| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £20.69 | Suspected BUY Trade |
15:19:01 - 06-Jun-25 |
| Sell* | 6 | £20.665 | Negotiated Trade |
15:07:32 - 06-Jun-25 |
| Buy* | 51 | £20.725 | Suspected BUY Trade |
14:59:16 - 06-Jun-25 |
| Buy* | 241 | £20.6868 | Suspected BUY Trade |
09:05:50 - 06-Jun-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:29:35 - 06-Jun-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 0 | £20.67 | SI Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:01:30 - 06-Jun-25 |
| Buy* | 94 | £20.60 | Suspected BUY Trade |
15:23:01 - 05-Jun-25 |
| Buy* | 1 | £20.615 | SI Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 0 | £20.59 | SI Trade |
13:51:00 - 05-Jun-25 |
| Unknown* | 0 | £20.70 | SI Trade |
13:50:58 - 05-Jun-25 |
| Unknown* | 0 | £20.685 | SI Trade |
12:25:31 - 05-Jun-25 |
| Unknown* | 0 | £20.685 | SI Trade |
12:25:31 - 05-Jun-25 |
| Buy* | 101 | £20.705 | Automatic Execution |
10:26:56 - 05-Jun-25 |
| Buy* | 3 | £20.695 | Suspected BUY Trade |
09:31:23 - 05-Jun-25 |
| Buy* | 5 | £20.68 | Suspected BUY Trade |
09:17:00 - 05-Jun-25 |
| Unknown* | 0 | £20.685 | SI Trade |
08:15:07 - 05-Jun-25 |
| Sell* | 788 | £20.605 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Sell* | 102 | £20.615 | Automatic Execution |
08:10:14 - 05-Jun-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:06:54 - 05-Jun-25 |
| Unknown* | 0 | £20.62 | SI Trade |
08:01:15 - 05-Jun-25 |
| Sell* | 1 | £20.62 | SI Trade |
08:01:15 - 05-Jun-25 |
| Sell* | 890 | £20.62 | Automatic Execution |
08:00:22 - 05-Jun-25 |
| Sell* | 890 | £20.615 | Uncrossing Trade |
08:00:17 - 05-Jun-25 |
| Buy* | 241 | £20.705 | Suspected BUY Trade |
15:53:53 - 04-Jun-25 |
| Sell* | 3 | £20.675 | Negotiated Trade |
15:16:30 - 04-Jun-25 |
| Buy* | 68 | £20.70 | Suspected BUY Trade |
15:11:52 - 04-Jun-25 |
| Sell* | 1 | £20.65 | Negotiated Trade |
15:01:01 - 04-Jun-25 |
| Sell* | 2 | £20.675 | SI Trade |
13:57:17 - 04-Jun-25 |
| Sell* | 62 | £20.66 | Negotiated Trade |
13:05:11 - 04-Jun-25 |
| Sell* | 300 | £20.6471 | Negotiated Trade |
12:57:37 - 04-Jun-25 |
| Sell* | 437 | £20.645 | Negotiated Trade |
11:28:20 - 04-Jun-25 |
| Buy* | 1 | £20.66 | Suspected BUY Trade |
09:00:55 - 04-Jun-25 |
| Sell* | 11 | £20.6315 | Negotiated Trade |
08:32:05 - 04-Jun-25 |
| Unknown* | 0 | £20.68 | SI Trade |
08:28:43 - 04-Jun-25 |
| Unknown* | 0 | £20.66 | SI Trade |
08:10:13 - 04-Jun-25 |
| Unknown* | 0 | £20.70 | SI Trade |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | £20.66 | SI Trade |
08:00:47 - 04-Jun-25 |
| Buy* | 3 | £20.65 | Suspected BUY Trade |
15:18:49 - 03-Jun-25 |
| Buy* | 2 | £20.64 | Suspected BUY Trade |
15:08:20 - 03-Jun-25 |
| Sell* | 760 | £20.655 | Automatic Execution |
13:18:07 - 03-Jun-25 |
| Unknown* | 0 | £20.63 | SI Trade |
10:12:43 - 03-Jun-25 |
| Unknown* | 0 | £20.79 | SI Trade |
08:12:22 - 03-Jun-25 |
| Buy* | 2 | £20.855 | SI Trade |
08:00:47 - 03-Jun-25 |
| Unknown* | 0 | £20.855 | SI Trade |
08:00:47 - 03-Jun-25 |
| Buy* | 80 | £20.675 | Suspected BUY Trade |
15:32:02 - 02-Jun-25 |
| Sell* | 8 | £20.635 | Negotiated Trade |
15:23:42 - 02-Jun-25 |
| Unknown* | 0 | £20.645 | SI Trade |
15:07:19 - 02-Jun-25 |
