| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.71 | SI Trade |
15:31:17 - 06-Feb-26 |
| Buy* | 23 | £23.69 | Suspected BUY Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 5 | £23.69 | Automatic Execution |
15:14:13 - 06-Feb-26 |
| Sell* | 26 | £23.645 | Negotiated Trade |
15:11:29 - 06-Feb-26 |
| Buy* | 1 | £23.69 | Suspected BUY Trade |
15:04:32 - 06-Feb-26 |
| Unknown* | 0 | £23.655 | SI Trade |
13:44:04 - 06-Feb-26 |
| Sell* | 199 | £23.58 | Automatic Execution |
11:38:15 - 06-Feb-26 |
| Buy* | 1 | £23.605 | Suspected BUY Trade |
11:11:32 - 06-Feb-26 |
| Buy* | 4 | £23.605 | Suspected BUY Trade |
11:11:04 - 06-Feb-26 |
| Sell* | 1 | £23.56 | Negotiated Trade |
11:05:52 - 06-Feb-26 |
| Unknown* | 0 | £23.605 | SI Trade |
10:57:38 - 06-Feb-26 |
| Buy* | 16 | £23.535 | Suspected BUY Trade |
08:59:10 - 06-Feb-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:32:08 - 06-Feb-26 |
| Unknown* | 0 | £23.535 | SI Trade |
08:32:08 - 06-Feb-26 |
| Unknown* | 0 | £23.48 | SI Trade |
08:27:54 - 06-Feb-26 |
| Unknown* | 0 | £23.425 | SI Trade |
08:01:12 - 06-Feb-26 |
| Unknown* | 0 | £23.425 | SI Trade |
08:01:12 - 06-Feb-26 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:12 - 06-Feb-26 |
| Buy* | 199 | £23.555 | Automatic Execution |
16:08:28 - 05-Feb-26 |
| Buy* | 1 | £23.585 | SI Trade |
15:24:12 - 05-Feb-26 |
| Buy* | 56 | £23.575 | Suspected BUY Trade |
15:24:04 - 05-Feb-26 |
| Sell* | 2 | £23.595 | Negotiated Trade |
15:15:57 - 05-Feb-26 |
| Sell* | 14 | £23.5955 | Negotiated Trade |
15:13:47 - 05-Feb-26 |
| Buy* | 9 | £23.615 | Suspected BUY Trade |
15:09:34 - 05-Feb-26 |
| Sell* | 199 | £23.63 | Automatic Execution |
15:03:23 - 05-Feb-26 |
| Unknown* | 0 | £23.655 | SI Trade |
15:00:54 - 05-Feb-26 |
| Buy* | 199 | £23.54 | Automatic Execution |
14:27:39 - 05-Feb-26 |
| Unknown* | 0 | £23.55 | SI Trade |
13:03:31 - 05-Feb-26 |
| Buy* | 3 | £23.635 | Suspected BUY Trade |
09:31:03 - 05-Feb-26 |
| Buy* | 1 | £23.705 | Suspected BUY Trade |
08:45:11 - 05-Feb-26 |
| Unknown* | 0 | £23.755 | SI Trade |
08:28:54 - 05-Feb-26 |
| Sell* | 1 | £23.73 | SI Trade |
08:24:35 - 05-Feb-26 |
| Sell* | 20 | £23.66 | Automatic Execution |
08:03:37 - 05-Feb-26 |
| Unknown* | 0 | £23.88 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | £23.975 | SI Trade |
15:57:13 - 04-Feb-26 |
| Buy* | 1 | £23.975 | Suspected BUY Trade |
15:55:26 - 04-Feb-26 |
| Sell* | 1 | £23.965 | Negotiated Trade |
15:22:54 - 04-Feb-26 |
| Buy* | 22 | £24.025 | Suspected BUY Trade |
15:20:41 - 04-Feb-26 |
| Sell* | 218 | £23.92 | Negotiated Trade |
15:13:45 - 04-Feb-26 |
| Buy* | 114 | £23.995 | Suspected BUY Trade |
15:08:06 - 04-Feb-26 |
| Unknown* | 0 | £23.96 | SI Trade |
14:50:35 - 04-Feb-26 |
| Unknown* | 0 | £23.95 | SI Trade |
14:47:33 - 04-Feb-26 |
| Unknown* | 0 | £23.935 | SI Trade |
14:44:02 - 04-Feb-26 |
| Unknown* | 0 | £23.815 | SI Trade |
14:15:55 - 04-Feb-26 |
| Sell* | 21 | £23.82 | Automatic Execution |
12:38:56 - 04-Feb-26 |
| Unknown* | 0 | £23.785 | SI Trade |
10:46:58 - 04-Feb-26 |
