| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.10 | SI Trade |
08:13:59 - 22-Sep-25 |
| Unknown* | 0 | £21.15 | SI Trade |
08:04:48 - 22-Sep-25 |
| Unknown* | 0 | £21.175 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | £21.175 | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 40 | £21.205 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 0 | £21.165 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 11 | £21.175 | Negotiated Trade |
15:36:43 - 19-Sep-25 |
| Buy* | 862 | £21.205 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:14:29 - 19-Sep-25 |
| Buy* | 17 | £21.1956 | Suspected BUY Trade |
15:12:59 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:12:29 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
15:06:19 - 19-Sep-25 |
| Buy* | 13 | £21.21 | Suspected BUY Trade |
15:06:00 - 19-Sep-25 |
| Buy* | 880 | £21.20 | Automatic Execution |
15:04:14 - 19-Sep-25 |
| Buy* | 880 | £21.205 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 528 | £21.18 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 0 | £21.185 | SI Trade |
13:49:07 - 19-Sep-25 |
| Unknown* | 0 | £21.14 | SI Trade |
13:29:49 - 19-Sep-25 |
| Buy* | 5 | £21.155 | SI Trade |
12:57:29 - 19-Sep-25 |
| Buy* | 261 | £21.16 | Suspected BUY Trade |
11:41:01 - 19-Sep-25 |
| Buy* | 24 | £21.1843 | Suspected BUY Trade |
09:03:25 - 19-Sep-25 |
| Buy* | 1 | £21.16 | Suspected BUY Trade |
08:33:05 - 19-Sep-25 |
| Buy* | 264 | £21.16 | Suspected BUY Trade |
08:32:46 - 19-Sep-25 |
| Buy* | 2 | £21.17 | Suspected BUY Trade |
08:30:34 - 19-Sep-25 |
| Sell* | 15 | £21.1617 | Negotiated Trade |
08:29:34 - 19-Sep-25 |
| Buy* | 4 | £21.18 | SI Trade |
08:29:11 - 19-Sep-25 |
| Unknown* | 0 | £21.18 | SI Trade |
08:29:06 - 19-Sep-25 |
| Unknown* | 0 | £21.15 | SI Trade |
08:11:49 - 19-Sep-25 |
| Unknown* | 0 | £21.255 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £21.255 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 607 | £21.19 | Automatic Execution |
16:23:22 - 18-Sep-25 |
| Buy* | 304 | £21.20 | Suspected BUY Trade |
15:14:40 - 18-Sep-25 |
| Sell* | 1 | £21.155 | Negotiated Trade |
15:09:37 - 18-Sep-25 |
| Buy* | 1 | £21.20 | Suspected BUY Trade |
15:01:25 - 18-Sep-25 |
| Unknown* | 0 | £21.16 | SI Trade |
10:19:30 - 18-Sep-25 |
| Unknown* | 0 | £21.135 | SI Trade |
09:30:46 - 18-Sep-25 |
| Unknown* | 0 | £21.08 | SI Trade |
08:04:14 - 18-Sep-25 |
| Unknown* | 0 | £21.13 | SI Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | £21.13 | SI Trade |
08:02:04 - 18-Sep-25 |
| Buy* | 1 | £21.11 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 417 | £21.11 | Automatic Execution |