| Unknown* | 0 | £20.685 | SI Trade |
14:31:41 - 02-Jun-25 |
| Buy* | 3 | £20.68 | SI Trade |
14:31:30 - 02-Jun-25 |
| Buy* | 3 | £20.68 | SI Trade |
14:31:23 - 02-Jun-25 |
| Buy* | 19 | £20.68 | Automatic Execution |
14:31:23 - 02-Jun-25 |
| Buy* | 1 | £20.72 | SI Trade |
12:39:44 - 02-Jun-25 |
| Buy* | 3 | £20.665 | Suspected BUY Trade |
11:04:35 - 02-Jun-25 |
| Unknown* | 0 | £20.69 | SI Trade |
10:16:33 - 02-Jun-25 |
| Unknown* | 0 | £20.645 | SI Trade |
08:37:42 - 02-Jun-25 |
| Unknown* | 0 | £20.705 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | £20.705 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 1 | £20.705 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 1 | £20.705 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | £20.715 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | £20.715 | SI Trade |
08:04:33 - 02-Jun-25 |
| Buy* | 2 | £20.80 | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | £20.80 | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 2 | £20.80 | SI Trade |
08:00:39 - 02-Jun-25 |
| Unknown* | 0 | £20.515 | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 1,682 | £20.72 | Automatic Execution |
16:29:05 - 30-May-25 |
| Buy* | 1,682 | £20.71516 | Suspected BUY Trade |
16:28:13 - 30-May-25 |
| Unknown* | 0 | £20.72 | SI Trade |
16:22:31 - 30-May-25 |
| Unknown* | 0 | £20.66 | SI Trade |
15:59:51 - 30-May-25 |
| Unknown* | 0 | £20.765 | SI Trade |
15:25:55 - 30-May-25 |
| Buy* | 1 | £20.76 | Automatic Execution |
15:25:14 - 30-May-25 |
| Unknown* | 0 | £20.76 | SI Trade |
15:25:14 - 30-May-25 |
| Buy* | 1 | £20.76 | Suspected BUY Trade |
15:21:56 - 30-May-25 |
| Buy* | 22 | £20.765 | Suspected BUY Trade |
15:20:56 - 30-May-25 |
| Buy* | 2 | £20.71 | SI Trade |
14:34:11 - 30-May-25 |
| Unknown* | 0 | £20.71 | SI Trade |
13:57:46 - 30-May-25 |
| Unknown* | 0 | £20.705 | SI Trade |
12:53:22 - 30-May-25 |
| Buy* | 1 | £20.705 | Automatic Execution |
12:53:20 - 30-May-25 |
| Buy* | 60 | £20.74 | Automatic Execution |
10:34:02 - 30-May-25 |
| Unknown* | 0 | £20.735 | SI Trade |
08:01:04 - 30-May-25 |
| Buy* | 1 | £20.735 | SI Trade |
08:01:04 - 30-May-25 |
| Buy* | 1 | £20.59 | SI Trade |
15:59:13 - 29-May-25 |
| Buy* | 11 | £20.61 | Suspected BUY Trade |
15:10:35 - 29-May-25 |
| Unknown* | 0 | £20.625 | SI Trade |
14:30:00 - 29-May-25 |
| Buy* | 2 | £20.625 | Automatic Execution |
14:30:00 - 29-May-25 |
| Unknown* | 0 | £20.64 | SI Trade |
14:06:44 - 29-May-25 |
| Unknown* | 0 | £20.64 | SI Trade |
14:06:44 - 29-May-25 |
| Unknown* | 0 | £20.645 | SI Trade |
14:05:13 - 29-May-25 |
| Unknown* | 0 | £20.625 | SI Trade |
08:08:13 - 29-May-25 |
| Buy* | 15 | £20.63 | Suspected BUY Trade |
15:25:52 - 28-May-25 |
| Sell* | 1 | £20.605 | Automatic Execution |
14:00:43 - 28-May-25 |
| Unknown* | 0 | £20.70 | SI Trade |
13:48:40 - 28-May-25 |
| Buy* | 6 | £20.675 | Suspected BUY Trade |
12:34:16 - 28-May-25 |
| Buy* | 2 | £20.745 | Suspected BUY Trade |
09:14:39 - 28-May-25 |
| Unknown* | 0 | £20.73 | SI Trade |
08:28:12 - 28-May-25 |
| Unknown* | 0 | £20.805 | SI Trade |
08:21:22 - 28-May-25 |
| Unknown* | 0 | £20.81 | SI Trade |
16:05:16 - 27-May-25 |
| Buy* | 14 | £20.805 | Suspected BUY Trade |
