatic Execution |
15:09:51 - 11-Dec-25 |
| Buy* | 9 | £22.37 | Suspected BUY Trade |
15:05:13 - 11-Dec-25 |
| Buy* | 34 | £22.335 | Suspected BUY Trade |
14:55:43 - 11-Dec-25 |
| Buy* | 93 | £22.335 | Automatic Execution |
14:44:58 - 11-Dec-25 |
| Unknown* | 0 | £22.28 | SI Trade |
08:52:11 - 11-Dec-25 |
| Buy* | 2 | £22.27 | SI Trade |
08:28:49 - 11-Dec-25 |
| Buy* | 29 | £22.27 | Automatic Execution |
08:28:31 - 11-Dec-25 |
| Buy* | 1 | £22.27 | SI Trade |
08:28:31 - 11-Dec-25 |
| Buy* | 2 | £22.2181 | Suspected BUY Trade |
08:03:29 - 11-Dec-25 |
| Unknown* | 0 | £22.165 | SI Trade |
08:01:07 - 11-Dec-25 |
| Buy* | 1 | £22.275 | SI Trade |
08:01:07 - 11-Dec-25 |
| Unknown* | 0 | £22.19 | SI Trade |
15:19:42 - 10-Dec-25 |
| Buy* | 57 | £22.275 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 5 | £22.205 | Negotiated Trade |
15:02:41 - 10-Dec-25 |
| Buy* | 1 | £22.255 | Suspected BUY Trade |
14:58:08 - 10-Dec-25 |
| Buy* | 8 | £22.2383 | Suspected BUY Trade |
14:12:26 - 10-Dec-25 |
| Buy* | 2 | £22.2422 | Suspected BUY Trade |
14:06:28 - 10-Dec-25 |
| Unknown* | 0 | £22.12 | SI Trade |
09:26:47 - 10-Dec-25 |
| Unknown* | 0 | £22.19 | SI Trade |
08:15:56 - 10-Dec-25 |
| Unknown* | 0 | £22.19 | SI Trade |
08:15:21 - 10-Dec-25 |
| Buy* | 1 | £22.24 | SI Trade |
08:01:26 - 10-Dec-25 |
| Buy* | 3 | £22.26 | Suspected BUY Trade |
16:35:29 - 09-Dec-25 |
| Buy* | 29 | £22.335 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Buy* | 1 | £22.34 | SI Trade |
14:40:53 - 09-Dec-25 |
| Buy* | 3 | £22.305 | Automatic Execution |
13:40:31 - 09-Dec-25 |
| Sell* | 240 | £22.355 | Automatic Execution |
11:08:41 - 09-Dec-25 |
| Buy* | 89 | £22.3611 | Suspected BUY Trade |
10:23:34 - 09-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
08:13:15 - 09-Dec-25 |
| Buy* | 3 | £22.325 | Suspected BUY Trade |
15:26:38 - 08-Dec-25 |
| Sell* | 1 | £22.295 | Negotiated Trade |
15:23:05 - 08-Dec-25 |
| Sell* | 54 | £22.295 | Negotiated Trade |
15:18:37 - 08-Dec-25 |
| Buy* | 85 | £22.325 | Suspected BUY Trade |
15:16:28 - 08-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
14:28:28 - 08-Dec-25 |
| Unknown* | 0 | £22.415 | SI Trade |
13:20:44 - 08-Dec-25 |
| Sell* | 1,076 | £22.375 | Automatic Execution |
12:46:02 - 08-Dec-25 |
| Sell* | 840 | £22.375 | Automatic Execution |
12:46:02 - 08-Dec-25 |
| Sell* | 1,672 | £22.38 | Automatic Execution |
12:45:46 - 08-Dec-25 |
| Unknown* | 0 | £22.415 | SI Trade |
09:46:51 - 08-Dec-25 |
| Buy* | 2 | £22.4117 | Suspected BUY Trade |
09:34:11 - 08-Dec-25 |
| Buy* | 1 | £22.395 | SI Trade |
09:33:01 - 08-Dec-25 |
| Buy* | 240 | £22.375 | Automatic Execution |
09:06:45 - 08-Dec-25 |
| Buy* | 2 | £22.4335 | Suspected BUY Trade |
08:42:11 - 08-Dec-25 |
| Buy* | 1 | £22.50 | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | £22.50 | SI Trade |
08:00:45 - 08-Dec-25 |
| Unknown* | 0 | £22.50 | SI Trade |
08:00:45 - 08-Dec-25 |
| Buy* | 1 | £22.50 | SI Trade |
08:00:45 - 08-Dec-25 |
| Buy* | 2 | £22.50 | SI Trade |
08:00:45 - 08-Dec-25 |