16:19:28 - 17-Sep-25 |
| Sell* | 1,740 | £21.11 | Automatic Execution |
16:17:19 - 17-Sep-25 |
| Sell* | 1,740 | £21.11 | Automatic Execution |
16:15:17 - 17-Sep-25 |
| Sell* | 880 | £21.11 | Automatic Execution |
16:15:17 - 17-Sep-25 |
| Sell* | 1,740 | £21.11 | Automatic Execution |
16:13:16 - 17-Sep-25 |
| Sell* | 880 | £21.11 | Automatic Execution |
16:13:16 - 17-Sep-25 |
| Sell* | 1,740 | £21.11 | Automatic Execution |
16:03:24 - 17-Sep-25 |
| Sell* | 880 | £21.11 | Automatic Execution |
16:03:24 - 17-Sep-25 |
| Sell* | 1,740 | £21.11 | Automatic Execution |
15:57:24 - 17-Sep-25 |
| Sell* | 880 | £21.11 | Automatic Execution |
15:57:24 - 17-Sep-25 |
| Sell* | 1 | £21.11 | Negotiated Trade |
15:55:19 - 17-Sep-25 |
| Sell* | 5 | £21.135 | Automatic Execution |
15:37:23 - 17-Sep-25 |
| Sell* | 880 | £21.135 | Automatic Execution |
15:37:23 - 17-Sep-25 |
| Sell* | 182 | £21.1603 | Negotiated Trade |
15:19:36 - 17-Sep-25 |
| Buy* | 1 | £21.195 | Suspected BUY Trade |
15:19:34 - 17-Sep-25 |
| Sell* | 880 | £21.155 | Automatic Execution |
15:14:26 - 17-Sep-25 |
| Sell* | 1,740 | £21.155 | Automatic Execution |
15:14:26 - 17-Sep-25 |
| Buy* | 243 | £21.215 | Suspected BUY Trade |
15:06:11 - 17-Sep-25 |
| Sell* | 1 | £21.17 | Negotiated Trade |
15:05:42 - 17-Sep-25 |
| Unknown* | 0 | £21.055 | SI Trade |
08:58:23 - 17-Sep-25 |
| Buy* | 189 | £21.0848 | Suspected BUY Trade |
08:36:07 - 17-Sep-25 |
| Unknown* | 0 | £21.11 | SI Trade |
08:18:34 - 17-Sep-25 |
| Buy* | 1 | £21.11 | SI Trade |
08:18:23 - 17-Sep-25 |
| Buy* | 1 | £21.11 | Automatic Execution |
08:18:23 - 17-Sep-25 |
| Unknown* | 0 | £21.11 | SI Trade |
08:18:18 - 17-Sep-25 |
| Unknown* | 0 | £21.125 | SI Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 0 | £21.13 | SI Trade |
08:03:04 - 17-Sep-25 |
| Unknown* | 0 | £21.05 | SI Trade |
08:01:00 - 17-Sep-25 |
| Sell* | 5,176 | £21.065 | Automatic Execution |
16:19:46 - 16-Sep-25 |
| Sell* | 890 | £21.085 | Automatic Execution |
15:55:25 - 16-Sep-25 |
| Buy* | 9 | £21.125 | Suspected BUY Trade |
15:20:32 - 16-Sep-25 |
| Buy* | 62 | £21.14 | Suspected BUY Trade |
15:07:23 - 16-Sep-25 |
| Sell* | 2 | £21.085 | Negotiated Trade |
15:02:12 - 16-Sep-25 |
| Unknown* | 0 | £21.27 | SI Trade |
12:14:58 - 16-Sep-25 |
| Sell* | 497 | £21.28 | Automatic Execution |
09:59:21 - 16-Sep-25 |
| Sell* | 497 | £21.28798 | Negotiated Trade |
09:57:36 - 16-Sep-25 |
| Unknown* | 0 | £21.31 | SI Trade |
09:27:33 - 16-Sep-25 |
| Sell* | 308 | £21.22 | Automatic Execution |
08:37:21 - 16-Sep-25 |
| Sell* | 4 | £21.22 | Negotiated Trade |
08:36:03 - 16-Sep-25 |