| Buy* | 1 | £23.74 | SI Trade |
09:49:07 - 04-Feb-26 |
| Unknown* | 0 | £23.73 | SI Trade |
09:46:34 - 04-Feb-26 |
| Buy* | 1 | £23.695 | SI Trade |
09:22:01 - 04-Feb-26 |
| Buy* | 1 | £23.685 | Suspected BUY Trade |
09:05:43 - 04-Feb-26 |
| Unknown* | 0 | £23.695 | SI Trade |
08:21:39 - 04-Feb-26 |
| Unknown* | 0 | £23.695 | SI Trade |
08:21:39 - 04-Feb-26 |
| Buy* | 1 | £23.68 | SI Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 0 | £23.68 | SI Trade |
08:14:20 - 04-Feb-26 |
| Buy* | 1 | £23.675 | SI Trade |
08:11:28 - 04-Feb-26 |
| Unknown* | 0 | £23.615 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £23.545 | SI Trade |
15:51:31 - 03-Feb-26 |
| Buy* | 139 | £23.52 | Suspected BUY Trade |
15:20:41 - 03-Feb-26 |
| Buy* | 27 | £23.5016 | Suspected BUY Trade |
15:16:31 - 03-Feb-26 |
| Sell* | 2 | £23.465 | Negotiated Trade |
15:16:31 - 03-Feb-26 |
| Sell* | 3 | £23.465 | Negotiated Trade |
15:15:31 - 03-Feb-26 |
| Buy* | 1 | £23.54 | Suspected BUY Trade |
15:08:58 - 03-Feb-26 |
| Sell* | 9 | £23.47 | Negotiated Trade |
15:04:59 - 03-Feb-26 |
| Buy* | 1 | £23.515 | Suspected BUY Trade |
14:50:18 - 03-Feb-26 |
| Sell* | 173 | £23.45 | Automatic Execution |
14:44:32 - 03-Feb-26 |
| Sell* | 1 | £23.44 | SI Trade |
14:42:16 - 03-Feb-26 |
| Unknown* | 0 | £23.455 | SI Trade |
14:37:25 - 03-Feb-26 |
| Buy* | 1 | £23.695 | Suspected BUY Trade |
08:57:03 - 03-Feb-26 |
| Unknown* | 0 | £23.71 | SI Trade |
08:26:25 - 03-Feb-26 |
| Unknown* | 0 | £23.705 | SI Trade |
08:09:34 - 03-Feb-26 |
| Unknown* | 0 | £23.70 | SI Trade |
08:02:54 - 03-Feb-26 |
| Sell* | 1 | £23.595 | SI Trade |
08:00:32 - 03-Feb-26 |
| Sell* | 1 | £23.545 | Negotiated Trade |
15:55:17 - 02-Feb-26 |
| Sell* | 1 | £23.545 | Negotiated Trade |
15:29:07 - 02-Feb-26 |
| Buy* | 142 | £23.595 | Suspected BUY Trade |
15:24:09 - 02-Feb-26 |
| Buy* | 1 | £23.595 | Suspected BUY Trade |
15:16:08 - 02-Feb-26 |
| Buy* | 47 | £23.605 | Suspected BUY Trade |
15:07:24 - 02-Feb-26 |
| Sell* | 3 | £23.535 | Negotiated Trade |
15:04:26 - 02-Feb-26 |
| Unknown* | 0 | £23.605 | SI Trade |
14:49:37 - 02-Feb-26 |
| Buy* | 2 | £23.51 | SI Trade |
13:19:05 - 02-Feb-26 |
| Unknown* | 0 | £23.50 | SI Trade |
13:01:15 - 02-Feb-26 |
| Buy* | 2 | £23.53 | SI Trade |
12:46:45 - 02-Feb-26 |
| Buy* | 1 | £23.51 | Suspected BUY Trade |
12:38:08 - 02-Feb-26 |
| Buy* | 42 | £23.4485 | Suspected BUY Trade |
11:56:04 - 02-Feb-26 |
| Unknown* | 0 | £23.395 | SI Trade |
09:54:50 - 02-Feb-26 |
| Buy* | 6 | £23.395 | Suspected BUY Trade |
09:39:04 - 02-Feb-26 |
| Buy* | 1 | £23.375 | SI Trade |
09:26:59 - 02-Feb-26 |
| Buy* | 6 | £23.355 | Suspected BUY Trade |
09:17:05 - 02-Feb-26 |
| Buy* | 1 | £23.38 | Suspected BUY Trade |
08:43:11 - 02-Feb-26 |
| Unknown* | 0 | £23.36 | SI Trade |
08:32:52 - 02-Feb-26 |
| Buy* | 7 | £23.375 | SI Trade |
08:25:05 - 02-Feb-26 |
| Buy* | 1 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 13 | £23.385 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £23.195 | SI Trade |
16:25:35 - 30-Jan-26 |
