| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £22.46 | SI Trade |
16:00:19 - 02-Apr-26 |
| Unknown* | 0 | £22.365 | SI Trade |
15:32:34 - 02-Apr-26 |
| Buy* | 25 | £22.365 | Suspected BUY Trade |
15:30:48 - 02-Apr-26 |
| Sell* | 9 | £22.305 | Negotiated Trade |
15:21:11 - 02-Apr-26 |
| Buy* | 15 | £22.2911 | Suspected BUY Trade |
15:13:12 - 02-Apr-26 |
| Buy* | 23 | £22.29 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Sell* | 7 | £22.225 | SI Trade |
12:13:20 - 02-Apr-26 |
| Unknown* | 0 | £22.265 | SI Trade |
11:29:14 - 02-Apr-26 |
| Buy* | 2 | £22.285 | SI Trade |
10:15:29 - 02-Apr-26 |
| Buy* | 1 | £22.285 | SI Trade |
09:10:49 - 02-Apr-26 |
| Buy* | 3 | £22.295 | SI Trade |
08:56:01 - 02-Apr-26 |
| Buy* | 10 | £22.295 | Automatic Execution |
08:55:09 - 02-Apr-26 |
| Buy* | 3 | £22.295 | SI Trade |
08:55:09 - 02-Apr-26 |
| Buy* | 1 | £22.27 | SI Trade |
08:46:06 - 02-Apr-26 |
| Buy* | 2 | £22.235 | SI Trade |
08:34:55 - 02-Apr-26 |
| Buy* | 5 | £22.235 | Suspected BUY Trade |
08:31:09 - 02-Apr-26 |
| Buy* | 3 | £22.245 | SI Trade |
08:01:06 - 02-Apr-26 |
| Buy* | 8 | £22.25 | SI Trade |
08:00:58 - 02-Apr-26 |
| Unknown* | 0 | £22.25 | SI Trade |
08:00:54 - 02-Apr-26 |
| Unknown* | 0 | £22.115 | SI Trade |
08:00:54 - 02-Apr-26 |
| Sell* | 487 | £22.345 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 4 | £22.35 | Suspected BUY Trade |
16:26:37 - 01-Apr-26 |
| Unknown* | 0 | £22.355 | SI Trade |
16:18:37 - 01-Apr-26 |
| Unknown* | 0 | £22.34 | SI Trade |
16:16:34 - 01-Apr-26 |
| Unknown* | 0 | £22.35 | SI Trade |
15:52:18 - 01-Apr-26 |
| Sell* | 8 | £22.27 | Automatic Execution |
15:36:11 - 01-Apr-26 |
| Sell* | 1 | £22.245 | SI Trade |
15:29:25 - 01-Apr-26 |
| Buy* | 9 | £22.275 | SI Trade |
15:29:21 - 01-Apr-26 |
| Buy* | 7 | £22.275 | SI Trade |
15:29:21 - 01-Apr-26 |
| Buy* | 10 | £22.275 | Automatic Execution |
15:29:21 - 01-Apr-26 |
| Sell* | 2 | £22.2625 | Negotiated Trade |
15:21:38 - 01-Apr-26 |
| Unknown* | 0 | £22.28 | SI Trade |
15:21:08 - 01-Apr-26 |
| Buy* | 194 | £22.275 | Suspected BUY Trade |
15:19:31 - 01-Apr-26 |
| Buy* | 3,440 | £22.245 | Automatic Execution |
15:16:31 - 01-Apr-26 |
| Sell* | 1,562 | £22.235 | Automatic Execution |
15:15:27 - 01-Apr-26 |
| Sell* | 2 | £22.225 | Negotiated Trade |
15:08:23 - 01-Apr-26 |
| Buy* | 176 | £22.26 | Suspected BUY Trade |
15:04:47 - 01-Apr-26 |
| Sell* | 1 | £22.225 | Negotiated Trade |
14:57:09 - 01-Apr-26 |
| Unknown* | 0 | £22.33 | SI Trade |
14:30:39 - 01-Apr-26 |
| Buy* | 1 | £22.305 | SI Trade |
14:09:37 - 01-Apr-26 |
| Buy* | 119 | £22.345 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1 | £22.3535 | Negotiated Trade |
12:42:21 - 01-Apr-26 |
| Unknown* | 0 | £22.245 | SI Trade |
10:24:06 - 01-Apr-26 |
| Sell* | 114 | £22.315 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 10 | £22.30 | Negotiated Trade |
09:35:53 - 01-Apr-26 |
| Buy* | 7 | £22.325 | Suspected BUY Trade |
09:31:03 - 01-Apr-26 |
| Unknown* | 0 | £22.395 | SI Trade |
09:01:12 - 01-Apr-26 |
| Buy* | 1 | £22.41 | SI Trade |
08:57:10 - 01-Apr-26 |
| Buy* | 4 | £22.465 | SI Trade |
08:48:09 - 01-Apr-26 |
| Buy* | 1 | £22.465 | SI Trade |
08:48:09 - 01-Apr-26 |
| Buy* | 9 | £22.465 | Automatic Execution |