| Buy* | 18 | £22.515 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 1 | £22.5241 | Suspected BUY Trade |
15:39:47 - 05-Dec-25 |
| Buy* | 2 | £22.56 | Suspected BUY Trade |
15:19:05 - 05-Dec-25 |
| Buy* | 13 | £22.575 | Suspected BUY Trade |
15:09:58 - 05-Dec-25 |
| Sell* | 4 | £22.545 | Negotiated Trade |
15:01:17 - 05-Dec-25 |
| Sell* | 6 | £22.58 | SI Trade |
10:18:03 - 05-Dec-25 |
| Unknown* | 3 | £22.6169 | Negotiated Trade |
09:31:16 - 05-Dec-25 |
| Unknown* | 0 | £22.625 | SI Trade |
08:24:55 - 05-Dec-25 |
| Buy* | 645 | £22.565 | Automatic Execution |
15:56:03 - 04-Dec-25 |
| Buy* | 60 | £22.58 | Suspected BUY Trade |
15:15:54 - 04-Dec-25 |
| Buy* | 1 | £22.57 | Suspected BUY Trade |
15:04:36 - 04-Dec-25 |
| Unknown* | 0 | £22.615 | SI Trade |
13:17:50 - 04-Dec-25 |
| Buy* | 5 | £22.62 | SI Trade |
12:24:21 - 04-Dec-25 |
| Unknown* | 0 | £22.58 | SI Trade |
08:37:29 - 04-Dec-25 |
| Unknown* | 0 | £22.585 | SI Trade |
08:14:36 - 04-Dec-25 |
| Unknown* | 0 | £22.605 | SI Trade |
08:01:52 - 04-Dec-25 |
| Buy* | 94 | £22.59 | Suspected BUY Trade |
15:22:55 - 03-Dec-25 |
| Buy* | 1 | £22.58 | Suspected BUY Trade |
15:12:37 - 03-Dec-25 |
| Buy* | 18 | £22.54 | Automatic Execution |
11:50:12 - 03-Dec-25 |
| Buy* | 1 | £22.58 | Suspected BUY Trade |
09:02:33 - 03-Dec-25 |
| Buy* | 23 | £22.525 | Suspected BUY Trade |
08:30:17 - 03-Dec-25 |
| Unknown* | 0 | £22.525 | SI Trade |
08:19:44 - 03-Dec-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:18:33 - 03-Dec-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:18:27 - 03-Dec-25 |
| Unknown* | 0 | £22.535 | SI Trade |
08:18:27 - 03-Dec-25 |
| Buy* | 15 | £22.535 | Automatic Execution |
08:18:27 - 03-Dec-25 |
| Buy* | 6 | £22.5754 | Suspected BUY Trade |
08:02:52 - 03-Dec-25 |
| Unknown* | 0 | £22.61 | SI Trade |
08:01:03 - 03-Dec-25 |
| Buy* | 4 | £22.555 | Suspected BUY Trade |
15:17:16 - 02-Dec-25 |
| Sell* | 10 | £22.525 | Negotiated Trade |
15:17:16 - 02-Dec-25 |
| Buy* | 9 | £22.535 | Suspected BUY Trade |
15:10:46 - 02-Dec-25 |
| Sell* | 3 | £22.53 | Negotiated Trade |
15:06:53 - 02-Dec-25 |
| Buy* | 9 | £22.56 | Suspected BUY Trade |
14:59:31 - 02-Dec-25 |
| Unknown* | 0 | £22.545 | SI Trade |
14:26:07 - 02-Dec-25 |
| Unknown* | 0 | £22.49 | SI Trade |
08:01:08 - 02-Dec-25 |
| Unknown* | 0 | £22.49 | SI Trade |
08:01:08 - 02-Dec-25 |
| Buy* | 2 | £22.495 | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 338 | £22.515 | Suspected BUY Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 10 | £22.415 | Uncrossing Trade |
16:35:21 - 01-Dec-25 |
| Buy* | 159 | £22.475 | Suspected BUY Trade |
15:26:53 - 01-Dec-25 |
| Buy* | 6 | £22.47 | Suspected BUY Trade |
15:11:37 - 01-Dec-25 |
| Buy* | 1 | £22.475 | Automatic Execution |
08:24:44 - 01-Dec-25 |
| Buy* | 1 | £22.475 | Automatic Execution |
08:10:56 - 01-Dec-25 |
| Sell* | 11 | £22.395 | Automatic Execution |
08:04:58 - 01-Dec-25 |
| Buy* | 29 | £22.545 | Suspected BUY Trade |
15:18:38 - 28-Nov-25 |
| Sell* | 4 | £22.52 | Negotiated Trade |
15:18:38 - 28-Nov-25 |
| Buy* | 106 | £22.5396 | Suspected BUY Trade |
15:16:29 - 28-Nov-25 |