| Sell* | 890 | £21.245 | Automatic Execution |
08:19:04 - 16-Sep-25 |
| Unknown* | 0 | £21.26 | SI Trade |
08:11:58 - 16-Sep-25 |
| Unknown* | 0 | £21.31 | SI Trade |
08:03:41 - 16-Sep-25 |
| Unknown* | 0 | £21.355 | SI Trade |
08:00:35 - 16-Sep-25 |
| Buy* | 7 | £21.325 | SI Trade |
16:24:21 - 15-Sep-25 |
| Buy* | 63 | £21.33 | Automatic Execution |
16:23:51 - 15-Sep-25 |
| Buy* | 1 | £21.36 | Suspected BUY Trade |
15:55:07 - 15-Sep-25 |
| Unknown* | 0 | £21.315 | SI Trade |
15:28:06 - 15-Sep-25 |
| Sell* | 23 | £21.34 | Automatic Execution |
15:28:06 - 15-Sep-25 |
| Buy* | 12 | £21.36 | Suspected BUY Trade |
15:26:59 - 15-Sep-25 |
| Sell* | 29 | £21.34 | Negotiated Trade |
15:25:08 - 15-Sep-25 |
| Buy* | 23 | £21.36 | Suspected BUY Trade |
15:16:28 - 15-Sep-25 |
| Sell* | 870 | £21.325 | Automatic Execution |
15:16:12 - 15-Sep-25 |
| Sell* | 870 | £21.32 | Automatic Execution |
14:59:43 - 15-Sep-25 |
| Sell* | 870 | £21.32 | Automatic Execution |
14:34:27 - 15-Sep-25 |
| Sell* | 5,000 | £21.32 | Automatic Execution |
14:25:59 - 15-Sep-25 |
| Sell* | 870 | £21.33 | Automatic Execution |
14:19:28 - 15-Sep-25 |
| Sell* | 870 | £21.335 | Automatic Execution |
14:17:36 - 15-Sep-25 |
| Unknown* | 0 | £21.385 | SI Trade |
11:48:34 - 15-Sep-25 |
| Buy* | 1 | £21.40 | SI Trade |
09:38:18 - 15-Sep-25 |
| Buy* | 2 | £21.40 | Suspected BUY Trade |
09:32:05 - 15-Sep-25 |
| Buy* | 2 | £21.355 | Suspected BUY Trade |
08:46:09 - 15-Sep-25 |
| Sell* | 15 | £21.315 | Negotiated Trade |
08:35:11 - 15-Sep-25 |
| Unknown* | 0 | £21.33 | SI Trade |
08:18:06 - 15-Sep-25 |
| Sell* | 5,183 | £21.33 | Automatic Execution |
08:14:22 - 15-Sep-25 |
| Sell* | 405 | £21.33 | Automatic Execution |
08:14:22 - 15-Sep-25 |
| Unknown* | 0 | £21.375 | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 4 | £21.385 | SI Trade |
08:06:05 - 15-Sep-25 |
| Buy* | 42 | £21.385 | Automatic Execution |
08:06:03 - 15-Sep-25 |
| Unknown* | 0 | £21.395 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | £21.425 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £21.425 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 1 | £21.425 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £21.27 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £21.33 | SI Trade |
16:22:21 - 12-Sep-25 |
| Buy* | 1 | £21.365 | Automatic Execution |
16:04:37 - 12-Sep-25 |
| Buy* | 545 | £21.365 | Automatic Execution |
16:04:37 - 12-Sep-25 |
| Buy* | 857 | £21.38 | Automatic Execution |
16:04:37 - 12-Sep-25 |
| Buy* | 1,178 | £21.365 | Suspected BUY Trade |
16:00:39 - 12-Sep-25 |
| Sell* | 91 | £21.33 | Negotiated Trade |