08:48:09 - 01-Apr-26 |
| Unknown* | 0 | £22.465 | SI Trade |
08:48:08 - 01-Apr-26 |
| Buy* | 5 | £22.445 | SI Trade |
08:43:23 - 01-Apr-26 |
| Buy* | 1 | £22.445 | SI Trade |
08:42:54 - 01-Apr-26 |
| Buy* | 1 | £22.465 | SI Trade |
08:39:27 - 01-Apr-26 |
| Buy* | 9 | £22.465 | Automatic Execution |
08:39:25 - 01-Apr-26 |
| Buy* | 1 | £22.465 | SI Trade |
08:39:22 - 01-Apr-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:32:34 - 01-Apr-26 |
| Buy* | 700 | £22.39 | Automatic Execution |
08:28:01 - 01-Apr-26 |
| Buy* | 800 | £22.365 | Automatic Execution |
08:28:01 - 01-Apr-26 |
| Buy* | 3,546 | £22.395 | Automatic Execution |
08:28:01 - 01-Apr-26 |
| Buy* | 400 | £22.42 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 300 | £22.415 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 2,923 | £22.42 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 700 | £22.415 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 800 | £22.395 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 623 | £22.39 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Unknown* | 0 | £22.16 | SI Trade |
08:01:04 - 01-Apr-26 |
| Buy* | 5 | £21.975 | SI Trade |
15:29:08 - 31-Mar-26 |
| Buy* | 2 | £21.98 | SI Trade |
15:24:16 - 31-Mar-26 |
| Buy* | 86 | £21.96 | Suspected BUY Trade |
15:22:43 - 31-Mar-26 |
| Buy* | 33 | £21.94 | Suspected BUY Trade |
15:08:10 - 31-Mar-26 |
| Buy* | 573 | £21.975 | Automatic Execution |
14:51:51 - 31-Mar-26 |
| Buy* | 518 | £21.995 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 113 | £21.995 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 13 | £21.91 | Suspected BUY Trade |
11:42:53 - 31-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:00:49 - 31-Mar-26 |
| Sell* | 8 | £21.82 | SI Trade |
08:00:43 - 31-Mar-26 |
| Buy* | 10 | £21.80 | Automatic Execution |
08:00:43 - 31-Mar-26 |
| Sell* | 1 | £21.825 | SI Trade |
08:00:42 - 31-Mar-26 |
| Buy* | 4 | £21.865 | SI Trade |
08:00:42 - 31-Mar-26 |
| Buy* | 5 | £21.865 | SI Trade |
08:00:42 - 31-Mar-26 |
| Unknown* | 0 | £21.72 | SI Trade |
08:00:42 - 31-Mar-26 |
| Buy* | 10 | £21.825 | Automatic Execution |
08:00:42 - 31-Mar-26 |
| Sell* | 3 | £21.72 | Negotiated Trade |
08:00:28 - 31-Mar-26 |
| Buy* | 205 | £21.66 | Suspected BUY Trade |
15:16:26 - 30-Mar-26 |
| Sell* | 416 | £21.63 | Negotiated Trade |
15:09:36 - 30-Mar-26 |
| Buy* | 5 | £21.67 | Suspected BUY Trade |
15:06:47 - 30-Mar-26 |
| Unknown* | 0 | £21.64 | SI Trade |
14:28:17 - 30-Mar-26 |
| Sell* | 8 | £21.605 | Automatic Execution |
12:35:39 - 30-Mar-26 |
| Buy* | 7 | £21.525 | SI Trade |
11:38:39 - 30-Mar-26 |
| Buy* | 81 | £21.525 | Suspected BUY Trade |
11:35:38 - 30-Mar-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:57:32 - 30-Mar-26 |
| Buy* | 10 | £21.535 | Automatic Execution |
08:56:26 - 30-Mar-26 |
| Unknown* | 0 | £21.535 | SI Trade |
08:56:23 - 30-Mar-26 |
| Sell* | 1 | £21.465 | Negotiated Trade |
15:55:22 - 27-Mar-26 |
| Buy* | 1 | £21.505 | SI Trade |
15:48:39 - 27-Mar-26 |
| Sell* | 197 | £21.42 | Automatic Execution |
15:17:41 - 27-Mar-26 |
| Buy* | 186 | £21.465 | Suspected BUY Trade |
15:17:35 - 27-Mar-26 |
| Buy* | 11 | £21.4596 | Suspected BUY Trade |
15:14:11 - 27-Mar-26 |