| Sell* | 383 | £23.255 | Negotiated Trade |
15:24:20 - 30-Jan-26 |
| Buy* | 105 | £23.30 | Suspected BUY Trade |
15:21:35 - 30-Jan-26 |
| Unknown* | 0 | £23.295 | SI Trade |
13:40:23 - 30-Jan-26 |
| Buy* | 43 | £23.285 | Automatic Execution |
13:38:12 - 30-Jan-26 |
| Unknown* | 0 | £23.295 | SI Trade |
13:37:34 - 30-Jan-26 |
| Buy* | 429 | £23.2779 | Suspected BUY Trade |
13:24:11 - 30-Jan-26 |
| Buy* | 4 | £23.295 | SI Trade |
13:23:37 - 30-Jan-26 |
| Unknown* | 0 | £23.275 | SI Trade |
11:41:09 - 30-Jan-26 |
| Sell* | 168 | £23.195 | Negotiated Trade |
10:12:32 - 30-Jan-26 |
| Unknown* | 0 | £23.23 | SI Trade |
08:57:54 - 30-Jan-26 |
| Buy* | 3 | £23.18 | SI Trade |
08:34:06 - 30-Jan-26 |
| Unknown* | 0 | £23.14 | SI Trade |
08:00:41 - 30-Jan-26 |
| Unknown* | 0 | £23.025 | SI Trade |
08:00:41 - 30-Jan-26 |
| Unknown* | 0 | £23.14 | SI Trade |
08:00:41 - 30-Jan-26 |
| Buy* | 1 | £23.15 | SI Trade |
15:40:50 - 29-Jan-26 |
| Buy* | 99 | £23.225 | Suspected BUY Trade |
15:14:53 - 29-Jan-26 |
| Sell* | 6 | £23.125 | Negotiated Trade |
15:06:32 - 29-Jan-26 |
| Buy* | 1 | £23.205 | Suspected BUY Trade |
14:59:13 - 29-Jan-26 |
| Buy* | 3 | £23.205 | SI Trade |
14:53:09 - 29-Jan-26 |
| Unknown* | 0 | £23.285 | SI Trade |
14:30:37 - 29-Jan-26 |
| Unknown* | 0 | £23.215 | SI Trade |
14:29:10 - 29-Jan-26 |
| Buy* | 1 | £23.25 | SI Trade |
13:34:31 - 29-Jan-26 |
| Unknown* | 0 | £23.195 | SI Trade |
13:07:56 - 29-Jan-26 |
| Buy* | 1 | £23.15 | SI Trade |
09:37:08 - 29-Jan-26 |
| Buy* | 2 | £23.15 | Suspected BUY Trade |
08:32:07 - 29-Jan-26 |
| Unknown* | 0 | £23.19 | SI Trade |
08:00:55 - 29-Jan-26 |
| Buy* | 1 | £23.12 | Suspected BUY Trade |
15:55:19 - 28-Jan-26 |
| Buy* | 1 | £23.12 | Suspected BUY Trade |
15:54:27 - 28-Jan-26 |
| Buy* | 6 | £23.12 | Suspected BUY Trade |
15:13:57 - 28-Jan-26 |
| Sell* | 3 | £23.075 | Negotiated Trade |
15:13:56 - 28-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
11:42:29 - 28-Jan-26 |
| Buy* | 2 | £23.085 | SI Trade |
09:51:55 - 28-Jan-26 |
| Buy* | 8 | £23.0928 | Suspected BUY Trade |
09:26:14 - 28-Jan-26 |
| Buy* | 2 | £23.155 | Suspected BUY Trade |
08:46:09 - 28-Jan-26 |
| Unknown* | 0 | £23.175 | SI Trade |
08:30:27 - 28-Jan-26 |
| Buy* | 6 | £23.195 | SI Trade |
08:29:27 - 28-Jan-26 |
| Buy* | 1 | £23.195 | SI Trade |
08:29:27 - 28-Jan-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:25:30 - 28-Jan-26 |
| Unknown* | 0 | £23.185 | SI Trade |
08:14:03 - 28-Jan-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:01:07 - 28-Jan-26 |
| Buy* | 1 | £23.125 | SI Trade |
08:00:37 - 28-Jan-26 |
| Buy* | 13 | £23.125 | SI Trade |
08:00:37 - 28-Jan-26 |
| Sell* | 4 | £22.98 | SI Trade |
08:00:37 - 28-Jan-26 |
| Unknown* | 0 | £23.125 | SI Trade |
08:00:37 - 28-Jan-26 |
| Sell* | 1 | £22.98 | SI Trade |
08:00:37 - 28-Jan-26 |
| Sell* | 489 | £23.08 | Uncrossing Trade |
16:35:14 - 27-Jan-26 |
| Buy* | 57 | £23.13 | Suspected BUY Trade |
15:16:53 - 27-Jan-26 |
| Sell* | 13 | £23.1045 | Negotiated Trade |
15:11:07 - 27-Jan-26 |