15:57:40 - 12-Sep-25 |
| Unknown* | 0 | £21.42 | SI Trade |
13:36:21 - 12-Sep-25 |
| Sell* | 880 | £21.39 | Automatic Execution |
11:12:48 - 12-Sep-25 |
| Sell* | 5,175 | £21.40 | Automatic Execution |
11:12:48 - 12-Sep-25 |
| Unknown* | 0 | £21.46 | SI Trade |
08:11:22 - 12-Sep-25 |
| Unknown* | 0 | £21.455 | SI Trade |
08:09:02 - 12-Sep-25 |
| Unknown* | 0 | £21.385 | SI Trade |
15:42:23 - 11-Sep-25 |
| Sell* | 64 | £21.34 | Negotiated Trade |
15:08:34 - 11-Sep-25 |
| Buy* | 9 | £21.38 | Suspected BUY Trade |
15:05:22 - 11-Sep-25 |
| Unknown* | 0 | £21.305 | SI Trade |
14:31:00 - 11-Sep-25 |
| Sell* | 1 | £21.29 | SI Trade |
08:39:26 - 11-Sep-25 |
| Unknown* | 0 | £21.345 | SI Trade |
08:04:16 - 11-Sep-25 |
| Unknown* | 0 | £21.375 | SI Trade |
08:01:15 - 11-Sep-25 |
| Sell* | 226 | £21.25 | Automatic Execution |
15:59:37 - 10-Sep-25 |
| Buy* | 29 | £21.305 | Suspected BUY Trade |
15:19:09 - 10-Sep-25 |
| Sell* | 150 | £21.34 | Automatic Execution |
13:31:27 - 10-Sep-25 |
| Buy* | 1 | £21.375 | Suspected BUY Trade |
11:21:48 - 10-Sep-25 |
| Buy* | 4 | £21.42 | Suspected BUY Trade |
08:31:11 - 10-Sep-25 |
| Unknown* | 0 | £21.39 | SI Trade |
08:15:12 - 10-Sep-25 |
| Unknown* | 0 | £21.41 | SI Trade |
08:05:07 - 10-Sep-25 |
| Unknown* | 0 | £21.46 | SI Trade |
08:00:48 - 10-Sep-25 |
| Unknown* | 0 | £21.34 | SI Trade |
16:06:26 - 09-Sep-25 |
| Sell* | 1 | £21.30 | Negotiated Trade |
15:55:12 - 09-Sep-25 |
| Buy* | 97 | £21.35 | Suspected BUY Trade |
15:15:43 - 09-Sep-25 |
| Buy* | 131 | £21.335 | Suspected BUY Trade |
15:11:52 - 09-Sep-25 |
| Sell* | 22 | £21.295 | Negotiated Trade |
15:06:13 - 09-Sep-25 |
| Unknown* | 0 | £21.35 | SI Trade |
13:51:22 - 09-Sep-25 |
| Unknown* | 0 | £21.36 | SI Trade |
08:15:14 - 09-Sep-25 |
| Unknown* | 0 | £21.345 | SI Trade |
08:11:05 - 09-Sep-25 |
| Unknown* | 0 | £21.36 | SI Trade |
08:05:16 - 09-Sep-25 |
| Buy* | 1 | £21.365 | SI Trade |
08:03:00 - 09-Sep-25 |
| Buy* | 36 | £21.24 | Suspected BUY Trade |
15:22:36 - 08-Sep-25 |
| Buy* | 2 | £21.23 | Suspected BUY Trade |
15:06:41 - 08-Sep-25 |
| Buy* | 2 | £21.285 | Suspected BUY Trade |
09:33:08 - 08-Sep-25 |
| Buy* | 1 | £21.27 | Suspected BUY Trade |
08:38:04 - 08-Sep-25 |
| Buy* | 2 | £21.275 | Suspected BUY Trade |
08:16:37 - 08-Sep-25 |
| Unknown* | 0 | £21.285 | SI Trade |
08:14:46 - 08-Sep-25 |
| Unknown* | 0 | £21.24 | SI Trade |
08:07:54 - 08-Sep-25 |
| Unknown* | 0 | £21.325 | SI Trade |
08:03:04 - 08-Sep-25 |
| Unknown* | 1 | £21.31 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 1 | £21.255 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £21.31 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £21.31 | SI Trade |