| Buy* | 2 | £21.495 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Unknown* | 0 | £21.385 | SI Trade |
13:09:56 - 27-Mar-26 |
| Buy* | 1 | £21.44 | Suspected BUY Trade |
12:18:47 - 27-Mar-26 |
| Unknown* | 0 | £21.42 | SI Trade |
10:20:46 - 27-Mar-26 |
| Buy* | 1 | £21.39 | SI Trade |
10:01:28 - 27-Mar-26 |
| Buy* | 1 | £21.40 | SI Trade |
09:49:09 - 27-Mar-26 |
| Buy* | 1 | £21.40 | SI Trade |
09:15:50 - 27-Mar-26 |
| Unknown* | 0 | £21.445 | SI Trade |
08:53:18 - 27-Mar-26 |
| Buy* | 1 | £21.475 | SI Trade |
08:28:21 - 27-Mar-26 |
| Unknown* | 0 | £21.55 | SI Trade |
08:15:06 - 27-Mar-26 |
| Sell* | 18 | £21.585 | Automatic Execution |
08:00:53 - 27-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:00:51 - 27-Mar-26 |
| Sell* | 21 | £21.51 | SI Trade |
08:00:51 - 27-Mar-26 |
| Buy* | 1 | £21.605 | SI Trade |
15:57:43 - 26-Mar-26 |
| Buy* | 44 | £21.645 | Suspected BUY Trade |
15:23:27 - 26-Mar-26 |
| Buy* | 33 | £21.665 | Suspected BUY Trade |
15:15:38 - 26-Mar-26 |
| Sell* | 3 | £21.63 | Negotiated Trade |
15:13:32 - 26-Mar-26 |
| Buy* | 2 | £21.665 | Suspected BUY Trade |
15:04:33 - 26-Mar-26 |
| Unknown* | 0 | £21.68 | SI Trade |
14:20:34 - 26-Mar-26 |
| Buy* | 1 | £21.625 | SI Trade |
13:39:46 - 26-Mar-26 |
| Unknown* | 0 | £21.605 | SI Trade |
12:13:50 - 26-Mar-26 |
| Sell* | 9 | £21.59 | Automatic Execution |
11:25:56 - 26-Mar-26 |
| Buy* | 1 | £21.61 | SI Trade |
11:24:57 - 26-Mar-26 |
| Buy* | 2 | £21.68 | SI Trade |
08:55:44 - 26-Mar-26 |
| Buy* | 1 | £21.70 | Suspected BUY Trade |
08:34:15 - 26-Mar-26 |
| Buy* | 1 | £21.715 | Suspected BUY Trade |
08:09:29 - 26-Mar-26 |
| Buy* | 13 | £21.685 | Suspected BUY Trade |
08:05:43 - 26-Mar-26 |
| Buy* | 198 | £21.67 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 28 | £21.67 | Suspected BUY Trade |
15:23:33 - 25-Mar-26 |
| Buy* | 54 | £21.715 | Suspected BUY Trade |
15:05:13 - 25-Mar-26 |
| Buy* | 1 | £21.74 | Suspected BUY Trade |
11:50:53 - 25-Mar-26 |
| Buy* | 5 | £21.665 | SI Trade |
08:31:36 - 25-Mar-26 |
| Buy* | 10 | £21.665 | Automatic Execution |
08:31:33 - 25-Mar-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:31:30 - 25-Mar-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:31:30 - 25-Mar-26 |
| Unknown* | 0 | £21.655 | SI Trade |
08:28:00 - 25-Mar-26 |
| Unknown* | 0 | £21.65 | SI Trade |
08:27:01 - 25-Mar-26 |
| Sell* | 648 | £21.36 | Automatic Execution |
16:28:56 - 24-Mar-26 |
| Buy* | 24 | £21.35 | Automatic Execution |
16:20:13 - 24-Mar-26 |
| Buy* | 648 | £21.35 | Automatic Execution |
16:20:13 - 24-Mar-26 |
| Sell* | 1 | £21.375 | Negotiated Trade |
15:55:24 - 24-Mar-26 |
| Buy* | 96 | £21.37 | Suspected BUY Trade |
15:14:25 - 24-Mar-26 |
| Buy* | 86 | £21.375 | Suspected BUY Trade |
15:13:54 - 24-Mar-26 |
| Buy* | 12 | £21.405 | Suspected BUY Trade |
14:58:56 - 24-Mar-26 |
| Buy* | 1,421 | £21.355 | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 3,800 | £21.355 | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 2 | £21.285 | SI Trade |
14:12:47 - 24-Mar-26 |
| Buy* | 21 | £21.29 | Automatic Execution |
14:12:46 - 24-Mar-26 |
| Buy* | 3 | £21.22 | Suspected BUY Trade |
13:17:59 - 24-Mar-26 |
| Buy* | 1 | £21.355 | SI Trade |
11:50:28 - 24-Mar-26 |