| Sell* | 139 | £22.51 | Negotiated Trade |
15:16:28 - 28-Nov-25 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:06:15 - 28-Nov-25 |
| Unknown* | 0 | £22.535 | SI Trade |
14:06:26 - 28-Nov-25 |
| Unknown* | 0 | £22.54 | SI Trade |
12:44:43 - 28-Nov-25 |
| Buy* | 1 | £22.5445 | Suspected BUY Trade |
12:29:18 - 28-Nov-25 |
| Buy* | 3 | £22.56 | SI Trade |
09:10:07 - 28-Nov-25 |
| Unknown* | 0 | £22.57 | SI Trade |
09:10:07 - 28-Nov-25 |
| Buy* | 12 | £22.565 | Automatic Execution |
09:10:07 - 28-Nov-25 |
| Unknown* | 0 | £22.57 | SI Trade |
08:45:06 - 28-Nov-25 |
| Unknown* | 0 | £22.55 | SI Trade |
08:36:22 - 28-Nov-25 |
| Unknown* | 0 | £22.55 | SI Trade |
08:20:34 - 28-Nov-25 |
| Buy* | 6 | £22.5482 | Suspected BUY Trade |
08:03:30 - 28-Nov-25 |
| Unknown* | 0 | £22.585 | SI Trade |
08:02:11 - 28-Nov-25 |
| Buy* | 1 | £22.54 | Suspected BUY Trade |
15:55:12 - 27-Nov-25 |
| Sell* | 389 | £22.53 | Automatic Execution |
15:40:57 - 27-Nov-25 |
| Sell* | 42 | £22.51 | Negotiated Trade |
15:13:17 - 27-Nov-25 |
| Buy* | 10 | £22.54 | Suspected BUY Trade |
15:09:10 - 27-Nov-25 |
| Sell* | 1 | £22.52 | Negotiated Trade |
15:03:16 - 27-Nov-25 |
| Buy* | 9 | £22.5204 | Suspected BUY Trade |
13:04:22 - 27-Nov-25 |
| Buy* | 1 | £22.4941 | Suspected BUY Trade |
10:50:14 - 27-Nov-25 |
| Buy* | 1 | £22.4695 | Suspected BUY Trade |
10:17:20 - 27-Nov-25 |
| Buy* | 2 | £22.4376 | Suspected BUY Trade |
10:08:30 - 27-Nov-25 |
| Sell* | 2 | £22.485 | Negotiated Trade |
08:41:15 - 27-Nov-25 |
| Buy* | 1 | £22.4783 | Suspected BUY Trade |
08:35:12 - 27-Nov-25 |
| Buy* | 1 | £22.4649 | Suspected BUY Trade |
08:33:10 - 27-Nov-25 |
| Sell* | 4 | £22.44 | Negotiated Trade |
08:32:08 - 27-Nov-25 |
| Buy* | 2 | £22.4633 | Suspected BUY Trade |
08:30:32 - 27-Nov-25 |
| Sell* | 1 | £22.37 | SI Trade |
15:50:35 - 26-Nov-25 |
| Buy* | 84 | £22.38 | Suspected BUY Trade |
15:21:34 - 26-Nov-25 |
| Buy* | 1 | £22.375 | Suspected BUY Trade |
15:16:31 - 26-Nov-25 |
| Buy* | 2 | £22.385 | Suspected BUY Trade |
15:09:24 - 26-Nov-25 |
| Buy* | 67 | £22.425 | Automatic Execution |
14:43:40 - 26-Nov-25 |
| Unknown* | 0 | £22.375 | SI Trade |
14:14:11 - 26-Nov-25 |
| Unknown* | 0 | £22.385 | SI Trade |
14:12:53 - 26-Nov-25 |
| Unknown* | 0 | £22.37 | SI Trade |
14:12:53 - 26-Nov-25 |
| Buy* | 1 | £22.37 | Automatic Execution |
14:12:53 - 26-Nov-25 |
| Unknown* | 0 | £22.225 | SI Trade |
10:52:58 - 26-Nov-25 |
| Buy* | 1 | £22.225 | Automatic Execution |
10:52:57 - 26-Nov-25 |
| Sell* | 2 | £22.165 | Negotiated Trade |
08:33:06 - 26-Nov-25 |
| Buy* | 4 | £22.1878 | Suspected BUY Trade |
08:30:19 - 26-Nov-25 |
| Unknown* | 0 | £22.195 | SI Trade |
08:18:06 - 26-Nov-25 |
| Buy* | 1 | £22.195 | Automatic Execution |
08:17:53 - 26-Nov-25 |
| Buy* | 1 | £22.195 | Suspected BUY Trade |
08:12:45 - 26-Nov-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:00:53 - 26-Nov-25 |
| Unknown* | 0 | £22.23 | SI Trade |
08:00:47 - 26-Nov-25 |
| Buy* | 1 | £22.23 | Automatic Execution |
08:00:47 - 26-Nov-25 |
| Unknown* | 0 | £22.12 | SI Trade |