15:24:54 - 27-May-25 |
| Buy* | 6 | £20.765 | Suspected BUY Trade |
15:09:45 - 27-May-25 |
| Buy* | 7 | £20.78 | SI Trade |
14:21:14 - 27-May-25 |
| Unknown* | 0 | £20.79 | SI Trade |
09:19:10 - 27-May-25 |
| Buy* | 880 | £20.75 | Automatic Execution |
08:55:36 - 27-May-25 |
| Buy* | 880 | £20.75 | Automatic Execution |
08:55:31 - 27-May-25 |
| Buy* | 880 | £20.75 | Automatic Execution |
08:55:16 - 27-May-25 |
| Buy* | 880 | £20.76 | Automatic Execution |
08:53:58 - 27-May-25 |
| Buy* | 880 | £20.68 | Automatic Execution |
08:22:07 - 27-May-25 |
| Buy* | 880 | £20.68 | Automatic Execution |
08:22:01 - 27-May-25 |
| Buy* | 880 | £20.69 | Automatic Execution |
08:20:14 - 27-May-25 |
| Buy* | 880 | £20.715 | Automatic Execution |
08:08:13 - 27-May-25 |
| Sell* | 94 | £20.715 | Automatic Execution |
08:08:08 - 27-May-25 |
| Buy* | 880 | £20.715 | Automatic Execution |
08:08:08 - 27-May-25 |
| Unknown* | 0 | £20.715 | SI Trade |
08:08:08 - 27-May-25 |
| Unknown* | 1 | £20.735 | SI Trade |
08:02:52 - 27-May-25 |
| Sell* | 195 | £20.565 | Uncrossing Trade |
08:00:00 - 27-May-25 |
| Buy* | 870 | £20.575 | Automatic Execution |
16:20:40 - 23-May-25 |
| Buy* | 870 | £20.575 | Automatic Execution |
16:20:33 - 23-May-25 |
| Buy* | 870 | £20.575 | Automatic Execution |
16:20:27 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
16:08:07 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
16:08:01 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
16:07:56 - 23-May-25 |
| Buy* | 870 | £20.57 | Automatic Execution |
15:58:35 - 23-May-25 |
| Buy* | 870 | £20.57 | Automatic Execution |
15:58:30 - 23-May-25 |
| Buy* | 870 | £20.57 | Automatic Execution |
15:58:24 - 23-May-25 |
| Buy* | 4,118 | £20.57 | Automatic Execution |
15:45:14 - 23-May-25 |
| Buy* | 739 | £20.565 | Automatic Execution |
15:43:33 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
15:41:10 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
15:41:05 - 23-May-25 |
| Buy* | 870 | £20.56 | Automatic Execution |
15:41:00 - 23-May-25 |
| Sell* | 4 | £20.52 | Negotiated Trade |
15:31:46 - 23-May-25 |
| Buy* | 9 | £20.57 | Suspected BUY Trade |
15:15:03 - 23-May-25 |
| Buy* | 4,118 | £20.555 | Automatic Execution |
15:06:13 - 23-May-25 |
| Buy* | 63 | £20.515 | Automatic Execution |
15:02:24 - 23-May-25 |
| Buy* | 4,118 | £20.515 | Automatic Execution |
15:02:24 - 23-May-25 |
| Buy* | 63 | £20.515 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 4,118 | £20.515 | Automatic Execution |
15:02:19 - 23-May-25 |
| Buy* | 1 | £20.515 | Suspected BUY Trade |
15:02:02 - 23-May-25 |
| Buy* | 4,118 | £20.475 | Automatic Execution |
14:53:15 - 23-May-25 |
| Buy* | 739 | £20.47 | Automatic Execution |
14:53:03 - 23-May-25 |
| Buy* | 870 | £20.45 | Automatic Execution |
14:52:39 - 23-May-25 |
| Buy* | 870 | £20.45 | Automatic Execution |
14:52:34 - 23-May-25 |
| Buy* | 870 | £20.45 | Automatic Execution |
14:52:24 - 23-May-25 |
| Buy* | 1,806 | £20.445 | Automatic Execution |
14:52:09 - 23-May-25 |
| Sell* | 2 | £20.32 | SI Trade |
13:53:06 - 23-May-25 |
| Unknown* | 0 | £20.395 | SI Trade |
13:34:36 - 23-May-25 |
| Buy* | 1 | £20.69 | Suspected BUY Trade |
10:11:17 - 23-May-25 |