| Sell* | 1 | £21.20 | Negotiated Trade |
09:40:11 - 24-Mar-26 |
| Buy* | 1 | £21.175 | SI Trade |
09:22:08 - 24-Mar-26 |
| Unknown* | 0 | £21.39 | SI Trade |
08:16:45 - 24-Mar-26 |
| Unknown* | 0 | £21.39 | SI Trade |
08:11:23 - 24-Mar-26 |
| Unknown* | 0 | £21.40 | SI Trade |
08:00:45 - 24-Mar-26 |
| Sell* | 54 | £21.32 | Automatic Execution |
16:29:04 - 23-Mar-26 |
| Buy* | 65 | £21.56 | Suspected BUY Trade |
15:35:21 - 23-Mar-26 |
| Sell* | 1 | £21.565 | Negotiated Trade |
15:19:10 - 23-Mar-26 |
| Buy* | 8 | £21.60 | Suspected BUY Trade |
15:18:15 - 23-Mar-26 |
| Unknown* | 0 | £21.65 | SI Trade |
15:10:59 - 23-Mar-26 |
| Buy* | 3 | £21.645 | SI Trade |
15:10:59 - 23-Mar-26 |
| Buy* | 10 | £21.645 | Automatic Execution |
15:10:59 - 23-Mar-26 |
| Buy* | 1 | £21.465 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | £21.47 | SI Trade |
12:42:45 - 23-Mar-26 |
| Sell* | 1 | £21.295 | SI Trade |
12:32:42 - 23-Mar-26 |
| Buy* | 23 | £21.315 | Suspected BUY Trade |
12:00:35 - 23-Mar-26 |
| Sell* | 198 | £21.37 | Automatic Execution |
11:55:19 - 23-Mar-26 |
| Sell* | 1,625 | £21.35 | Automatic Execution |
11:48:09 - 23-Mar-26 |
| Buy* | 1 | £21.605 | Suspected BUY Trade |
11:37:02 - 23-Mar-26 |
| Buy* | 1,725 | £20.875 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 22 | £20.855 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 5,189 | £20.855 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,411 | £20.84 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 3,800 | £20.84 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 845 | £20.82 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 25 | £20.82 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 622 | £20.785 | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 9 | £20.795 | SI Trade |
10:13:53 - 23-Mar-26 |
| Buy* | 1 | £20.82 | Suspected BUY Trade |
10:11:31 - 23-Mar-26 |
| Sell* | 2 | £20.805 | SI Trade |
09:39:31 - 23-Mar-26 |
| Sell* | 6 | £20.88 | Negotiated Trade |
09:09:59 - 23-Mar-26 |
| Sell* | 9 | £20.90 | Automatic Execution |
09:00:20 - 23-Mar-26 |
| Buy* | 1 | £20.925 | SI Trade |
08:58:10 - 23-Mar-26 |
| Unknown* | 0 | £20.915 | SI Trade |
08:45:21 - 23-Mar-26 |
| Buy* | 95 | £20.915 | Suspected BUY Trade |
08:44:04 - 23-Mar-26 |
| Buy* | 3 | £20.94 | SI Trade |
08:40:46 - 23-Mar-26 |
| Buy* | 1 | £20.97 | SI Trade |
08:08:42 - 23-Mar-26 |
| Buy* | 1 | £20.99 | SI Trade |
08:00:45 - 23-Mar-26 |
| Unknown* | 0 | £21.005 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 3 | £21.005 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 17 | £20.865 | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 11 | £20.865 | Automatic Execution |
08:00:32 - 23-Mar-26 |
| Buy* | 25 | £20.965 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £21.295 | SI Trade |
16:26:28 - 20-Mar-26 |
| Sell* | 860 | £21.32 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 1,341 | £21.325 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 3,800 | £21.325 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 182 | £21.315 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 276 | £21.31734 | Ordinary |
15:17:04 - 20-Mar-26 |
| Buy* | 468 | £21.3335 | Suspected BUY Trade |
15:15:16 - 20-Mar-26 |