15:18:20 - 25-Nov-25 |
| Sell* | 8 | £22.12 | Automatic Execution |
15:18:20 - 25-Nov-25 |
| Buy* | 15 | £22.145 | Suspected BUY Trade |
15:15:44 - 25-Nov-25 |
| Sell* | 1 | £22.10 | Negotiated Trade |
15:06:52 - 25-Nov-25 |
| Buy* | 4 | £22.14 | Suspected BUY Trade |
15:01:03 - 25-Nov-25 |
| Sell* | 66 | £22.075 | Automatic Execution |
14:06:02 - 25-Nov-25 |
| Buy* | 1 | £22.0978 | Suspected BUY Trade |
13:52:50 - 25-Nov-25 |
| Unknown* | 0 | £22.01 | SI Trade |
12:05:53 - 25-Nov-25 |
| Buy* | 66 | £21.975 | Automatic Execution |
11:14:09 - 25-Nov-25 |
| Unknown* | 0 | £21.99 | SI Trade |
09:15:27 - 25-Nov-25 |
| Buy* | 1 | £21.9861 | Suspected BUY Trade |
08:32:09 - 25-Nov-25 |
| Unknown* | 0 | £21.95 | SI Trade |
08:20:32 - 25-Nov-25 |
| Unknown* | 0 | £21.95 | SI Trade |
08:06:09 - 25-Nov-25 |
| Buy* | 4,118 | £21.97 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,746 | £21.96 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 370 | £21.96 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 11 | £22.02 | SI Trade |
08:00:41 - 25-Nov-25 |
| Buy* | 273 | £21.865 | Automatic Execution |
16:15:21 - 24-Nov-25 |
| Sell* | 1 | £21.895 | Negotiated Trade |
15:55:12 - 24-Nov-25 |
| Buy* | 66 | £21.93 | Suspected BUY Trade |
15:22:28 - 24-Nov-25 |
| Buy* | 1 | £21.92 | Suspected BUY Trade |
15:14:10 - 24-Nov-25 |
| Sell* | 39 | £21.895 | Negotiated Trade |
15:13:59 - 24-Nov-25 |
| Unknown* | 0 | £21.90 | SI Trade |
11:49:02 - 24-Nov-25 |
| Unknown* | 0 | £21.93 | SI Trade |
10:13:24 - 24-Nov-25 |
| Unknown* | 0 | £21.93 | SI Trade |
10:13:22 - 24-Nov-25 |
| Buy* | 13 | £21.93 | Automatic Execution |
10:13:22 - 24-Nov-25 |
| Buy* | 2 | £21.9052 | Suspected BUY Trade |
09:31:16 - 24-Nov-25 |
| Buy* | 1 | £21.97 | Suspected BUY Trade |
08:40:12 - 24-Nov-25 |
| Unknown* | 0 | £21.98 | SI Trade |
08:01:05 - 24-Nov-25 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:04 - 24-Nov-25 |
| Buy* | 1 | £21.985 | Automatic Execution |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | £21.78 | SI Trade |
15:36:36 - 21-Nov-25 |
| Sell* | 23 | £21.78 | Negotiated Trade |
15:22:18 - 21-Nov-25 |
| Buy* | 19 | £21.835 | Suspected BUY Trade |
15:16:43 - 21-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
14:48:15 - 21-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
13:24:22 - 21-Nov-25 |
| Buy* | 3 | £21.815 | SI Trade |
13:24:22 - 21-Nov-25 |
| Unknown* | 0 | £21.815 | SI Trade |
13:23:11 - 21-Nov-25 |
| Unknown* | 0 | £21.81 | SI Trade |
12:57:36 - 21-Nov-25 |
| Unknown* | 0 | £21.745 | SI Trade |
10:44:10 - 21-Nov-25 |
| Buy* | 1,140 | £21.68 | Automatic Execution |
08:50:59 - 21-Nov-25 |
| Sell* | 860 | £21.68 | Automatic Execution |
08:49:36 - 21-Nov-25 |
| Buy* | 140 | £21.665 | Automatic Execution |
08:45:18 - 21-Nov-25 |
| Sell* | 860 | £21.665 | Automatic Execution |
08:45:07 - 21-Nov-25 |
| Buy* | 1 | £21.6718 | Suspected BUY Trade |
08:34:11 - 21-Nov-25 |
| Buy* | 1 | £21.6781 | Suspected BUY Trade |
08:32:08 - 21-Nov-25 |
| Unknown* | 0 | £21.695 | SI Trade |
16:26:33 - 20-Nov-25 |