| Sell* | 2 | £20.675 | SI Trade |
09:37:27 - 23-May-25 |
| Buy* | 4 | £20.715 | Suspected BUY Trade |
08:37:16 - 23-May-25 |
| Buy* | 109 | £20.545 | Suspected BUY Trade |
15:13:04 - 22-May-25 |
| Buy* | 1 | £20.535 | Suspected BUY Trade |
15:07:01 - 22-May-25 |
| Sell* | 1 | £20.495 | Negotiated Trade |
15:04:11 - 22-May-25 |
| Unknown* | 0 | £20.585 | SI Trade |
13:52:22 - 22-May-25 |
| Unknown* | 0 | £20.53 | SI Trade |
13:13:57 - 22-May-25 |
| Unknown* | 0 | £20.62 | SI Trade |
12:12:04 - 22-May-25 |
| Buy* | 1 | £20.605 | Suspected BUY Trade |
10:02:06 - 22-May-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | £20.695 | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 26 | £20.695 | Automatic Execution |
08:00:34 - 22-May-25 |
| Sell* | 44 | £20.7163 | Negotiated Trade |
15:17:29 - 21-May-25 |
| Buy* | 4 | £20.75 | Suspected BUY Trade |
15:07:30 - 21-May-25 |
| Buy* | 1 | £20.725 | Suspected BUY Trade |
14:57:55 - 21-May-25 |
| Unknown* | 0 | £20.705 | SI Trade |
13:58:21 - 21-May-25 |
| Unknown* | 0 | £20.70 | SI Trade |
11:55:03 - 21-May-25 |
| Unknown* | 0 | £20.66 | SI Trade |
08:28:37 - 21-May-25 |
| Unknown* | 0 | £20.735 | SI Trade |
08:01:09 - 21-May-25 |
| Unknown* | 0 | £20.74 | SI Trade |
08:01:02 - 21-May-25 |
| Buy* | 880 | £20.715 | Automatic Execution |
16:06:24 - 20-May-25 |
| Sell* | 1 | £20.67 | Negotiated Trade |
15:55:19 - 20-May-25 |
| Buy* | 2 | £20.705 | Suspected BUY Trade |
15:16:16 - 20-May-25 |
| Buy* | 698 | £20.715 | Suspected BUY Trade |
15:12:02 - 20-May-25 |
| Sell* | 1 | £20.685 | Negotiated Trade |
15:07:34 - 20-May-25 |
| Unknown* | 0 | £20.715 | SI Trade |
14:53:44 - 20-May-25 |
| Unknown* | 0 | £20.605 | SI Trade |
13:37:21 - 20-May-25 |
| Buy* | 3 | £20.505 | Suspected BUY Trade |
08:34:08 - 20-May-25 |
| Buy* | 400 | £20.49877 | Ordinary |
08:25:14 - 20-May-25 |
| Unknown* | 0 | £20.49 | SI Trade |
08:22:50 - 20-May-25 |
| Buy* | 1 | £20.49 | Automatic Execution |
08:22:50 - 20-May-25 |
| Unknown* | 0 | £20.49 | SI Trade |
08:22:49 - 20-May-25 |
| Sell* | 43 | £20.415 | Automatic Execution |
08:03:40 - 20-May-25 |
| Unknown* | 0 | £20.39 | SI Trade |
16:03:45 - 19-May-25 |
| Buy* | 8 | £20.39 | Suspected BUY Trade |
15:43:23 - 19-May-25 |
| Buy* | 7 | £20.30 | SI Trade |
14:31:43 - 19-May-25 |
| Unknown* | 0 | £20.225 | SI Trade |
13:54:25 - 19-May-25 |
| Sell* | 3 | £20.245 | SI Trade |
12:39:50 - 19-May-25 |
| Sell* | 25 | £20.245 | Automatic Execution |
12:39:36 - 19-May-25 |
| Unknown* | 0 | £20.25 | SI Trade |
10:31:12 - 19-May-25 |
| Sell* | 7 | £20.22 | SI Trade |
10:24:42 - 19-May-25 |
| Buy* | 24 | £20.25 | Suspected BUY Trade |
10:23:57 - 19-May-25 |
| Buy* | 24 | £20.30 | Suspected BUY Trade |
09:52:46 - 19-May-25 |
| Buy* | 7 | £20.305 | SI Trade |
09:07:50 - 19-May-25 |
| Unknown* | 0 | £20.285 | SI Trade |
09:02:55 - 19-May-25 |
| Sell* | 7 | £20.245 | SI Trade |
09:02:29 - 19-May-25 |
| Buy* | 215 | £20.305 | Automatic Execution |
08:55:27 - 19-May-25 |
| Buy* | 1 | £20.325 | Suspected BUY Trade |
15:55:12 - 16-May-25 |
| Sell* | 23 | £20.2854 | Negotiated Trade |
15:23:26 - 16-May-25 |
| Sell* | 164 | £20.285 | Negotiated Trade |
15:17:12 - 16-May-25 |