08:03:03 - 08-Sep-25 |
| Sell* | 880 | £21.245 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Sell* | 5 | £21.22 | SI Trade |
16:02:59 - 05-Sep-25 |
| Sell* | 48 | £21.225 | Automatic Execution |
16:02:57 - 05-Sep-25 |
| Buy* | 51 | £21.3165 | Suspected BUY Trade |
15:17:37 - 05-Sep-25 |
| Buy* | 13 | £21.335 | Suspected BUY Trade |
15:13:34 - 05-Sep-25 |
| Buy* | 1 | £21.345 | Suspected BUY Trade |
15:02:58 - 05-Sep-25 |
| Buy* | 1 | £21.315 | SI Trade |
12:37:53 - 05-Sep-25 |
| Buy* | 4 | £21.31 | SI Trade |
12:37:53 - 05-Sep-25 |
| Buy* | 19 | £21.31 | Automatic Execution |
12:37:53 - 05-Sep-25 |
| Unknown* | 0 | £21.30 | SI Trade |
09:59:05 - 05-Sep-25 |
| Buy* | 3 | £21.325 | Suspected BUY Trade |
09:31:06 - 05-Sep-25 |
| Unknown* | 0 | £21.33 | SI Trade |
08:39:47 - 05-Sep-25 |
| Buy* | 1 | £21.31 | Suspected BUY Trade |
08:35:11 - 05-Sep-25 |
| Unknown* | 0 | £21.29 | SI Trade |
08:13:35 - 05-Sep-25 |
| Unknown* | 0 | £21.37 | SI Trade |
08:02:08 - 05-Sep-25 |
| Sell* | 1 | £21.305 | Negotiated Trade |
15:55:16 - 04-Sep-25 |
| Buy* | 62 | £21.295 | Suspected BUY Trade |
15:22:49 - 04-Sep-25 |
| Sell* | 2 | £21.25 | Negotiated Trade |
15:08:02 - 04-Sep-25 |
| Buy* | 2 | £21.27 | Suspected BUY Trade |
14:03:57 - 04-Sep-25 |
| Buy* | 1 | £21.27 | Suspected BUY Trade |
11:12:40 - 04-Sep-25 |
| Buy* | 4 | £21.205 | Suspected BUY Trade |
09:54:16 - 04-Sep-25 |
| Sell* | 132 | £21.12 | Automatic Execution |
08:14:05 - 04-Sep-25 |
| Buy* | 8 | £21.145 | SI Trade |
08:12:28 - 04-Sep-25 |
| Unknown* | 0 | £21.11 | SI Trade |
08:04:00 - 04-Sep-25 |
| Unknown* | 0 | £21.13 | SI Trade |
08:00:40 - 04-Sep-25 |
| Sell* | 2 | £21.03 | Uncrossing Trade |
16:35:07 - 03-Sep-25 |
| Buy* | 150 | £21.09 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 381 | £21.045 | Automatic Execution |
15:44:52 - 03-Sep-25 |
| Buy* | 12 | £21.025 | Suspected BUY Trade |
15:10:46 - 03-Sep-25 |
| Sell* | 2 | £20.995 | Negotiated Trade |
15:07:00 - 03-Sep-25 |
| Buy* | 5 | £20.99 | SI Trade |
11:52:54 - 03-Sep-25 |
| Buy* | 3 | £21.025 | Suspected BUY Trade |
11:41:30 - 03-Sep-25 |
| Buy* | 1 | £20.989 | Suspected BUY Trade |
09:20:44 - 03-Sep-25 |
| Sell* | 150 | £20.915 | Automatic Execution |
08:18:11 - 03-Sep-25 |
| Unknown* | 0 | £20.98 | SI Trade |
08:13:44 - 03-Sep-25 |
| Sell* | 1 | £20.95 | SI Trade |
08:11:56 - 03-Sep-25 |
| Sell* | 118 | £20.935 | Automatic Execution |
08:10:24 - 03-Sep-25 |
| Sell* | 415 | £20.94 | Automatic Execution |
08:10:00 - 03-Sep-25 |
| Unknown* | 0 | £21.015 | SI Trade |
08:04:27 - 03-Sep-25 |