| Buy* | 2 | £23.185 | SI Trade |
14:31:23 - 27-Jan-26 |
| Sell* | 42 | £23.115 | Automatic Execution |
11:55:17 - 27-Jan-26 |
| Buy* | 1 | £23.1264 | Suspected BUY Trade |
11:51:29 - 27-Jan-26 |
| Buy* | 42 | £23.105 | SI Trade |
09:43:48 - 27-Jan-26 |
| Buy* | 31 | £23.105 | SI Trade |
09:43:46 - 27-Jan-26 |
| Buy* | 43 | £23.105 | Automatic Execution |
09:43:46 - 27-Jan-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:01:22 - 27-Jan-26 |
| Unknown* | 0 | £23.06 | SI Trade |
16:15:46 - 26-Jan-26 |
| Buy* | 4 | £23.085 | SI Trade |
15:57:33 - 26-Jan-26 |
| Buy* | 122 | £23.095 | Suspected BUY Trade |
15:18:27 - 26-Jan-26 |
| Sell* | 350 | £23.065 | Negotiated Trade |
15:11:07 - 26-Jan-26 |
| Buy* | 165 | £23.095 | Suspected BUY Trade |
15:10:52 - 26-Jan-26 |
| Buy* | 30 | £23.10 | Suspected BUY Trade |
15:05:08 - 26-Jan-26 |
| Buy* | 1 | £23.11 | SI Trade |
14:42:36 - 26-Jan-26 |
| Buy* | 2 | £23.11 | Suspected BUY Trade |
14:37:26 - 26-Jan-26 |
| Buy* | 4 | £23.04 | SI Trade |
13:23:22 - 26-Jan-26 |
| Buy* | 2 | £23.0476 | Suspected BUY Trade |
13:04:31 - 26-Jan-26 |
| Sell* | 189 | £23.0037 | Ordinary |
11:38:32 - 26-Jan-26 |
| Sell* | 43 | £23.015 | Automatic Execution |
10:54:28 - 26-Jan-26 |
| Unknown* | 0 | £23.00 | SI Trade |
10:01:09 - 26-Jan-26 |
| Buy* | 2 | £23.015 | Suspected BUY Trade |
09:35:06 - 26-Jan-26 |
| Buy* | 3 | £23.015 | Suspected BUY Trade |
09:34:10 - 26-Jan-26 |
| Buy* | 1 | £23.05 | Suspected BUY Trade |
08:55:15 - 26-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:34:33 - 26-Jan-26 |
| Unknown* | 0 | £23.065 | SI Trade |
08:34:32 - 26-Jan-26 |
| Buy* | 1 | £23.05 | Automatic Execution |
08:34:32 - 26-Jan-26 |
| Buy* | 7 | £23.05 | Automatic Execution |
08:34:28 - 26-Jan-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:11:41 - 26-Jan-26 |
| Buy* | 1 | £23.11 | Automatic Execution |
08:11:40 - 26-Jan-26 |
| Unknown* | 0 | £23.11 | SI Trade |
08:11:39 - 26-Jan-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:01:04 - 26-Jan-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | £23.06 | SI Trade |
08:00:54 - 26-Jan-26 |
| Buy* | 1 | £23.06 | Automatic Execution |
08:00:54 - 26-Jan-26 |
| Buy* | 1 | £23.12 | SI Trade |
08:00:51 - 26-Jan-26 |
| Buy* | 1 | £23.055 | SI Trade |
08:00:49 - 26-Jan-26 |
| Buy* | 1 | £23.06 | SI Trade |
08:00:48 - 26-Jan-26 |
| Buy* | 1 | £23.06 | SI Trade |
08:00:39 - 26-Jan-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:00:38 - 26-Jan-26 |
| Buy* | 1 | £23.105 | SI Trade |
08:00:36 - 26-Jan-26 |
| Buy* | 1 | £23.05 | SI Trade |
08:00:36 - 26-Jan-26 |
| Sell* | 1 | £23.045 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £23.045 | SI Trade |
08:00:31 - 26-Jan-26 |
| Sell* | 9 | £22.945 | Uncrossing Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 1 | £23.02 | Suspected BUY Trade |
15:55:09 - 23-Jan-26 |
| Buy* | 57 | £23.015 | Suspected BUY Trade |
15:19:11 - 23-Jan-26 |
| Sell* | 9 | £22.995 | Negotiated Trade |
15:12:30 - 23-Jan-26 |
| Sell* | 36 | £22.99 | Negotiated Trade |
15:10:49 - 23-Jan-26 |